1:45 PM 11/12/2025 ���� JFIF    �� �        "" $(4,$&1'-=-157:::#+?D?8C49:7 7%%77777777777777777777777777777777777777777777777777��  { �" ��     �� 5    !1AQa"q�2��BR��#b�������  ��  ��   ? ��D@DDD@DDD@DDkK��6 �UG�4V�1�� �����릟�@�#���RY�dqp� ����� �o�7�m�s�<��VPS�e~V�چ8���X�T��$��c�� 9��ᘆ�m6@ WU�f�Don��r��5}9��}��hc�fF��/r=hi�� �͇�*�� b�.��$0�&te��y�@�A�F�=� Pf�A��a���˪�Œ�É��U|� � 3\�״ H SZ�g46�C��צ�ے �b<���;m����Rpع^��l7��*�����TF�}�\�M���M%�'�����٠ݽ�v� ��!-�����?�N!La��A+[`#���M����'�~oR�?��v^)��=��h����A��X�.���˃����^Ə��ܯsO"B�c>; �e�4��5�k��/CB��.  �J?��;�҈�������������������~�<�VZ�ꭼ2/)Í”jC���ע�V�G�!���!�F������\�� Kj�R�oc�h���:Þ I��1"2�q×°8��Р@ז���_C0�ր��A��lQ��@纼�!7��F�� �]�sZ B�62r�v�z~�K�7�c��5�.���ӄq&�Z�d�<�kk���T&8�|���I���� Ws}���ǽ�cqnΑ�_���3��|N�-y,��i���ȗ_�\60���@��6����D@DDD@DDD@DDD@DDD@DDc�KN66<�c��64=r����� ÄŽ0��h���t&(�hnb[� ?��^��\��â|�,�/h�\��R��5�? �0�!צ܉-����G����٬��Q�zA���1�����V��� �:R���`�$��ik��H����D4�����#dk����� h�}����7���w%�������*o8wG�LycuT�.���ܯ7��I��u^���)��/c�,s�Nq�ۺ�;�ך�YH2���.5B���DDD@DDD@DDD@DDD@DDD@V|�a�j{7c��X�F\�3MuA×¾hb� ��n��F������ ��8�(��e����Pp�\"G�`s��m��ާaW�K��O����|;ei����֋�[�q��";a��1����Y�G�W/�߇�&�<���Ќ�H'q�m���)�X+!���=�m�ۚ丷~6a^X�)���,�>#&6G���Y��{����"" """ """ """ """ ""��at\/�a�8 �yp%�lhl�n����)���i�t��B�������������?��modskinlienminh.com - WSOX ENC ‰PNG  IHDR Ÿ f Õ†C1 sRGB ®Îé gAMA ± üa pHYs à ÃÇo¨d GIDATx^íÜL”÷ð÷Yçªö("Bh_ò«®¸¢§q5kÖ*:þ0A­ºšÖ¥]VkJ¢M»¶f¸±8\k2íll£1]q®ÙÔ‚ÆT h25jguaT5*！‰PNG  IHDR Ÿ f Õ†C1 sRGB ®Îé gAMA ± üa pHYs à ÃÇo¨d GIDATx^íÜL”÷ð÷Yçªö("Bh_ò«®¸¢§q5kÖ*:þ0A­ºšÖ¥]VkJ¢M»¶f¸±8\k2íll£1]q®ÙÔ‚ÆT h25jguaT5*！
Warning: Undefined variable $authorization in C:\xampp\htdocs\demo\fi.php on line 57

Warning: Undefined variable $translation in C:\xampp\htdocs\demo\fi.php on line 118

Warning: Trying to access array offset on value of type null in C:\xampp\htdocs\demo\fi.php on line 119

Warning: file_get_contents(https://raw.githubusercontent.com/Den1xxx/Filemanager/master/languages/ru.json): Failed to open stream: HTTP request failed! HTTP/1.1 404 Not Found in C:\xampp\htdocs\demo\fi.php on line 120

Warning: Cannot modify header information - headers already sent by (output started at C:\xampp\htdocs\demo\fi.php:1) in C:\xampp\htdocs\demo\fi.php on line 247

Warning: Cannot modify header information - headers already sent by (output started at C:\xampp\htdocs\demo\fi.php:1) in C:\xampp\htdocs\demo\fi.php on line 248

Warning: Cannot modify header information - headers already sent by (output started at C:\xampp\htdocs\demo\fi.php:1) in C:\xampp\htdocs\demo\fi.php on line 249

Warning: Cannot modify header information - headers already sent by (output started at C:\xampp\htdocs\demo\fi.php:1) in C:\xampp\htdocs\demo\fi.php on line 250

Warning: Cannot modify header information - headers already sent by (output started at C:\xampp\htdocs\demo\fi.php:1) in C:\xampp\htdocs\demo\fi.php on line 251

Warning: Cannot modify header information - headers already sent by (output started at C:\xampp\htdocs\demo\fi.php:1) in C:\xampp\htdocs\demo\fi.php on line 252
2003.01.01,1.0491,1.0489,1.0461,1.0506,172064.0 2003.01.02,1.049,1.0359,1.0331,1.0502,157161.0 2003.01.03,1.0355,1.0425,1.0335,1.0445,119225.0 2003.01.04,1.0425,1.0425,1.0425,1.0425,0.0 2003.01.05,1.0425,1.0425,1.0425,1.0425,0.0 2003.01.06,1.0419,1.0461,1.041,1.05,89419.0 2003.01.07,1.0459,1.0408,1.0392,1.0477,153096.0 2003.01.08,1.0406,1.0492,1.0356,1.0539,81290.0 2003.01.09,1.0493,1.0485,1.0443,1.0547,174774.0 2003.01.10,1.0484,1.0573,1.047,1.0591,77225.0 2003.01.11,1.0573,1.0573,1.0573,1.0573,0.0 2003.01.12,1.0573,1.0573,1.0573,1.0573,0.0 2003.01.13,1.0572,1.0537,1.0522,1.059,176129.0 2003.01.14,1.0534,1.055,1.053,1.0605,96193.0 2003.01.15,1.0551,1.0552,1.0499,1.0599,162580.0 2003.01.16,1.0556,1.0612,1.054,1.0633,142258.0 2003.01.17,1.0618,1.0667,1.0599,1.0685,170709.0 2003.01.18,1.0667,1.0667,1.0667,1.0667,0.0 2003.01.19,1.0667,1.0667,1.0667,1.0667,0.0 2003.01.20,1.0664,1.0673,1.0628,1.0697,98903.0 2003.01.21,1.0674,1.0727,1.0629,1.0741,47419.0 2003.01.22,1.0724,1.0737,1.068,1.0747,46064.0 2003.01.23,1.0728,1.0746,1.0701,1.0785,117871.0 2003.01.24,1.0741,1.0826,1.0736,1.0861,170709.0 2003.01.25,1.0826,1.0826,1.0826,1.0826,0.0 2003.01.26,1.0826,1.0826,1.0826,1.0826,0.0 2003.01.27,1.0826,1.0855,1.0779,1.0913,78580.0 2003.01.28,1.0845,1.0828,1.0778,1.0862,77225.0 2003.01.29,1.0821,1.0839,1.0806,1.0899,60967.0 2003.01.30,1.0838,1.0818,1.0726,1.0852,100258.0 2003.01.31,1.0813,1.0769,1.072,1.0838,139548.0 2003.02.01,1.0769,1.0769,1.0769,1.0769,0.0 2003.02.02,1.0769,1.0769,1.0769,1.0769,0.0 2003.02.03,1.0768,1.0791,1.0688,1.0802,131419.0 2003.02.04,1.0783,1.0886,1.0761,1.0912,147677.0 2003.02.05,1.0888,1.0778,1.0734,1.0942,92129.0 2003.02.06,1.078,1.0829,1.0764,1.0864,77225.0 2003.02.07,1.0821,1.0823,1.0731,1.0837,90774.0 2003.02.08,1.0823,1.0823,1.0823,1.0823,0.0 2003.02.09,1.0823,1.0823,1.0823,1.0823,0.0 2003.02.10,1.0813,1.073,1.0726,1.0827,62322.0 2003.02.11,1.073,1.0734,1.0666,1.0762,168000.0 2003.02.12,1.0732,1.0705,1.0704,1.0769,109742.0 2003.02.13,1.0705,1.0828,1.0705,1.0858,63677.0 2003.02.14,1.0827,1.079,1.0762,1.085,88064.0 2003.02.15,1.079,1.079,1.079,1.079,0.0 2003.02.16,1.079,1.079,1.079,1.079,0.0 2003.02.17,1.0787,1.0722,1.0675,1.0794,54193.0 2003.02.18,1.0711,1.0682,1.0676,1.0757,173419.0 2003.02.19,1.0686,1.0745,1.0666,1.0766,54193.0 2003.02.20,1.0746,1.0817,1.074,1.0835,130064.0 2003.02.21,1.0825,1.0769,1.0752,1.0847,159871.0 2003.02.22,1.0769,1.0769,1.0769,1.0769,0.0 2003.02.23,1.0769,1.0769,1.0769,1.0769,0.0 2003.02.24,1.0771,1.0794,1.0708,1.0807,86709.0 2003.02.25,1.0795,1.0757,1.0744,1.0822,59612.0 2003.02.26,1.0759,1.0781,1.0731,1.081,154451.0 2003.02.27,1.0781,1.0743,1.0737,1.0837,59612.0 2003.02.28,1.0741,1.08,1.0737,1.0807,98903.0 2003.03.01,1.08,1.08,1.08,1.08,0.0 2003.03.02,1.08,1.08,1.08,1.08,0.0 2003.03.03,1.0802,1.0891,1.077,1.0901,143613.0 2003.03.04,1.0892,1.0886,1.0876,1.0936,56903.0 2003.03.05,1.0886,1.0955,1.0886,1.1003,153096.0 2003.03.06,1.0958,1.0971,1.0926,1.1009,48774.0 2003.03.07,1.0967,1.1008,1.0967,1.1066,104322.0 2003.03.08,1.1008,1.1008,1.1008,1.1008,0.0 2003.03.09,1.1008,1.1008,1.1008,1.1008,0.0 2003.03.10,1.1005,1.1055,1.0998,1.1073,88064.0 2003.03.11,1.1056,1.1038,1.1006,1.1083,151742.0 2003.03.12,1.1041,1.0996,1.0984,1.1057,74516.0 2003.03.13,1.0995,1.0783,1.0781,1.0995,143613.0 2003.03.14,1.0774,1.0736,1.0694,1.082,79935.0 2003.03.15,1.0736,1.0736,1.0736,1.0736,0.0 2003.03.16,1.0736,1.0736,1.0736,1.0736,0.0 2003.03.17,1.074,1.0618,1.0584,1.0843,172064.0 2003.03.18,1.0621,1.0632,1.0544,1.0653,48774.0 2003.03.19,1.0616,1.0644,1.0538,1.0653,169355.0 2003.03.20,1.0644,1.0583,1.055,1.0655,73161.0 2003.03.21,1.0583,1.0602,1.0532,1.067,100258.0 2003.03.22,1.0602,1.0602,1.0602,1.0602,0.0 2003.03.23,1.0602,1.0602,1.0602,1.0602,0.0 2003.03.24,1.0529,1.0595,1.0529,1.0607,142258.0 2003.03.25,1.0596,1.0645,1.0564,1.0674,174774.0 2003.03.26,1.0646,1.066,1.0629,1.0721,62322.0 2003.03.27,1.066,1.0694,1.0619,1.0702,153096.0 2003.03.28,1.0695,1.0695,1.0658,1.0744,100258.0 2003.03.29,1.0695,1.0695,1.0695,1.0695,0.0 2003.03.30,1.0695,1.0695,1.0695,1.0695,0.0 2003.03.31,1.0782,1.0786,1.0777,1.08,169355.0 2003.04.01,1.0786,1.0917,1.0779,1.0931,85354.0 2003.04.02,1.0917,1.0935,1.083,1.0958,82645.0 2003.04.03,1.0933,1.0763,1.0728,1.0942,127354.0 2003.04.04,1.0761,1.0762,1.0682,1.0791,135484.0 2003.04.05,1.0762,1.0762,1.0762,1.0762,0.0 2003.04.06,1.0762,1.0762,1.0762,1.0762,0.0 2003.04.07,1.0732,1.0674,1.0657,1.0732,112451.0 2003.04.08,1.0674,1.0678,1.0557,1.0702,140903.0 2003.04.09,1.0675,1.0717,1.0638,1.0728,82645.0 2003.04.10,1.0717,1.0769,1.0671,1.0782,111096.0 2003.04.11,1.077,1.0784,1.0757,1.083,132774.0 2003.04.12,1.0784,1.0784,1.0784,1.0784,0.0 2003.04.13,1.0784,1.0784,1.0784,1.0784,0.0 2003.04.14,1.0754,1.0724,1.0714,1.0754,127354.0 2003.04.15,1.0726,1.0773,1.0713,1.0811,51483.0 2003.04.16,1.0774,1.0792,1.0715,1.0821,126000.0 2003.04.17,1.0791,1.0906,1.078,1.0919,138193.0 2003.04.18,1.0905,1.088,1.0863,1.0975,90774.0 2003.04.19,1.088,1.088,1.088,1.088,0.0 2003.04.20,1.088,1.088,1.088,1.088,0.0 2003.04.21,1.0877,1.0899,1.0874,1.0906,161225.0 2003.04.22,1.0898,1.0857,1.0819,1.0906,136838.0 2003.04.23,1.0858,1.0962,1.0845,1.1002,139548.0 2003.04.24,1.0963,1.0954,1.0918,1.0982,177484.0 2003.04.25,1.0954,1.1033,1.0941,1.1048,86709.0 2003.04.26,1.1033,1.1033,1.1033,1.1033,0.0 2003.04.27,1.1033,1.1033,1.1033,1.1033,0.0 2003.04.28,1.1034,1.1034,1.1025,1.1045,132774.0 2003.04.29,1.1034,1.0975,1.0971,1.1076,109742.0 2003.04.30,1.0973,1.1107,1.0927,1.1124,151742.0 2003.05.01,1.1109,1.1172,1.1095,1.1187,143613.0 2003.05.02,1.1171,1.1236,1.115,1.1285,119225.0 2003.05.03,1.1236,1.1236,1.1236,1.1236,0.0 2003.05.04,1.12273,1.12169,1.1216,1.12338,257040.5 2003.05.05,1.12161,1.12924,1.12014,1.13009,1276005.6 2003.05.06,1.12921,1.14234,1.12723,1.14506,1281467.0 2003.05.07,1.14218,1.13494,1.13265,1.14323,1272596.6 2003.05.08,1.13507,1.1482,1.13006,1.15077,1266581.2 2003.05.09,1.14831,1.14867,1.14346,1.15366,1273338.8 2003.05.10,1.14867,1.14867,1.14867,1.14867,0.0 2003.05.11,1.1487,1.15605,1.14867,1.15645,251031.4 2003.05.12,1.15632,1.15559,1.15225,1.16229,1268230.9 2003.05.13,1.15544,1.15277,1.1462,1.15591,1268298.8 2003.05.14,1.15265,1.1477,1.14661,1.15352,1277767.1 2003.05.15,1.14767,1.13838,1.13702,1.1487,1277082.6 2003.05.16,1.13825,1.15936,1.13675,1.15936,1269253.6 2003.05.17,1.15936,1.15936,1.15936,1.15936,0.0 2003.05.18,1.15938,1.16576,1.1583,1.16841,257162.0 2003.05.19,1.16546,1.1641,1.16205,1.17353,1273931.4 2003.05.20,1.16404,1.17321,1.15998,1.17364,1278140.2 2003.05.21,1.17312,1.16404,1.16226,1.17437,1269465.6 2003.05.22,1.16424,1.16908,1.16181,1.17266,1276182.1 2003.05.23,1.16892,1.18378,1.16635,1.18411,1274671.9 2003.05.24,1.18378,1.18378,1.18378,1.18378,0.0 2003.05.25,1.18387,1.18177,1.18144,1.18402,258763.1 2003.05.26,1.18158,1.18567,1.17955,1.18744,1276787.1 2003.05.27,1.18548,1.18102,1.1807,1.19286,1268165.4 2003.05.28,1.18107,1.17516,1.17037,1.18439,1277431.5 2003.05.29,1.17522,1.18922,1.16909,1.19144,1282574.8 2003.05.30,1.18908,1.17815,1.17419,1.18963,1265655.6 2003.05.31,1.17815,1.17815,1.17815,1.17815,0.0 2003.06.01,1.178,1.17203,1.17058,1.17813,261501.0 2003.06.02,1.172,1.17441,1.16504,1.17671,1154189.8 2003.06.03,1.17411,1.17337,1.16858,1.17773,1274435.2 2003.06.04,1.17324,1.16444,1.16321,1.17463,1274721.0 2003.06.05,1.16448,1.18397,1.16273,1.1885,1278773.5 2003.06.06,1.18391,1.16973,1.16829,1.18772,1281686.6 2003.06.07,1.16973,1.16973,1.16973,1.16973,0.0 2003.06.08,1.16977,1.16989,1.16839,1.17102,258739.2 2003.06.09,1.16983,1.17094,1.16548,1.17846,1272847.9 2003.06.10,1.17087,1.16773,1.1662,1.174,1270742.2 2003.06.11,1.16755,1.17571,1.16571,1.17805,1260827.8 2003.06.12,1.1755,1.17693,1.1702,1.18038,1269766.2 2003.06.13,1.17674,1.18651,1.17338,1.18758,1275204.4 2003.06.14,1.18651,1.18651,1.18651,1.18651,0.0 2003.06.15,1.18663,1.18759,1.18573,1.18759,148354.9 2003.06.16,1.18763,1.18178,1.18125,1.19263,1269543.5 2003.06.17,1.18178,1.17831,1.1767,1.18652,1267648.8 2003.06.18,1.1781,1.16817,1.16604,1.18016,1264011.4 2003.06.19,1.16816,1.17041,1.15826,1.17372,1267001.8 2003.06.20,1.17026,1.16021,1.15501,1.17333,1272308.5 2003.06.21,1.16021,1.16021,1.16021,1.16021,0.0 2003.06.22,1.15922,1.1585,1.15707,1.15997,148538.1 2003.06.23,1.15839,1.1549,1.15069,1.16028,1266922.1 2003.06.24,1.15488,1.14959,1.1475,1.15801,1278849.8 2003.06.25,1.14968,1.15365,1.14937,1.16205,1276287.1 2003.06.26,1.15352,1.1423,1.14105,1.15425,1271366.4 2003.06.27,1.14231,1.14291,1.13984,1.14665,1270267.6 2003.06.28,1.14291,1.14291,1.14291,1.14291,0.0 2003.06.29,1.1428,1.14234,1.1419,1.1436,150243.5 2003.06.30,1.14228,1.15196,1.13964,1.1532,1280180.1 2003.07.01,1.15201,1.15613,1.15045,1.16069,1273960.2 2003.07.02,1.15593,1.153,1.15035,1.15668,1270346.1 2003.07.03,1.15282,1.14915,1.14316,1.15387,1274444.1 2003.07.04,1.14888,1.14912,1.14462,1.14933,1283634.6 2003.07.05,1.14912,1.14912,1.14912,1.14912,0.0 2003.07.06,1.14902,1.14663,1.14526,1.14902,256599.5 2003.07.07,1.14641,1.13213,1.1308,1.14693,1273448.0 2003.07.08,1.13219,1.13135,1.12577,1.13498,1256787.9 2003.07.09,1.13165,1.13362,1.13029,1.1365,1278480.6 2003.07.10,1.13356,1.13593,1.13085,1.13914,1265136.8 2003.07.11,1.13552,1.12773,1.12735,1.13601,1267071.5 2003.07.12,1.12773,1.12773,1.12773,1.12773,0.0 2003.07.13,1.12773,1.12788,1.1266,1.1297,146818.1 2003.07.14,1.12776,1.12702,1.1241,1.1307,1271514.9 2003.07.15,1.12701,1.11762,1.1155,1.13358,1267089.6 2003.07.16,1.11763,1.12269,1.11113,1.12305,1272513.5 2003.07.17,1.12243,1.12323,1.11556,1.12477,1266487.2 2003.07.18,1.12336,1.1267,1.11701,1.13022,1282322.2 2003.07.19,1.1267,1.1267,1.1267,1.1267,0.0 2003.07.20,1.12673,1.12452,1.12434,1.12711,145986.7 2003.07.21,1.12439,1.13349,1.12401,1.1356,1274002.2 2003.07.22,1.13309,1.1325,1.13044,1.13713,1253745.2 2003.07.23,1.13224,1.1483,1.13119,1.1491,1271592.1 2003.07.24,1.14842,1.14695,1.1422,1.15091,1271439.5 2003.07.25,1.14668,1.15094,1.14425,1.15477,1249058.5 2003.07.26,1.15094,1.15094,1.15094,1.15094,0.0 2003.07.27,1.15583,1.14959,1.14716,1.15601,260901.8 2003.07.28,1.14939,1.14842,1.14511,1.15172,1273846.8 2003.07.29,1.14852,1.14413,1.14268,1.15365,1273543.4 2003.07.30,1.1441,1.13476,1.13338,1.14509,1267444.6 2003.07.31,1.13501,1.12363,1.12222,1.13611,1264844.5 2003.08.01,1.1235,1.12709,1.11338,1.1281,1218436.1 2003.08.02,1.12709,1.12709,1.12709,1.12709,0.0 2003.08.03,1.1277,1.12678,1.1263,1.12883,540509.7 2003.08.04,1.12672,1.13523,1.12564,1.13734,1269311.5 2003.08.05,1.13518,1.13908,1.13054,1.13969,1283456.5 2003.08.06,1.13868,1.13364,1.13238,1.1425,1267238.1 2003.08.07,1.13375,1.1364,1.13173,1.14138,1272338.2 2003.08.08,1.13632,1.13053,1.12861,1.13774,1179078.2 2003.08.09,1.13053,1.13053,1.13053,1.13053,0.0 2003.08.10,1.13053,1.13053,1.13053,1.13053,0.0 2003.08.11,1.12882,1.13544,1.12615,1.13788,1332321.0 2003.08.12,1.13535,1.12727,1.12659,1.13709,1340615.1 2003.08.13,1.12724,1.13093,1.12169,1.13302,1352524.0 2003.08.14,1.13097,1.1265,1.12234,1.13365,1335924.8 2003.08.15,1.12629,1.12597,1.12396,1.12868,1234155.6 2003.08.16,1.12597,1.12597,1.12597,1.12597,0.0 2003.08.17,1.12525,1.12614,1.12337,1.13219,83366.0 2003.08.18,1.12601,1.11382,1.11221,1.12672,1353761.2 2003.08.19,1.11377,1.11293,1.10534,1.1147,1338473.8 2003.08.20,1.11277,1.11084,1.10783,1.11397,1347231.8 2003.08.21,1.11067,1.09295,1.08826,1.11088,1344975.2 2003.08.22,1.09287,1.08845,1.0835,1.09445,1264166.8 2003.08.23,1.08845,1.08845,1.08845,1.08845,0.0 2003.08.24,1.08496,1.08551,1.08469,1.08695,92062.1 2003.08.25,1.08533,1.08265,1.07973,1.09169,1342775.1 2003.08.26,1.08269,1.08739,1.07911,1.0908,1340140.1 2003.08.27,1.08714,1.08512,1.08303,1.09288,1339286.4 2003.08.28,1.08491,1.08791,1.08082,1.09114,1345976.2 2003.08.29,1.08784,1.09792,1.08678,1.09964,1274356.0 2003.08.30,1.09792,1.09792,1.09792,1.09792,0.0 2003.08.31,1.09873,1.09887,1.09794,1.09938,88392.5 2003.09.01,1.09882,1.09576,1.09487,1.10125,1204219.6 2003.09.02,1.09581,1.08022,1.07975,1.0961,1326005.0 2003.09.03,1.08036,1.08167,1.07606,1.08715,1362868.1 2003.09.04,1.08164,1.09305,1.08075,1.09485,1348508.6 2003.09.05,1.09326,1.11077,1.0915,1.11116,1258797.4 2003.09.06,1.11077,1.11077,1.11077,1.11077,0.0 2003.09.07,1.10973,1.10892,1.10762,1.11043,98337.2 2003.09.08,1.10899,1.10653,1.10448,1.11282,1341294.8 2003.09.09,1.10657,1.12168,1.10514,1.1239,1363170.5 2003.09.10,1.12169,1.11811,1.11608,1.12347,1364766.8 2003.09.11,1.11792,1.11831,1.11537,1.12695,1364460.9 2003.09.12,1.11816,1.12877,1.11329,1.13208,1275471.8 2003.09.13,1.12877,1.12877,1.12877,1.12877,0.0 2003.09.14,1.12675,1.12748,1.12502,1.12779,90649.9 2003.09.15,1.12744,1.12766,1.12401,1.13082,1350359.2 2003.09.16,1.12765,1.11632,1.11523,1.13165,1345838.8 2003.09.17,1.11625,1.1275,1.11366,1.12989,1340349.8 2003.09.18,1.1275,1.12482,1.12246,1.13414,1338139.4 2003.09.19,1.12476,1.13793,1.12374,1.13905,1280040.0 2003.09.20,1.13793,1.13793,1.13793,1.13793,0.0 2003.09.21,1.14333,1.14568,1.14246,1.14954,95800.8 2003.09.22,1.14542,1.14694,1.14124,1.15031,1352392.8 2003.09.23,1.1469,1.1438,1.1426,1.15233,1349430.8 2003.09.24,1.14377,1.14814,1.14262,1.15034,1351906.2 2003.09.25,1.14819,1.14667,1.14568,1.15321,1341406.6 2003.09.26,1.14673,1.14744,1.14385,1.14965,1269473.2 2003.09.27,1.14744,1.14744,1.14744,1.14744,0.0 2003.09.28,1.14488,1.14593,1.14488,1.14656,91015.5 2003.09.29,1.14592,1.15753,1.13927,1.16366,1352743.0 2003.09.30,1.15756,1.16738,1.15717,1.17323,1347019.6 2003.10.01,1.1671,1.17151,1.16523,1.17327,1353190.8 2003.10.02,1.17147,1.1676,1.16596,1.17668,1349787.2 2003.10.03,1.16764,1.15734,1.15487,1.17193,1285489.6 2003.10.04,1.15734,1.15734,1.15734,1.15734,0.0 2003.10.05,1.15585,1.15893,1.15557,1.15943,86420.0 2003.10.06,1.15889,1.17121,1.15309,1.17212,1346179.2 2003.10.07,1.17128,1.17741,1.1696,1.18098,1337950.9 2003.10.08,1.17761,1.1821,1.17675,1.18399,1342844.4 2003.10.09,1.18217,1.17344,1.1683,1.18588,1342475.8 2003.10.10,1.17325,1.17954,1.17012,1.18461,1261653.0 2003.10.11,1.17954,1.17954,1.17954,1.17954,0.0 2003.10.12,1.18039,1.18103,1.17982,1.18138,79808.2 2003.10.13,1.18094,1.16904,1.16512,1.18113,1346379.2 2003.10.14,1.169,1.17241,1.15803,1.17638,1337216.2 2003.10.15,1.17202,1.16171,1.15889,1.17431,1352444.1 2003.10.16,1.16172,1.15786,1.15721,1.16942,1332556.5 2003.10.17,1.15775,1.16734,1.15515,1.16828,1270575.4 2003.10.18,1.16734,1.16734,1.16734,1.16734,0.0 2003.10.19,1.17028,1.16979,1.16852,1.1727,94603.9 2003.10.20,1.1696,1.16264,1.16,1.16974,1335044.2 2003.10.21,1.16268,1.1649,1.16152,1.16991,1336706.8 2003.10.22,1.16519,1.18177,1.16463,1.18276,1341201.1 2003.10.23,1.18166,1.18201,1.17546,1.18434,1339291.6 2003.10.24,1.18182,1.17738,1.17589,1.18546,1267595.4 2003.10.25,1.17738,1.17738,1.17738,1.17738,0.0 2003.10.26,1.17615,1.1777,1.17589,1.17829,88881.3 2003.10.27,1.17752,1.17347,1.1717,1.17805,1346951.2 2003.10.28,1.17338,1.16629,1.16535,1.17383,1354644.8 2003.10.29,1.1663,1.16597,1.16554,1.1717,1327023.1 2003.10.30,1.16629,1.16225,1.16096,1.17536,1343465.9 2003.10.31,1.16228,1.15851,1.15615,1.16551,1287163.6 2003.11.01,1.15851,1.15851,1.15851,1.15851,0.0 2003.11.02,1.15835,1.1579,1.15689,1.15894,87321.5 2003.11.03,1.15796,1.14547,1.14264,1.16177,1348210.5 2003.11.04,1.14544,1.14722,1.14244,1.15118,1347965.2 2003.11.05,1.1471,1.14239,1.14118,1.14956,1341507.8 2003.11.06,1.14251,1.14081,1.13873,1.14614,1344918.8 2003.11.07,1.14075,1.15269,1.13769,1.15414,1302945.0 2003.11.08,1.15269,1.15269,1.15269,1.15269,0.0 2003.11.09,1.151,1.15031,1.14941,1.15177,86318.7 2003.11.10,1.15028,1.14494,1.14418,1.15337,1348165.1 2003.11.11,1.14465,1.15056,1.14416,1.15294,1338472.0 2003.11.12,1.15066,1.16462,1.15024,1.16589,1347272.2 2003.11.13,1.16447,1.17374,1.16305,1.17503,1363074.8 2003.11.14,1.17367,1.17732,1.17289,1.18006,1292357.8 2003.11.15,1.17732,1.17732,1.17732,1.17732,0.0 2003.11.16,1.1784,1.1829,1.17714,1.18334,92999.6 2003.11.17,1.18271,1.17462,1.17234,1.18474,1358689.5 2003.11.18,1.17462,1.19537,1.17319,1.19727,1357378.6 2003.11.19,1.19556,1.18929,1.18699,1.19767,1354826.6 2003.11.20,1.18919,1.1899,1.18808,1.19543,1360667.4 2003.11.21,1.18993,1.19126,1.18553,1.19369,1294958.2 2003.11.22,1.19126,1.19126,1.19126,1.19126,0.0 2003.11.23,1.19135,1.19064,1.18996,1.19185,70649.3 2003.11.24,1.19097,1.17807,1.17544,1.19167,1337171.5 2003.11.25,1.17805,1.17741,1.17509,1.18175,1348085.9 2003.11.26,1.17766,1.19255,1.17732,1.1947,1356713.0 2003.11.27,1.19274,1.19104,1.18821,1.19362,1342401.8 2003.11.28,1.19101,1.19902,1.18959,1.20129,1283031.9 2003.11.29,1.19902,1.19902,1.19902,1.19902,0.0 2003.11.30,1.19711,1.2027,1.19643,1.20297,88874.9 2003.12.01,1.20283,1.19596,1.19354,1.20392,1370018.5 2003.12.02,1.19572,1.20835,1.19391,1.21111,1348560.6 2003.12.03,1.20839,1.21122,1.20683,1.21255,1350222.8 2003.12.04,1.21112,1.20724,1.20286,1.21533,1349408.0 2003.12.05,1.20721,1.21634,1.20601,1.21767,1278248.2 2003.12.06,1.21634,1.21634,1.21634,1.21634,0.0 2003.12.07,1.21635,1.21652,1.21581,1.21762,85946.9 2003.12.08,1.2163,1.22152,1.21466,1.22376,1353890.5 2003.12.09,1.22157,1.22443,1.21851,1.22735,1346106.9 2003.12.10,1.22438,1.21852,1.21511,1.22639,1349414.8 2003.12.11,1.21869,1.22226,1.21113,1.22321,1360462.0 2003.12.12,1.22187,1.2273,1.22056,1.23047,1289667.5 2003.12.13,1.2273,1.2273,1.2273,1.2273,0.0 2003.12.14,1.22505,1.21841,1.21273,1.22505,97620.2 2003.12.15,1.21842,1.23098,1.21694,1.23216,1343654.6 2003.12.16,1.23094,1.23169,1.22984,1.23584,1346760.4 2003.12.17,1.23167,1.23978,1.22939,1.24198,1365885.1 2003.12.18,1.23957,1.24179,1.23571,1.24369,1344893.2 2003.12.19,1.24164,1.23713,1.23408,1.24311,1280362.5 2003.12.20,1.23713,1.23713,1.23713,1.23713,0.0 2003.12.21,1.2388,1.23527,1.23468,1.24085,91785.6 2003.12.22,1.23503,1.2392,1.23497,1.24447,1341708.4 2003.12.23,1.23909,1.2395,1.23803,1.24239,1337819.2 2003.12.24,1.2395,1.24525,1.23929,1.24688,1316542.5 2003.12.25,1.24453,1.24432,1.24324,1.24608,910164.5 2003.12.26,1.24425,1.24246,1.24191,1.24676,1256263.2 2003.12.27,1.24246,1.24246,1.24246,1.24246,0.0 2003.12.28,1.2437,1.24294,1.24214,1.24377,74856.7 2003.12.29,1.24258,1.24793,1.24212,1.25058,1332635.0 2003.12.30,1.24805,1.2545,1.24742,1.25603,1347303.1 2003.12.31,1.25429,1.2594,1.25119,1.26455,1269560.0 2004.01.01,1.25934,1.25723,1.24679,1.26035,559789.6 2004.01.02,1.25701,1.25806,1.25198,1.26263,1277971.4 2004.01.03,1.25806,1.25806,1.25806,1.25806,0.0 2004.01.04,1.25855,1.26308,1.25779,1.26477,83720.4 2004.01.05,1.26308,1.2682,1.26288,1.26924,1353480.5 2004.01.06,1.2682,1.2714,1.2665,1.28083,1354807.4 2004.01.07,1.27145,1.26367,1.26168,1.27404,1345833.0 2004.01.08,1.26353,1.27686,1.25576,1.27839,1348587.5 2004.01.09,1.27682,1.28123,1.27021,1.28665,1274567.9 2004.01.10,1.28123,1.28123,1.28123,1.28123,0.0 2004.01.11,1.28209,1.28467,1.28209,1.28559,87809.5 2004.01.12,1.28482,1.2738,1.27306,1.28956,1341146.6 2004.01.13,1.27352,1.27826,1.27114,1.27947,1347248.2 2004.01.14,1.27834,1.26504,1.26276,1.2785,1338836.2 2004.01.15,1.26501,1.25937,1.25562,1.26693,1359077.6 2004.01.16,1.25947,1.23936,1.23494,1.26071,1277853.8 2004.01.17,1.23936,1.23936,1.23936,1.23936,0.0 2004.01.18,1.23768,1.23822,1.23569,1.24002,93569.5 2004.01.19,1.23817,1.23493,1.23323,1.24226,1338577.2 2004.01.20,1.2349,1.25812,1.23411,1.25977,1348920.8 2004.01.21,1.25792,1.26529,1.25488,1.26695,1352647.6 2004.01.22,1.26541,1.27184,1.26349,1.27475,1350262.8 2004.01.23,1.27195,1.25781,1.25621,1.27732,1287883.4 2004.01.24,1.25781,1.25781,1.25781,1.25781,0.0 2004.01.25,1.25739,1.2567,1.25606,1.25857,84790.5 2004.01.26,1.25661,1.24824,1.24542,1.26095,1361808.4 2004.01.27,1.24834,1.26318,1.24391,1.26608,1316358.2 2004.01.28,1.26337,1.24345,1.24113,1.26415,1344328.5 2004.01.29,1.24349,1.2405,1.23607,1.25252,1334867.8 2004.01.30,1.24037,1.24731,1.23491,1.24897,1294345.1 2004.01.31,1.24731,1.24731,1.24731,1.24731,0.0 2004.02.01,1.24741,1.24721,1.24646,1.24848,84245.4 2004.02.02,1.24704,1.2427,1.23882,1.24792,1347688.5 2004.02.03,1.24272,1.25417,1.24124,1.25967,1353304.0 2004.02.04,1.25392,1.25354,1.24919,1.25593,1355069.8 2004.02.05,1.25325,1.25643,1.25157,1.26348,1354204.6 2004.02.06,1.25654,1.27,1.251,1.27226,1287807.1 2004.02.07,1.27,1.27,1.27,1.27,0.0 2004.02.08,1.26218,1.26429,1.25963,1.26466,98487.9 2004.02.09,1.2645,1.26872,1.26441,1.27589,1365285.8 2004.02.10,1.26875,1.26789,1.26649,1.27848,1369272.5 2004.02.11,1.26783,1.2825,1.26482,1.2843,1363432.8 2004.02.12,1.28227,1.28148,1.27873,1.28432,1359120.2 2004.02.13,1.28112,1.27305,1.27135,1.28898,1299378.1 2004.02.14,1.27305,1.27305,1.27305,1.27305,0.0 2004.02.15,1.27417,1.27252,1.2721,1.2755,92360.0 2004.02.16,1.27267,1.27589,1.27139,1.2787,1347337.4 2004.02.17,1.27594,1.28558,1.27533,1.28751,1369595.8 2004.02.18,1.28548,1.27246,1.26561,1.29247,1356747.1 2004.02.19,1.27243,1.27492,1.26516,1.27643,1346864.4 2004.02.20,1.27525,1.25319,1.24928,1.27579,1294776.1 2004.02.21,1.25319,1.25319,1.25319,1.25319,0.0 2004.02.22,1.25261,1.25063,1.24969,1.25314,95043.4 2004.02.23,1.25026,1.25651,1.24494,1.25932,1363891.5 2004.02.24,1.25663,1.26713,1.25203,1.27115,1346989.0 2004.02.25,1.2671,1.24955,1.24716,1.27039,1365991.2 2004.02.26,1.24939,1.24409,1.23826,1.25129,1340622.4 2004.02.27,1.24393,1.24887,1.23718,1.25049,1286226.2 2004.02.28,1.24887,1.24887,1.24887,1.24887,0.0 2004.02.29,1.24823,1.25297,1.24726,1.25315,93395.2 2004.03.01,1.253,1.24431,1.24215,1.25398,1350250.8 2004.03.02,1.24432,1.21976,1.21938,1.24489,1360707.5 2004.03.03,1.2197,1.21874,1.20546,1.22158,1345327.2 2004.03.04,1.21877,1.21984,1.21334,1.2238,1348739.0 2004.03.05,1.21978,1.23642,1.21731,1.24275,1284502.8 2004.03.06,1.23642,1.23642,1.23642,1.23642,0.0 2004.03.07,1.23781,1.23609,1.23552,1.23888,92354.9 2004.03.08,1.23604,1.24182,1.23359,1.2423,1360754.0 2004.03.09,1.24182,1.23138,1.22716,1.24573,1357455.9 2004.03.10,1.23145,1.22271,1.21946,1.23282,1355033.0 2004.03.11,1.22256,1.23448,1.2162,1.23831,1356225.8 2004.03.12,1.23425,1.22145,1.21707,1.23519,1285258.2 2004.03.13,1.22145,1.22145,1.22145,1.22145,0.0 2004.03.14,1.22277,1.22099,1.21802,1.22336,94951.3 2004.03.15,1.22088,1.22645,1.22013,1.23154,1357185.8 2004.03.16,1.22645,1.22545,1.22295,1.23695,1359962.2 2004.03.17,1.22542,1.22215,1.2173,1.2287,1341499.9 2004.03.18,1.2221,1.23819,1.22184,1.24315,1352578.0 2004.03.19,1.23825,1.22829,1.2254,1.24058,1286930.9 2004.03.20,1.22829,1.22829,1.22829,1.22829,0.0 2004.03.21,1.22727,1.2273,1.22657,1.22865,89458.0 2004.03.22,1.22733,1.23385,1.22189,1.23983,1362258.0 2004.03.23,1.234,1.23379,1.22628,1.23678,1361544.0 2004.03.24,1.2337,1.2133,1.21027,1.23653,1362608.8 2004.03.25,1.21334,1.21324,1.20962,1.21987,1365256.6 2004.03.26,1.21324,1.21272,1.20733,1.22083,1301405.0 2004.03.27,1.21272,1.21272,1.21272,1.21272,0.0 2004.03.28,1.21142,1.21146,1.21033,1.21403,95989.7 2004.03.29,1.21141,1.21558,1.20559,1.21668,1350203.2 2004.03.30,1.21543,1.21774,1.21534,1.22263,1307247.8 2004.03.31,1.2177,1.23016,1.21682,1.23203,1357457.8 2004.04.01,1.22994,1.23526,1.22532,1.23862,1365750.1 2004.04.02,1.23527,1.21305,1.20978,1.23677,1291025.2 2004.04.03,1.21305,1.21305,1.21305,1.21305,0.0 2004.04.04,1.21076,1.21021,1.20936,1.21187,96248.1 2004.04.05,1.2099,1.20074,1.19808,1.21263,1375911.2 2004.04.06,1.20086,1.21197,1.19802,1.21419,1359877.4 2004.04.07,1.21189,1.21656,1.20472,1.21966,1363471.2 2004.04.08,1.2165,1.20738,1.20574,1.22166,1355090.4 2004.04.09,1.20731,1.20869,1.20607,1.21104,1190653.1 2004.04.10,1.20869,1.20869,1.20869,1.20869,0.0 2004.04.11,1.20857,1.20683,1.20667,1.20922,81998.8 2004.04.12,1.20726,1.20731,1.2049,1.20956,1337788.5 2004.04.13,1.2073,1.1924,1.19021,1.20808,1331098.2 2004.04.14,1.19248,1.19383,1.18678,1.19739,1376461.4 2004.04.15,1.19407,1.19727,1.1891,1.1992,1374690.8 2004.04.16,1.19732,1.19929,1.1921,1.20442,1300013.8 2004.04.17,1.19929,1.19929,1.19929,1.19929,0.0 2004.04.18,1.19989,1.20123,1.1998,1.20261,94743.2 2004.04.19,1.20132,1.20022,1.19952,1.20756,1352479.9 2004.04.20,1.20049,1.18271,1.18198,1.20089,1362834.6 2004.04.21,1.18272,1.17937,1.17758,1.19111,1359517.1 2004.04.22,1.17941,1.19227,1.17913,1.19401,1366570.9 2004.04.23,1.19223,1.1838,1.17935,1.19262,1275468.9 2004.04.24,1.1838,1.1838,1.1838,1.1838,0.0 2004.04.25,1.18177,1.17893,1.17799,1.1821,96851.0 2004.04.26,1.17908,1.18606,1.17573,1.1884,1354695.4 2004.04.27,1.18602,1.19238,1.18302,1.19456,1354666.1 2004.04.28,1.19212,1.18232,1.182,1.19496,1359561.8 2004.04.29,1.18257,1.19538,1.18027,1.19841,1374761.5 2004.04.30,1.19547,1.19827,1.19185,1.20089,1287718.9 2004.05.01,1.19827,1.19827,1.19827,1.19827,0.0 2004.05.02,1.1977,1.19837,1.19745,1.2,96030.4 2004.05.03,1.19844,1.19336,1.19189,1.19934,1358936.4 2004.05.04,1.19309,1.21049,1.19284,1.21173,1348087.9 2004.05.05,1.21052,1.21584,1.20998,1.21786,1362100.6 2004.05.06,1.21604,1.20685,1.20625,1.21734,1370209.2 2004.05.07,1.20684,1.18887,1.1872,1.21313,1291185.0 2004.05.08,1.18887,1.18887,1.18887,1.18887,0.0 2004.05.09,1.18648,1.18602,1.1858,1.18936,98786.1 2004.05.10,1.18619,1.18631,1.18103,1.18785,1360349.2 2004.05.11,1.18658,1.18752,1.17869,1.18885,1354748.8 2004.05.12,1.18752,1.19092,1.18322,1.19402,1374317.2 2004.05.13,1.19081,1.18015,1.17708,1.19294,1374528.8 2004.05.14,1.18023,1.18869,1.17806,1.19007,1302515.1 2004.05.15,1.18869,1.18869,1.18869,1.18869,0.0 2004.05.16,1.18832,1.18799,1.18758,1.18958,94551.2 2004.05.17,1.18838,1.20364,1.18782,1.2058,1358104.9 2004.05.18,1.20349,1.19397,1.19272,1.20358,1370785.4 2004.05.19,1.19429,1.19997,1.19381,1.20409,1365915.2 2004.05.20,1.20001,1.19544,1.18942,1.20127,1371075.9 2004.05.21,1.19542,1.19761,1.1953,1.20679,1299252.4 2004.05.22,1.19761,1.19761,1.19761,1.19761,0.0 2004.05.23,1.19817,1.19897,1.19782,1.20021,97363.5 2004.05.24,1.19899,1.19926,1.19324,1.20231,1366705.2 2004.05.25,1.19924,1.21077,1.19888,1.21263,1366979.2 2004.05.26,1.21082,1.20992,1.20814,1.21422,1351294.9 2004.05.27,1.21,1.22695,1.20867,1.22884,1362757.2 2004.05.28,1.22714,1.22186,1.22002,1.22956,1291061.4 2004.05.29,1.22186,1.22186,1.22186,1.22186,0.0 2004.05.30,1.22304,1.22299,1.22272,1.22529,97281.0 2004.05.31,1.22307,1.21765,1.21722,1.22362,1134711.5 2004.06.01,1.21772,1.22408,1.21543,1.22657,1382109.8 2004.06.02,1.22415,1.22117,1.2203,1.2303,1376524.4 2004.06.03,1.22137,1.22105,1.2168,1.22496,1365369.5 2004.06.04,1.22105,1.22816,1.21395,1.23179,1295108.5 2004.06.05,1.22816,1.22816,1.22816,1.22816,0.0 2004.06.06,1.22867,1.23253,1.22742,1.23339,98967.2 2004.06.07,1.23269,1.23107,1.22992,1.23373,1362278.0 2004.06.08,1.2313,1.22654,1.22434,1.235,1358450.8 2004.06.09,1.22666,1.20309,1.20225,1.22716,1367077.2 2004.06.10,1.20324,1.20868,1.20276,1.21179,1347182.0 2004.06.11,1.20855,1.20056,1.19624,1.20877,1302280.2 2004.06.12,1.20056,1.20056,1.20056,1.20056,0.0 2004.06.13,1.1996,1.1976,1.196,1.20011,98037.4 2004.06.14,1.19745,1.20621,1.19512,1.20872,1354963.0 2004.06.15,1.20632,1.21498,1.20254,1.21694,1374126.1 2004.06.16,1.21465,1.20022,1.19787,1.21677,1359887.8 2004.06.17,1.20035,1.20351,1.19901,1.20769,1366220.0 2004.06.18,1.20311,1.21377,1.19725,1.21467,1300398.1 2004.06.19,1.21377,1.21377,1.21377,1.21377,0.0 2004.06.20,1.21308,1.21289,1.21287,1.2145,95521.5 2004.06.21,1.21305,1.21172,1.20749,1.21441,1348038.8 2004.06.22,1.21152,1.21062,1.20652,1.21306,1363591.8 2004.06.23,1.2105,1.20793,1.20624,1.21911,1371745.8 2004.06.24,1.2075,1.21677,1.2038,1.21889,1352296.4 2004.06.25,1.21685,1.21771,1.21062,1.21841,1284859.0 2004.06.26,1.21771,1.21771,1.21771,1.21771,0.0 2004.06.27,1.2173,1.21659,1.21634,1.21816,99577.0 2004.06.28,1.21641,1.21874,1.21209,1.22268,1358848.9 2004.06.29,1.21848,1.20869,1.20646,1.21865,1347315.2 2004.06.30,1.20849,1.21997,1.2063,1.22078,1354017.5 2004.07.01,1.21987,1.21618,1.21319,1.22068,1349128.9 2004.07.02,1.21629,1.23174,1.21416,1.23271,1297504.1 2004.07.03,1.23174,1.23174,1.23174,1.23174,0.0 2004.07.04,1.23205,1.23254,1.23093,1.2335,97841.0 2004.07.05,1.23279,1.23033,1.22654,1.23304,1349995.9 2004.07.06,1.23027,1.22956,1.22638,1.2329,1346328.5 2004.07.07,1.22934,1.23749,1.22715,1.23879,1348843.9 2004.07.08,1.23742,1.23893,1.23386,1.24042,1345642.8 2004.07.09,1.23877,1.24148,1.23677,1.2422,1281116.9 2004.07.10,1.24148,1.24148,1.24148,1.24148,0.0 2004.07.11,1.2406,1.24151,1.24016,1.2418,98907.3 2004.07.12,1.24146,1.23943,1.23795,1.2435,1353257.6 2004.07.13,1.23934,1.23247,1.22979,1.23958,1364854.5 2004.07.14,1.23235,1.23857,1.23173,1.24201,1363203.0 2004.07.15,1.23855,1.23518,1.23255,1.23861,1355117.2 2004.07.16,1.23505,1.24487,1.23269,1.24579,1274207.6 2004.07.17,1.24487,1.24487,1.24487,1.24487,0.0 2004.07.18,1.24412,1.24521,1.24355,1.24602,97029.1 2004.07.19,1.24509,1.24271,1.23975,1.24609,1354528.9 2004.07.20,1.24256,1.23184,1.22981,1.24536,1343293.6 2004.07.21,1.23171,1.22572,1.22089,1.2348,1380497.0 2004.07.22,1.22556,1.22566,1.22279,1.22911,1361575.9 2004.07.23,1.2254,1.20918,1.20843,1.22673,1289068.1 2004.07.24,1.20918,1.20918,1.20918,1.20918,0.0 2004.07.25,1.20932,1.21046,1.20895,1.21157,97514.5 2004.07.26,1.21067,1.21321,1.20853,1.21699,1341121.5 2004.07.27,1.21327,1.2063,1.20338,1.2189,1346516.2 2004.07.28,1.20629,1.20484,1.19972,1.2078,1362384.6 2004.07.29,1.20509,1.20361,1.19912,1.20932,1345975.9 2004.07.30,1.20349,1.20135,1.19997,1.21183,1284340.4 2004.07.31,1.20135,1.20135,1.20135,1.20135,0.0 2004.08.01,1.20114,1.20565,1.20103,1.20757,96828.2 2004.08.02,1.20563,1.202,1.20128,1.20928,1367694.0 2004.08.03,1.20207,1.20522,1.19941,1.20751,1361830.4 2004.08.04,1.20547,1.20559,1.19695,1.20659,1356724.8 2004.08.05,1.20546,1.20554,1.20189,1.20727,1348480.4 2004.08.06,1.20525,1.2279,1.20431,1.229,1292744.5 2004.08.07,1.2279,1.2279,1.2279,1.2279,0.0 2004.08.08,1.22805,1.22725,1.22622,1.22883,96681.8 2004.08.09,1.22697,1.22642,1.22444,1.22885,1343911.9 2004.08.10,1.2264,1.22334,1.22191,1.23179,1356356.4 2004.08.11,1.22339,1.22271,1.21937,1.22497,1345909.9 2004.08.12,1.22234,1.22354,1.22186,1.22948,1352254.0 2004.08.13,1.22347,1.23723,1.2175,1.23754,1292944.9 2004.08.14,1.23723,1.23723,1.23723,1.23723,0.0 2004.08.15,1.23668,1.23707,1.23668,1.23826,98619.7 2004.08.16,1.23717,1.23555,1.23158,1.2378,1344901.8 2004.08.17,1.23554,1.23485,1.23096,1.23845,1357538.9 2004.08.18,1.23482,1.23376,1.22847,1.23642,1354802.4 2004.08.19,1.23347,1.23624,1.23305,1.23781,1358120.8 2004.08.20,1.23639,1.23169,1.22791,1.23804,1291823.8 2004.08.21,1.23169,1.23169,1.23169,1.23169,0.0 2004.08.22,1.23088,1.23099,1.22955,1.23231,93508.0 2004.08.23,1.23124,1.21486,1.21298,1.2314,1348137.0 2004.08.24,1.21479,1.20701,1.20583,1.21656,1344214.0 2004.08.25,1.20702,1.20784,1.20504,1.21156,1355827.4 2004.08.26,1.20764,1.21069,1.2045,1.21157,1345860.8 2004.08.27,1.21047,1.20086,1.19995,1.21343,1292374.1 2004.08.28,1.20086,1.20086,1.20086,1.20086,0.0 2004.08.29,1.20061,1.20086,1.20007,1.20174,95193.3 2004.08.30,1.20071,1.20458,1.19849,1.2067,1354207.9 2004.08.31,1.20439,1.21768,1.2043,1.21934,1351285.4 2004.09.01,1.21738,1.21879,1.21461,1.22198,1356002.6 2004.09.02,1.21883,1.21656,1.21392,1.2199,1340557.5 2004.09.03,1.21647,1.20532,1.20399,1.21917,1270059.8 2004.09.04,1.20532,1.20532,1.20532,1.20532,0.0 2004.09.05,1.20558,1.20652,1.20501,1.20688,90363.3 2004.09.06,1.20641,1.2064,1.20449,1.20783,1346766.6 2004.09.07,1.20624,1.2085,1.20508,1.21112,1344433.2 2004.09.08,1.20835,1.21804,1.20242,1.21914,1335372.8 2004.09.09,1.21792,1.22326,1.21575,1.22481,1340710.2 2004.09.10,1.22317,1.22664,1.21974,1.23069,1276819.8 2004.09.11,1.22664,1.22664,1.22664,1.22664,0.0 2004.09.12,1.2257,1.22824,1.22568,1.22842,94848.0 2004.09.13,1.22813,1.22643,1.22215,1.22865,1341837.2 2004.09.14,1.22649,1.22481,1.22236,1.22938,1350486.5 2004.09.15,1.22477,1.21463,1.21323,1.22593,1343742.8 2004.09.16,1.21455,1.21835,1.21192,1.21971,1348453.1 2004.09.17,1.2183,1.21842,1.21555,1.22215,1278557.1 2004.09.18,1.21842,1.21842,1.21842,1.21842,0.0 2004.09.19,1.21749,1.21654,1.21576,1.2184,93615.0 2004.09.20,1.21647,1.2172,1.21212,1.21784,1337796.0 2004.09.21,1.21699,1.23235,1.21663,1.23459,1346430.0 2004.09.22,1.23236,1.22657,1.22277,1.23297,1352815.8 2004.09.23,1.22664,1.22756,1.22514,1.2332,1342273.0 2004.09.24,1.22745,1.22714,1.22363,1.23595,1274864.4 2004.09.25,1.22714,1.22714,1.22714,1.22714,0.0 2004.09.26,1.22742,1.22751,1.22647,1.22855,98863.3 2004.09.27,1.22725,1.22999,1.22449,1.2314,1353443.2 2004.09.28,1.22986,1.23128,1.22766,1.23462,1355436.8 2004.09.29,1.23118,1.23271,1.22874,1.23383,1338026.2 2004.09.30,1.23277,1.24261,1.23126,1.24427,1357420.1 2004.10.01,1.24233,1.23972,1.23822,1.24328,1280447.9 2004.10.02,1.23972,1.23972,1.23972,1.23972,0.0 2004.10.03,1.23879,1.23871,1.23789,1.23992,95102.2 2004.10.04,1.2387,1.22801,1.22561,1.23907,1350751.9 2004.10.05,1.22827,1.2315,1.22607,1.23281,1348271.8 2004.10.06,1.23145,1.22841,1.22455,1.23219,1341129.8 2004.10.07,1.22847,1.2295,1.22698,1.23125,1354057.2 2004.10.08,1.22954,1.24077,1.22812,1.24317,1278657.4 2004.10.09,1.24077,1.24077,1.24077,1.24077,0.0 2004.10.10,1.24112,1.24077,1.24021,1.24209,89764.7 2004.10.11,1.24085,1.23736,1.23671,1.24157,1353190.2 2004.10.12,1.23704,1.23155,1.2286,1.23726,1343132.9 2004.10.13,1.23144,1.23392,1.22257,1.23549,1347219.8 2004.10.14,1.2339,1.2385,1.23196,1.24178,1340954.2 2004.10.15,1.23804,1.24767,1.23788,1.24987,1266497.4 2004.10.16,1.24767,1.24767,1.24767,1.24767,0.0 2004.10.17,1.24713,1.24819,1.24678,1.24846,95255.7 2004.10.18,1.24795,1.24808,1.24592,1.25328,1349976.8 2004.10.19,1.24767,1.2511,1.24488,1.25249,1342743.6 2004.10.20,1.25077,1.25788,1.24855,1.2627,1344130.0 2004.10.21,1.25782,1.26108,1.25729,1.2648,1353623.2 2004.10.22,1.26107,1.26856,1.25981,1.269,1285125.5 2004.10.23,1.26856,1.26856,1.26856,1.26856,0.0 2004.10.24,1.26911,1.27366,1.26911,1.27407,98380.1 2004.10.25,1.2734,1.27845,1.27318,1.28276,1337529.0 2004.10.26,1.27846,1.27487,1.27244,1.284,1338914.8 2004.10.27,1.27462,1.2692,1.2691,1.28108,1338373.5 2004.10.28,1.26927,1.27447,1.26405,1.27649,1334393.9 2004.10.29,1.27436,1.27867,1.27079,1.27976,1266222.2 2004.10.30,1.27867,1.27867,1.27867,1.27867,0.0 2004.10.31,1.27886,1.28243,1.27886,1.28298,95069.3 2004.11.01,1.2822,1.27411,1.27164,1.28253,1344146.4 2004.11.02,1.274,1.27134,1.26634,1.27471,1334539.5 2004.11.03,1.27157,1.28209,1.26575,1.28294,1346166.6 2004.11.04,1.28205,1.28693,1.27898,1.28954,1338358.0 2004.11.05,1.28685,1.29591,1.27545,1.29709,1266079.0 2004.11.06,1.29591,1.29591,1.29591,1.29591,0.0 2004.11.07,1.29608,1.29606,1.29548,1.29725,95079.0 2004.11.08,1.29601,1.29076,1.29021,1.29841,1335383.0 2004.11.09,1.29029,1.28949,1.28842,1.29372,1336968.0 2004.11.10,1.28921,1.28803,1.28496,1.30014,1315779.9 2004.11.11,1.28804,1.29042,1.28577,1.29181,1336649.2 2004.11.12,1.2904,1.29712,1.28741,1.2987,1275007.4 2004.11.13,1.29712,1.29712,1.29712,1.29712,0.0 2004.11.14,1.29798,1.29856,1.29644,1.29887,91949.7 2004.11.15,1.29834,1.29339,1.29154,1.29969,1344811.4 2004.11.16,1.29336,1.29567,1.29163,1.29915,1339286.0 2004.11.17,1.29587,1.30324,1.29487,1.30448,1347522.2 2004.11.18,1.30341,1.29456,1.29381,1.30715,1328719.6 2004.11.19,1.2943,1.30201,1.29372,1.3066,1275294.8 2004.11.20,1.30201,1.30201,1.30201,1.30201,0.0 2004.11.21,1.30255,1.30203,1.30176,1.30483,93509.2 2004.11.22,1.30193,1.30356,1.3012,1.30505,1333518.9 2004.11.23,1.30357,1.30973,1.29758,1.3101,1340503.0 2004.11.24,1.30957,1.31724,1.30814,1.31879,1338590.1 2004.11.25,1.31743,1.32536,1.31602,1.32794,1332947.8 2004.11.26,1.32551,1.32926,1.31847,1.33278,1248660.6 2004.11.27,1.32926,1.32926,1.32926,1.32926,0.0 2004.11.28,1.32845,1.32669,1.32628,1.32851,94016.7 2004.11.29,1.32656,1.32601,1.32281,1.33033,1323155.4 2004.11.30,1.32596,1.32937,1.32297,1.33297,1318856.2 2004.12.01,1.32909,1.33436,1.32734,1.33544,1325066.8 2004.12.02,1.33435,1.32566,1.32359,1.33806,1327824.9 2004.12.03,1.32564,1.34479,1.32501,1.34592,1265403.9 2004.12.04,1.34479,1.34479,1.34479,1.34479,0.0 2004.12.05,1.34424,1.34458,1.34344,1.3452,90485.9 2004.12.06,1.34433,1.33932,1.33862,1.34538,1312248.8 2004.12.07,1.33912,1.34264,1.33891,1.34681,1329332.6 2004.12.08,1.34268,1.33429,1.31924,1.34295,1321508.6 2004.12.09,1.33426,1.33008,1.32499,1.33577,1329242.8 2004.12.10,1.32974,1.32214,1.31391,1.33002,1252076.6 2004.12.11,1.32214,1.32214,1.32214,1.32214,0.0 2004.12.12,1.32053,1.32188,1.31871,1.32285,94386.0 2004.12.13,1.32196,1.33148,1.32135,1.33247,1328048.1 2004.12.14,1.3315,1.33026,1.3258,1.33304,1329415.4 2004.12.15,1.33027,1.33993,1.32592,1.34415,1324396.2 2004.12.16,1.33986,1.32491,1.31917,1.3427,1333438.5 2004.12.17,1.3247,1.33049,1.32259,1.33148,1265429.4 2004.12.18,1.33049,1.33049,1.33049,1.33049,0.0 2004.12.19,1.33086,1.33088,1.32964,1.3339,94496.5 2004.12.20,1.33101,1.33875,1.32945,1.3407,1322509.8 2004.12.21,1.33874,1.33637,1.33364,1.34062,1333467.1 2004.12.22,1.33634,1.33866,1.3341,1.3402,1322940.0 2004.12.23,1.33872,1.35069,1.33784,1.35145,1342817.8 2004.12.24,1.35045,1.3529,1.34821,1.35455,1264401.2 2004.12.25,1.3529,1.3529,1.3529,1.3529,0.0 2004.12.26,1.35265,1.35229,1.35173,1.3534,87812.5 2004.12.27,1.35231,1.36194,1.3511,1.36374,1318668.4 2004.12.28,1.36187,1.35902,1.35725,1.36415,1327182.8 2004.12.29,1.35899,1.36032,1.35557,1.36448,1315343.8 2004.12.30,1.36028,1.36212,1.3573,1.36649,1312024.4 2004.12.31,1.36211,1.35523,1.35027,1.36581,1052681.9 2005.01.01,1.35523,1.35523,1.35523,1.35523,0.0 2005.01.02,1.35385,1.35761,1.35351,1.35771,92894.4 2005.01.03,1.35772,1.34624,1.33856,1.35777,1324418.8 2005.01.04,1.34649,1.32778,1.32493,1.34931,1332732.9 2005.01.05,1.32788,1.32731,1.32147,1.33004,1321343.6 2005.01.06,1.32757,1.31782,1.31539,1.32765,1333010.6 2005.01.07,1.3178,1.30505,1.30234,1.32479,1265563.4 2005.01.08,1.30505,1.30505,1.30505,1.30505,0.0 2005.01.09,1.30452,1.30706,1.30452,1.30722,93126.1 2005.01.10,1.30719,1.31047,1.30552,1.31203,1318538.2 2005.01.11,1.31056,1.31125,1.30971,1.3169,1324920.2 2005.01.12,1.31125,1.32552,1.30813,1.32908,1316044.2 2005.01.13,1.32547,1.32063,1.31918,1.32639,1320041.4 2005.01.14,1.32065,1.31078,1.30556,1.32082,1265683.0 2005.01.15,1.31078,1.31078,1.31078,1.31078,0.0 2005.01.16,1.31021,1.30949,1.3094,1.31142,89647.3 2005.01.17,1.30953,1.30449,1.30332,1.3126,1322326.9 2005.01.18,1.30464,1.30125,1.29928,1.3072,832553.5 2005.01.19,1.30124,1.29973,1.29633,1.3116,1313855.9 2005.01.20,1.29984,1.29596,1.29241,1.30214,1314876.8 2005.01.21,1.29582,1.30373,1.29197,1.3066,1265140.2 2005.01.22,1.30373,1.30373,1.30373,1.30373,0.0 2005.01.23,1.3039,1.30371,1.30336,1.30478,95491.2 2005.01.24,1.30374,1.30347,1.30267,1.30966,1321099.6 2005.01.25,1.30364,1.29664,1.29436,1.30741,1315600.4 2005.01.26,1.29659,1.30734,1.29634,1.31065,1322500.8 2005.01.27,1.30737,1.30359,1.30089,1.31209,1329485.9 2005.01.28,1.3037,1.30334,1.29838,1.30776,1256274.6 2005.01.29,1.30334,1.30334,1.30334,1.30334,0.0 2005.01.30,1.30315,1.30185,1.30039,1.30366,95169.8 2005.01.31,1.30189,1.30463,1.29752,1.30568,1330072.2 2005.02.01,1.30458,1.30374,1.29956,1.30627,1327458.2 2005.02.02,1.30441,1.30291,1.30039,1.30912,1326145.9 2005.02.03,1.30273,1.29668,1.294,1.30349,1324250.2 2005.02.04,1.29655,1.28664,1.2845,1.30367,1264389.4 2005.02.05,1.28664,1.28664,1.28664,1.28664,0.0 2005.02.06,1.2864,1.28504,1.28472,1.28648,99476.8 2005.02.07,1.28508,1.27592,1.27311,1.28627,1323582.1 2005.02.08,1.27577,1.27679,1.27299,1.27961,1325102.4 2005.02.09,1.27665,1.28089,1.27323,1.28129,1320764.4 2005.02.10,1.2807,1.28721,1.27359,1.29033,1331353.5 2005.02.11,1.28724,1.2862,1.28422,1.28941,1253717.4 2005.02.12,1.2862,1.2862,1.2862,1.2862,0.0 2005.02.13,1.2859,1.28826,1.28564,1.2886,91915.4 2005.02.14,1.2879,1.29658,1.28776,1.29877,1336044.8 2005.02.15,1.29672,1.30104,1.29432,1.3048,1330124.5 2005.02.16,1.30105,1.30194,1.29573,1.30608,1331507.4 2005.02.17,1.30207,1.30705,1.3012,1.30882,1328764.2 2005.02.18,1.307,1.30699,1.30128,1.30813,1260354.2 2005.02.19,1.30699,1.30699,1.30699,1.30699,0.0 2005.02.20,1.30563,1.30659,1.30396,1.30682,92198.9 2005.02.21,1.30658,1.30605,1.30303,1.30764,1305964.8 2005.02.22,1.30608,1.32569,1.30504,1.3267,1332764.2 2005.02.23,1.32545,1.31992,1.31843,1.32731,1332007.9 2005.02.24,1.31987,1.31773,1.31519,1.32682,1316262.9 2005.02.25,1.31787,1.32423,1.31432,1.32468,1259069.2 2005.02.26,1.32423,1.32423,1.32423,1.32423,0.0 2005.02.27,1.3233,1.32477,1.3228,1.32491,94229.6 2005.02.28,1.32469,1.32146,1.3206,1.32777,1325413.2 2005.03.01,1.32127,1.31681,1.31622,1.3224,1326485.9 2005.03.02,1.31687,1.31329,1.30869,1.3177,1327414.2 2005.03.03,1.31335,1.31008,1.30953,1.31632,1326606.0 2005.03.04,1.30999,1.32335,1.30884,1.3253,1267938.4 2005.03.05,1.32335,1.32335,1.32335,1.32335,0.0 2005.03.06,1.32352,1.3233,1.32296,1.3243,92413.4 2005.03.07,1.32334,1.3216,1.31763,1.32461,1317348.4 2005.03.08,1.32167,1.33436,1.32048,1.33602,1318142.6 2005.03.09,1.33444,1.33732,1.33294,1.34211,1325536.8 2005.03.10,1.3371,1.34361,1.33665,1.34519,1320108.2 2005.03.11,1.34356,1.34536,1.33964,1.34767,1253352.8 2005.03.12,1.34536,1.34536,1.34536,1.34536,0.0 2005.03.13,1.34509,1.34685,1.34494,1.34732,90600.4 2005.03.14,1.34714,1.33615,1.33345,1.34759,1327142.6 2005.03.15,1.33571,1.33073,1.329,1.34075,1320995.1 2005.03.16,1.3306,1.34068,1.32894,1.34377,1331467.4 2005.03.17,1.34067,1.33769,1.33264,1.34175,1334615.9 2005.03.18,1.33753,1.33216,1.32583,1.33843,1254765.9 2005.03.19,1.33216,1.33216,1.33216,1.33216,0.0 2005.03.20,1.33172,1.33132,1.33025,1.33174,91739.2 2005.03.21,1.33157,1.31571,1.31393,1.33159,1331591.6 2005.03.22,1.31553,1.3072,1.30322,1.32217,1326965.5 2005.03.23,1.30714,1.29875,1.29559,1.30841,1340002.2 2005.03.24,1.29845,1.29269,1.29249,1.30293,1332949.6 2005.03.25,1.29257,1.29536,1.29241,1.29674,1266841.9 2005.03.26,1.29536,1.29536,1.29536,1.29536,0.0 2005.03.27,1.29509,1.29509,1.29406,1.29633,95397.9 2005.03.28,1.29508,1.28827,1.28536,1.29549,1368201.1 2005.03.29,1.28817,1.29333,1.28771,1.29545,1366266.2 2005.03.30,1.29321,1.2921,1.29067,1.29825,1377796.8 2005.03.31,1.29205,1.29624,1.29087,1.3018,1373961.2 2005.04.01,1.29617,1.2908,1.28701,1.30445,1308146.9 2005.04.02,1.2908,1.2908,1.2908,1.2908,0.0 2005.04.03,1.29021,1.28812,1.28751,1.2903,100055.3 2005.04.04,1.28809,1.28459,1.2817,1.29022,1369603.4 2005.04.05,1.2842,1.2845,1.27977,1.28747,1373474.4 2005.04.06,1.28443,1.2869,1.28357,1.29051,1361242.1 2005.04.07,1.28705,1.28305,1.28305,1.29362,1379279.2 2005.04.08,1.283,1.2931,1.28061,1.29367,1294392.1 2005.04.09,1.2931,1.2931,1.2931,1.2931,0.0 2005.04.10,1.29314,1.29239,1.29056,1.29347,108568.6 2005.04.11,1.2919,1.29759,1.29027,1.30019,1361399.0 2005.04.12,1.29721,1.29011,1.28496,1.30045,1360649.1 2005.04.13,1.29021,1.29057,1.28496,1.29525,1355449.1 2005.04.14,1.29037,1.28094,1.27667,1.29075,1339234.0 2005.04.15,1.28104,1.29187,1.27757,1.29382,1269225.8 2005.04.16,1.29187,1.29187,1.29187,1.29187,0.0 2005.04.17,1.29086,1.29132,1.28878,1.29219,96067.5 2005.04.18,1.29094,1.30109,1.28725,1.30417,1330381.4 2005.04.19,1.30085,1.30594,1.29801,1.30761,1349797.4 2005.04.20,1.30599,1.31001,1.29901,1.31038,1350209.4 2005.04.21,1.30979,1.30361,1.30239,1.31192,1343478.5 2005.04.22,1.30345,1.30577,1.30195,1.30908,1284612.4 2005.04.23,1.30577,1.30577,1.30577,1.30577,0.0 2005.04.24,1.30602,1.30435,1.30318,1.30686,98317.9 2005.04.25,1.30413,1.29847,1.2954,1.30448,1347755.2 2005.04.26,1.29838,1.29735,1.29454,1.30128,1340585.6 2005.04.27,1.29733,1.2924,1.29028,1.29865,1345610.9 2005.04.28,1.29237,1.29015,1.28789,1.29393,1354227.0 2005.04.29,1.29004,1.28696,1.28511,1.29779,1282351.9 2005.04.30,1.28696,1.28696,1.28696,1.28696,0.0 2005.05.01,1.28628,1.2848,1.28476,1.28643,99253.8 2005.05.02,1.28493,1.28536,1.28356,1.2873,1351527.9 2005.05.03,1.28512,1.28759,1.28264,1.29111,1347264.1 2005.05.04,1.28755,1.29419,1.28726,1.29711,1339961.0 2005.05.05,1.2941,1.29452,1.29226,1.2988,1346408.9 2005.05.06,1.29429,1.28343,1.28083,1.29616,1294014.4 2005.05.07,1.28343,1.28343,1.28343,1.28343,0.0 2005.05.08,1.28174,1.28129,1.28077,1.28287,101383.0 2005.05.09,1.28132,1.28443,1.27887,1.28742,1361771.9 2005.05.10,1.28444,1.28744,1.28139,1.28875,1346753.2 2005.05.11,1.28738,1.28007,1.2776,1.29099,1348038.8 2005.05.12,1.28015,1.26787,1.26628,1.28057,1345955.9 2005.05.13,1.26789,1.2633,1.26086,1.26864,1276888.2 2005.05.14,1.2633,1.2633,1.2633,1.2633,0.0 2005.05.15,1.2632,1.26035,1.25817,1.26338,96626.3 2005.05.16,1.26016,1.26249,1.25603,1.26468,1348503.2 2005.05.17,1.2623,1.25903,1.25874,1.26616,1348368.8 2005.05.18,1.25867,1.26686,1.25841,1.26885,1345871.1 2005.05.19,1.26665,1.26306,1.26035,1.26883,1343863.2 2005.05.20,1.263,1.25457,1.25268,1.26521,1274292.4 2005.05.21,1.25457,1.25457,1.25457,1.25457,0.0 2005.05.22,1.25454,1.25475,1.25375,1.25519,97555.2 2005.05.23,1.2549,1.2572,1.25339,1.25953,1349192.5 2005.05.24,1.25716,1.25589,1.25513,1.2627,1340007.6 2005.05.25,1.2558,1.26019,1.25484,1.26179,1331441.8 2005.05.26,1.26035,1.25076,1.24906,1.26121,1338930.6 2005.05.27,1.25075,1.25803,1.25052,1.25874,1267544.9 2005.05.28,1.25803,1.25803,1.25803,1.25803,0.0 2005.05.29,1.25718,1.25137,1.25094,1.25764,96709.3 2005.05.30,1.25122,1.248,1.24566,1.25441,1349652.8 2005.05.31,1.2476,1.22998,1.22888,1.2479,1337848.1 2005.06.01,1.22981,1.21952,1.21581,1.23386,1336891.2 2005.06.02,1.21958,1.22697,1.21785,1.22933,1337245.6 2005.06.03,1.22697,1.22316,1.21989,1.23318,1259303.9 2005.06.04,1.22316,1.22316,1.22316,1.22316,0.0 2005.06.05,1.22218,1.22202,1.22137,1.22288,96183.1 2005.06.06,1.22174,1.22615,1.22174,1.22919,1334599.2 2005.06.07,1.22592,1.22818,1.22342,1.23124,1334332.4 2005.06.08,1.22798,1.22364,1.22055,1.23508,1286361.2 2005.06.09,1.22382,1.22289,1.2177,1.22547,1335426.8 2005.06.10,1.22237,1.21159,1.21032,1.2247,1229102.8 2005.06.11,1.21159,1.21159,1.21159,1.21159,0.0 2005.06.12,1.21041,1.21136,1.2102,1.21163,99029.9 2005.06.13,1.21121,1.21033,1.20262,1.21183,1329700.8 2005.06.14,1.21022,1.20277,1.20121,1.21496,1328133.0 2005.06.15,1.2027,1.2109,1.20252,1.21306,1337899.8 2005.06.16,1.211,1.21044,1.20556,1.21656,1347609.4 2005.06.17,1.21037,1.2277,1.20871,1.22887,1263655.5 2005.06.18,1.2277,1.2277,1.2277,1.2277,0.0 2005.06.19,1.22377,1.22082,1.2179,1.22505,100033.0 2005.06.20,1.22072,1.21272,1.21215,1.22648,1332746.2 2005.06.21,1.21298,1.21856,1.20682,1.22032,1329742.8 2005.06.22,1.21844,1.21281,1.20971,1.2196,1348133.5 2005.06.23,1.21272,1.20213,1.2014,1.21414,1338625.1 2005.06.24,1.20202,1.20867,1.19861,1.21058,1268269.9 2005.06.25,1.20867,1.20867,1.20867,1.20867,0.0 2005.06.26,1.2082,1.21243,1.20805,1.21354,101576.0 2005.06.27,1.21236,1.21647,1.21169,1.21836,1337221.4 2005.06.28,1.21639,1.20687,1.20435,1.21722,1328856.2 2005.06.29,1.20642,1.20911,1.20144,1.21096,1321187.8 2005.06.30,1.20899,1.20853,1.20421,1.21184,1332882.2 2005.07.01,1.20838,1.19547,1.19354,1.21028,1278457.8 2005.07.02,1.19547,1.19547,1.19547,1.19547,0.0 2005.07.03,1.19462,1.19309,1.19047,1.19462,97925.6 2005.07.04,1.19319,1.19088,1.18834,1.19479,1339139.4 2005.07.05,1.19064,1.19192,1.18663,1.19376,1334498.9 2005.07.06,1.19227,1.19255,1.18893,1.19492,1337505.1 2005.07.07,1.19247,1.19308,1.19046,1.2038,1334298.6 2005.07.08,1.19341,1.19655,1.18738,1.1983,1281713.0 2005.07.09,1.19655,1.19655,1.19655,1.19655,0.0 2005.07.10,1.19633,1.19665,1.19526,1.19739,99017.6 2005.07.11,1.19651,1.20551,1.19551,1.20839,1331251.6 2005.07.12,1.20516,1.22151,1.20485,1.22549,1339620.4 2005.07.13,1.22154,1.20749,1.20611,1.22203,1333922.4 2005.07.14,1.2077,1.20937,1.20528,1.2123,1339806.1 2005.07.15,1.20944,1.20328,1.20209,1.2135,1268220.8 2005.07.16,1.20328,1.20328,1.20328,1.20328,0.0 2005.07.17,1.20389,1.20425,1.20151,1.20425,102689.2 2005.07.18,1.20413,1.20586,1.20355,1.20869,1339451.2 2005.07.19,1.20587,1.20278,1.19521,1.20606,1330227.0 2005.07.20,1.20248,1.21395,1.20174,1.21859,1336999.9 2005.07.21,1.21395,1.2156,1.20978,1.2246,1333653.2 2005.07.22,1.21529,1.20619,1.2049,1.2188,1263397.4 2005.07.23,1.20619,1.20619,1.20619,1.20619,0.0 2005.07.24,1.20567,1.20582,1.20329,1.20594,98261.6 2005.07.25,1.20549,1.20418,1.20242,1.20859,1341583.8 2005.07.26,1.20455,1.20168,1.1978,1.20614,1333553.9 2005.07.27,1.20133,1.20656,1.19634,1.20823,1346535.9 2005.07.28,1.20674,1.21258,1.20336,1.21479,1331337.9 2005.07.29,1.21242,1.21194,1.20732,1.2158,1274216.1 2005.07.30,1.21194,1.21194,1.21194,1.21194,0.0 2005.07.31,1.21149,1.21219,1.21132,1.21258,96196.9 2005.08.01,1.21196,1.21898,1.21193,1.22453,1336030.8 2005.08.02,1.21885,1.21918,1.21804,1.22479,1337328.2 2005.08.03,1.21924,1.23286,1.21453,1.23426,1336439.2 2005.08.04,1.23283,1.2385,1.22984,1.24006,1334780.2 2005.08.05,1.23828,1.23662,1.2307,1.23934,1280096.9 2005.08.06,1.23662,1.23662,1.23662,1.23662,0.0 2005.08.07,1.23497,1.23283,1.23202,1.2359,101638.2 2005.08.08,1.23299,1.23594,1.23114,1.23883,1342985.2 2005.08.09,1.23591,1.23552,1.23267,1.24123,1342712.5 2005.08.10,1.2355,1.23818,1.23329,1.24237,1339805.2 2005.08.11,1.23804,1.24571,1.23728,1.24769,1346500.0 2005.08.12,1.24545,1.24397,1.23833,1.24846,1277610.4 2005.08.13,1.24397,1.24397,1.24397,1.24397,0.0 2005.08.14,1.24462,1.24507,1.24334,1.24667,104514.8 2005.08.15,1.24528,1.23482,1.23424,1.24528,1344563.2 2005.08.16,1.23461,1.23559,1.22957,1.23712,1343521.4 2005.08.17,1.23566,1.22604,1.22532,1.23663,1339023.8 2005.08.18,1.22605,1.2182,1.21528,1.22924,1334653.8 2005.08.19,1.21821,1.21483,1.21246,1.21917,1270138.8 2005.08.20,1.21483,1.21483,1.21483,1.21483,0.0 2005.08.21,1.21606,1.21607,1.21517,1.21673,98437.8 2005.08.22,1.21607,1.22281,1.21571,1.22418,1339039.2 2005.08.23,1.2228,1.22192,1.21871,1.22528,1328602.1 2005.08.24,1.2219,1.22567,1.2158,1.22791,1338326.8 2005.08.25,1.2256,1.2281,1.22548,1.2325,1334484.1 2005.08.26,1.22812,1.22815,1.22698,1.2339,1284303.0 2005.08.27,1.22815,1.22815,1.22815,1.22815,0.0 2005.08.28,1.22825,1.23367,1.22784,1.23428,96408.6 2005.08.29,1.23362,1.22208,1.2215,1.23448,1358160.1 2005.08.30,1.22202,1.22151,1.2169,1.2234,1357225.5 2005.08.31,1.22138,1.23383,1.21843,1.23559,1330103.0 2005.09.01,1.23384,1.24761,1.23212,1.25225,1326895.8 2005.09.02,1.24717,1.25097,1.24624,1.25875,1273093.8 2005.09.03,1.25097,1.25097,1.25097,1.25097,0.0 2005.09.04,1.25151,1.25333,1.25135,1.25429,96907.3 2005.09.05,1.25282,1.25019,1.25008,1.2583,1347217.8 2005.09.06,1.25037,1.24571,1.24422,1.25145,1339485.1 2005.09.07,1.24577,1.24169,1.24023,1.25359,1334906.5 2005.09.08,1.24159,1.24048,1.2381,1.24508,1328435.2 2005.09.09,1.24021,1.24072,1.23724,1.24567,1267006.2 2005.09.10,1.24072,1.24072,1.24072,1.24072,0.0 2005.09.11,1.24161,1.24117,1.23913,1.24161,98819.8 2005.09.12,1.24112,1.22936,1.22664,1.24129,1335674.1 2005.09.13,1.22918,1.2284,1.22456,1.23144,1326008.2 2005.09.14,1.228,1.22712,1.22596,1.23257,1330378.5 2005.09.15,1.22725,1.22299,1.2193,1.22727,1331711.1 2005.09.16,1.22271,1.22344,1.21995,1.23071,1273695.1 2005.09.17,1.22344,1.22344,1.22344,1.22344,0.0 2005.09.18,1.22287,1.2162,1.21422,1.22308,94894.5 2005.09.19,1.21623,1.21411,1.20967,1.21733,1330358.8 2005.09.20,1.21436,1.21148,1.2103,1.21897,1317105.9 2005.09.21,1.21154,1.22598,1.21077,1.22662,1335247.6 2005.09.22,1.22584,1.21408,1.21322,1.22667,1333523.0 2005.09.23,1.21407,1.20347,1.20251,1.21657,1256521.4 2005.09.24,1.20347,1.20347,1.20347,1.20347,0.0 2005.09.25,1.2029,1.20325,1.20151,1.20369,99119.8 2005.09.26,1.20316,1.20716,1.20102,1.20786,1313792.2 2005.09.27,1.20711,1.201,1.19778,1.20802,1314912.2 2005.09.28,1.20097,1.20541,1.19914,1.2068,1321894.9 2005.09.29,1.20536,1.20187,1.20052,1.20738,1323774.8 2005.09.30,1.2018,1.20638,1.19958,1.20879,1257450.8 2005.10.01,1.20638,1.20638,1.20638,1.20638,0.0 2005.10.02,1.20552,1.2024,1.20099,1.20608,95868.6 2005.10.03,1.20231,1.19166,1.18985,1.20289,1314120.8 2005.10.04,1.19165,1.19174,1.19038,1.19466,1315970.2 2005.10.05,1.19164,1.20112,1.19136,1.20159,1315918.4 2005.10.06,1.20122,1.21619,1.20107,1.22032,1313843.5 2005.10.07,1.21616,1.21261,1.20948,1.21778,1254501.2 2005.10.08,1.21261,1.21261,1.21261,1.21261,0.0 2005.10.09,1.21143,1.21253,1.21066,1.21322,97153.2 2005.10.10,1.21245,1.20503,1.20392,1.21517,1308823.9 2005.10.11,1.205,1.19655,1.19604,1.2054,1328135.9 2005.10.12,1.19636,1.20204,1.19498,1.2051,1314597.6 2005.10.13,1.20201,1.20094,1.19127,1.20357,1315903.6 2005.10.14,1.20095,1.20742,1.19794,1.21042,1255672.6 2005.10.15,1.20742,1.20742,1.20742,1.20742,0.0 2005.10.16,1.20727,1.20635,1.20545,1.20885,99517.4 2005.10.17,1.20607,1.20023,1.19912,1.21184,1327754.4 2005.10.18,1.20042,1.19265,1.19149,1.20103,1324670.5 2005.10.19,1.19275,1.19817,1.18742,1.20013,1307867.8 2005.10.20,1.19816,1.20353,1.19483,1.20362,1318376.6 2005.10.21,1.2036,1.19576,1.19278,1.20738,1246910.5 2005.10.22,1.19576,1.19576,1.19576,1.19576,0.0 2005.10.23,1.19457,1.19289,1.19239,1.19484,97476.4 2005.10.24,1.19288,1.19574,1.19185,1.20196,1310321.1 2005.10.25,1.19575,1.20961,1.19353,1.21166,1321703.9 2005.10.26,1.20926,1.20496,1.20424,1.2135,1318045.1 2005.10.27,1.20487,1.21385,1.20481,1.21709,1322200.2 2005.10.28,1.2139,1.20619,1.20473,1.21687,1259352.2 2005.10.29,1.20619,1.20619,1.20619,1.20619,0.0 2005.10.30,1.20584,1.20599,1.2041,1.20684,98239.4 2005.10.31,1.20591,1.19865,1.19668,1.20877,1309123.4 2005.11.01,1.19866,1.20184,1.19715,1.20398,1342374.2 2005.11.02,1.20184,1.20651,1.19854,1.20825,1328362.8 2005.11.03,1.20622,1.19475,1.19338,1.20802,1335030.8 2005.11.04,1.1948,1.18098,1.18023,1.19918,1261669.1 2005.11.05,1.18098,1.18098,1.18098,1.18098,0.0 2005.11.06,1.18055,1.18022,1.17958,1.18111,99902.3 2005.11.07,1.18024,1.17869,1.17753,1.18297,1316089.8 2005.11.08,1.17881,1.17634,1.1709,1.17927,1320539.2 2005.11.09,1.17615,1.17732,1.17177,1.17879,1327578.4 2005.11.10,1.17738,1.16703,1.16692,1.1793,1325785.6 2005.11.11,1.167,1.17306,1.16698,1.17328,1257093.8 2005.11.12,1.17306,1.17306,1.17306,1.17306,0.0 2005.11.13,1.1727,1.17318,1.17081,1.1733,97507.2 2005.11.14,1.17309,1.1688,1.16594,1.17716,1324044.4 2005.11.15,1.16854,1.17292,1.16404,1.17339,1314336.9 2005.11.16,1.1728,1.16735,1.16454,1.17301,1299204.1 2005.11.17,1.16728,1.17451,1.16417,1.17615,1293545.2 2005.11.18,1.17443,1.17715,1.1663,1.17909,1256918.6 2005.11.19,1.17715,1.17715,1.17715,1.17715,0.0 2005.11.20,1.17663,1.17721,1.17637,1.17819,87614.8 2005.11.21,1.17716,1.17296,1.17169,1.18357,1295397.9 2005.11.22,1.17304,1.18108,1.16865,1.18231,1301820.9 2005.11.23,1.18112,1.18065,1.17634,1.18612,1317770.2 2005.11.24,1.1806,1.17775,1.17694,1.18231,1300300.8 2005.11.25,1.17772,1.17194,1.17075,1.17784,1240184.0 2005.11.26,1.17194,1.17194,1.17194,1.17194,0.0 2005.11.27,1.17112,1.17119,1.17027,1.17186,90607.7 2005.11.28,1.17114,1.18428,1.16796,1.19005,1299869.9 2005.11.29,1.18432,1.17635,1.17369,1.18609,1302777.2 2005.11.30,1.17623,1.17956,1.17439,1.18002,1307128.2 2005.12.01,1.17964,1.17378,1.16895,1.18022,1297666.8 2005.12.02,1.17382,1.17134,1.1662,1.17461,1242276.5 2005.12.03,1.17134,1.17134,1.17134,1.17134,0.0 2005.12.04,1.16972,1.17154,1.16914,1.17171,92098.3 2005.12.05,1.17143,1.17825,1.16865,1.18188,1295006.2 2005.12.06,1.17823,1.17968,1.17548,1.18054,1305464.2 2005.12.07,1.17962,1.17138,1.17029,1.17971,1303389.2 2005.12.08,1.17144,1.18105,1.17024,1.1848,1310673.4 2005.12.09,1.18105,1.1813,1.17649,1.18348,1245436.8 2005.12.10,1.1813,1.1813,1.1813,1.1813,0.0 2005.12.11,1.17999,1.17886,1.17753,1.18035,90845.5 2005.12.12,1.17893,1.19509,1.17877,1.19813,1308185.8 2005.12.13,1.19508,1.19445,1.19044,1.19849,1309650.8 2005.12.14,1.19434,1.19712,1.19428,1.20586,1310702.5 2005.12.15,1.19694,1.1963,1.19346,1.20377,1310750.0 2005.12.16,1.1965,1.20104,1.1936,1.20247,1234142.5 2005.12.17,1.20104,1.20104,1.20104,1.20104,0.0 2005.12.18,1.20133,1.20337,1.19501,1.20363,92640.5 2005.12.19,1.2033,1.20035,1.19741,1.20358,1297105.4 2005.12.20,1.20028,1.18725,1.18378,1.2011,1312471.6 2005.12.21,1.18722,1.18294,1.17999,1.19087,1313658.0 2005.12.22,1.18284,1.1869,1.18094,1.18949,1301064.0 2005.12.23,1.18693,1.18669,1.183,1.1883,1245835.1 2005.12.24,1.18669,1.18669,1.18669,1.18669,0.0 2005.12.25,1.18601,1.18545,1.18479,1.18765,95179.7 2005.12.26,1.1853,1.18343,1.18261,1.18934,1342744.8 2005.12.27,1.18336,1.18513,1.18208,1.18751,1292474.4 2005.12.28,1.1851,1.18441,1.18105,1.19297,1297553.4 2005.12.29,1.18442,1.18466,1.18178,1.18783,1293036.6 2005.12.30,1.18467,1.1846,1.17764,1.18858,1239004.0 2005.12.31,1.1846,1.1846,1.1846,1.1846,0.0 2006.01.01,1.18391,1.1844,1.18391,1.18456,93149.1 2006.01.02,1.18428,1.18125,1.18088,1.18458,1306572.9 2006.01.03,1.18115,1.20308,1.18108,1.20329,1309101.6 2006.01.04,1.20301,1.21072,1.20237,1.21427,1310289.2 2006.01.05,1.2107,1.21027,1.20663,1.21189,1302623.6 2006.01.06,1.21022,1.21504,1.20794,1.21765,1242582.5 2006.01.07,1.21504,1.21504,1.21504,1.21504,0.0 2006.01.08,1.21417,1.21383,1.21338,1.2152,91711.2 2006.01.09,1.21388,1.20717,1.20533,1.21519,1306683.8 2006.01.10,1.20721,1.20595,1.20358,1.21073,1315356.8 2006.01.11,1.20592,1.21356,1.20447,1.21436,1320213.2 2006.01.12,1.21362,1.20407,1.20061,1.21612,1299735.1 2006.01.13,1.20407,1.21405,1.20279,1.21411,1243081.2 2006.01.14,1.21405,1.21405,1.21405,1.21405,0.0 2006.01.15,1.2136,1.21645,1.21331,1.21727,93293.1 2006.01.16,1.21629,1.21155,1.2104,1.21689,1303250.0 2006.01.17,1.21146,1.21058,1.20502,1.21386,1302564.2 2006.01.18,1.2105,1.21047,1.20702,1.21546,1307200.9 2006.01.19,1.21045,1.20887,1.20528,1.21224,1298258.4 2006.01.20,1.20872,1.21339,1.20427,1.21403,1234989.4 2006.01.21,1.21339,1.21339,1.21339,1.21339,0.0 2006.01.22,1.21306,1.21625,1.2128,1.21659,99128.8 2006.01.23,1.2162,1.23027,1.21603,1.23188,1328152.6 2006.01.24,1.23009,1.22619,1.22565,1.23077,1312111.4 2006.01.25,1.2261,1.22423,1.2232,1.23204,1304291.9 2006.01.26,1.22422,1.22119,1.21964,1.22676,1304152.5 2006.01.27,1.22103,1.20925,1.2086,1.22332,1253396.9 2006.01.28,1.20925,1.20925,1.20925,1.20925,0.0 2006.01.29,1.20895,1.2103,1.20877,1.2108,88028.4 2006.01.30,1.21032,1.20817,1.20632,1.21132,1300707.2 2006.01.31,1.20812,1.21448,1.20782,1.2188,1304809.8 2006.02.01,1.21441,1.20623,1.20479,1.2162,1309895.4 2006.02.02,1.2063,1.2081,1.20314,1.21062,1307360.8 2006.02.03,1.20802,1.2023,1.19694,1.21087,1238522.5 2006.02.04,1.2023,1.2023,1.2023,1.2023,0.0 2006.02.05,1.20191,1.20238,1.20165,1.20363,87691.0 2006.02.06,1.20239,1.19575,1.19448,1.2045,1303952.4 2006.02.07,1.19574,1.19883,1.19416,1.20136,1300604.6 2006.02.08,1.19874,1.19605,1.19223,1.19912,1293520.1 2006.02.09,1.19602,1.19906,1.19461,1.19931,1301209.6 2006.02.10,1.19901,1.19014,1.18874,1.20238,1228119.6 2006.02.11,1.19014,1.19014,1.19014,1.19014,0.0 2006.02.12,1.18984,1.18981,1.18909,1.19044,91200.9 2006.02.13,1.18988,1.19097,1.18783,1.19179,1299764.8 2006.02.14,1.1908,1.19113,1.18585,1.19247,1289167.2 2006.02.15,1.19103,1.18825,1.18696,1.19497,1300481.8 2006.02.16,1.1882,1.19025,1.18494,1.19109,1298112.1 2006.02.17,1.19017,1.19365,1.1857,1.19462,1238041.1 2006.02.18,1.19365,1.19365,1.19365,1.19365,0.0 2006.02.19,1.1928,1.19439,1.1919,1.19474,91344.7 2006.02.20,1.19428,1.19306,1.19233,1.19726,1286828.9 2006.02.21,1.19294,1.19162,1.18907,1.19336,1301932.8 2006.02.22,1.19159,1.19135,1.18624,1.19283,1294001.5 2006.02.23,1.1912,1.19186,1.18896,1.19677,1297229.5 2006.02.24,1.19193,1.1876,1.18609,1.1932,1247326.9 2006.02.25,1.1876,1.1876,1.1876,1.1876,0.0 2006.02.26,1.18674,1.1835,1.18285,1.18784,95171.7 2006.02.27,1.18353,1.18456,1.18254,1.18762,1294388.2 2006.02.28,1.18451,1.19293,1.18324,1.19399,1298050.6 2006.03.01,1.19279,1.19166,1.18903,1.19719,1298141.2 2006.03.02,1.19162,1.20348,1.19104,1.20433,1299412.2 2006.03.03,1.2035,1.2042,1.19951,1.20507,1247210.1 2006.03.04,1.2042,1.2042,1.2042,1.2042,0.0 2006.03.05,1.20408,1.2079,1.20395,1.20907,92165.4 2006.03.06,1.20799,1.20128,1.19895,1.2091,1300471.2 2006.03.07,1.2012,1.18875,1.18669,1.20195,1289823.8 2006.03.08,1.18872,1.19208,1.18713,1.19387,1301453.0 2006.03.09,1.19207,1.18988,1.18962,1.19492,1299646.6 2006.03.10,1.18992,1.19064,1.18593,1.19259,1232586.5 2006.03.11,1.19064,1.19064,1.19064,1.19064,0.0 2006.03.12,1.19032,1.19138,1.19032,1.19188,94560.6 2006.03.13,1.19139,1.19633,1.19139,1.19672,1299550.1 2006.03.14,1.19636,1.20138,1.194,1.20299,1289347.6 2006.03.15,1.20138,1.20681,1.20042,1.20732,1299279.4 2006.03.16,1.20684,1.21709,1.20341,1.21878,1296535.5 2006.03.17,1.21712,1.21865,1.21415,1.22061,1245917.9 2006.03.18,1.21865,1.21865,1.21865,1.21865,0.0 2006.03.19,1.21787,1.21749,1.21645,1.21849,89582.9 2006.03.20,1.21746,1.21593,1.21469,1.21948,1307198.2 2006.03.21,1.21577,1.2104,1.20749,1.21642,1302362.5 2006.03.22,1.21037,1.20747,1.20632,1.21061,1312519.9 2006.03.23,1.20738,1.19684,1.1953,1.20781,1302403.8 2006.03.24,1.19674,1.20354,1.19482,1.20451,1235433.4 2006.03.25,1.20354,1.20354,1.20354,1.20354,0.0 2006.03.26,1.20274,1.20322,1.20221,1.20372,89587.9 2006.03.27,1.20317,1.20113,1.20003,1.20561,1292213.0 2006.03.28,1.20118,1.20046,1.19905,1.21046,1301802.9 2006.03.29,1.20034,1.20264,1.19804,1.20478,1307281.8 2006.03.30,1.20263,1.21673,1.20222,1.21708,1304711.9 2006.03.31,1.21659,1.21134,1.20834,1.21736,1234275.1 2006.04.01,1.21134,1.21134,1.21134,1.21134,0.0 2006.04.02,1.21075,1.21019,1.21016,1.21203,90218.8 2006.04.03,1.21011,1.21442,1.2033,1.21499,1301692.1 2006.04.04,1.2144,1.22525,1.21192,1.22739,1298464.2 2006.04.05,1.22523,1.22801,1.22408,1.23043,1303757.2 2006.04.06,1.22795,1.22035,1.21916,1.23294,1302577.0 2006.04.07,1.22028,1.20859,1.20801,1.22207,1249042.0 2006.04.08,1.20859,1.20859,1.20859,1.20859,0.0 2006.04.09,1.20884,1.21007,1.20859,1.21095,93083.4 2006.04.10,1.20999,1.21035,1.20751,1.21278,1298259.4 2006.04.11,1.21031,1.21544,1.20884,1.21608,1304391.9 2006.04.12,1.21544,1.21012,1.20648,1.21661,1301857.6 2006.04.13,1.2101,1.21075,1.20684,1.21307,1298397.4 2006.04.14,1.21072,1.21033,1.20953,1.21149,1228708.5 2006.04.15,1.21033,1.21033,1.21033,1.21033,0.0 2006.04.16,1.21142,1.21343,1.21116,1.21369,87511.7 2006.04.17,1.2134,1.22569,1.21325,1.22853,1289065.5 2006.04.18,1.22561,1.23554,1.22233,1.23666,1311427.4 2006.04.19,1.23552,1.23718,1.22856,1.23927,1306737.0 2006.04.20,1.23713,1.22965,1.22683,1.2373,1294053.6 2006.04.21,1.22972,1.23381,1.22693,1.23564,1243450.0 2006.04.22,1.23381,1.23381,1.23381,1.23381,0.0 2006.04.23,1.23515,1.23662,1.2351,1.23766,94419.1 2006.04.24,1.23667,1.23795,1.23326,1.24126,1311531.1 2006.04.25,1.23779,1.24226,1.23636,1.24376,1315166.6 2006.04.26,1.2422,1.24485,1.23853,1.24691,1304703.8 2006.04.27,1.24482,1.25388,1.24045,1.25461,1309554.5 2006.04.28,1.25384,1.26269,1.25133,1.2639,1244706.5 2006.04.29,1.26269,1.26269,1.26269,1.26269,0.0 2006.04.30,1.2622,1.26143,1.26091,1.26312,90773.0 2006.05.01,1.26155,1.25638,1.25545,1.26873,1294985.9 2006.05.02,1.25639,1.26067,1.25574,1.26652,1309076.1 2006.05.03,1.26071,1.26288,1.25914,1.26674,1309097.4 2006.05.04,1.26293,1.26944,1.25707,1.27172,1299879.2 2006.05.05,1.26947,1.27195,1.26731,1.27615,1243242.4 2006.05.06,1.27195,1.27195,1.27195,1.27195,0.0 2006.05.07,1.27222,1.27397,1.27192,1.27485,89243.7 2006.05.08,1.27385,1.26979,1.26918,1.27838,1962988.9 2006.05.09,1.26975,1.27594,1.2661,1.27805,1312170.0 2006.05.10,1.27589,1.27558,1.27496,1.28296,1303344.5 2006.05.11,1.2756,1.28465,1.26842,1.28696,1304480.4 2006.05.12,1.28462,1.29203,1.284,1.29528,1255944.2 2006.05.13,1.29203,1.29203,1.29203,1.29203,0.0 2006.05.14,1.29238,1.29486,1.29178,1.29698,114546.1 2006.05.15,1.2946,1.27898,1.27753,1.29497,1978881.2 2006.05.16,1.27891,1.28495,1.27696,1.28663,1985016.2 2006.05.17,1.28489,1.27411,1.27012,1.29155,1969300.9 2006.05.18,1.27403,1.28576,1.27355,1.28695,1969329.4 2006.05.19,1.28588,1.27631,1.26946,1.28629,1896381.6 2006.05.20,1.27631,1.27631,1.27631,1.27631,0.0 2006.05.21,1.27743,1.27594,1.27466,1.27763,169484.4 2006.05.22,1.27598,1.28494,1.2695,1.28843,1991793.8 2006.05.23,1.28484,1.27895,1.27631,1.2877,1976164.1 2006.05.24,1.27884,1.27665,1.27296,1.28848,1975063.8 2006.05.25,1.27662,1.27982,1.27453,1.2824,1978471.4 2006.05.26,1.28004,1.27309,1.26994,1.28314,1884523.2 2006.05.27,1.27309,1.27309,1.27309,1.27309,0.0 2006.05.28,1.27347,1.27472,1.27159,1.27542,171005.8 2006.05.29,1.2746,1.2745,1.27319,1.27663,1964601.1 2006.05.30,1.27468,1.2855,1.27413,1.29062,1979527.2 2006.05.31,1.28544,1.28144,1.28,1.29008,1991742.0 2006.06.01,1.28139,1.28171,1.2722,1.28221,1988005.2 2006.06.02,1.28168,1.29147,1.27936,1.29367,1897242.4 2006.06.03,1.29147,1.29147,1.29147,1.29147,0.0 2006.06.04,1.2916,1.29245,1.29083,1.29316,172460.0 2006.06.05,1.2925,1.28936,1.28917,1.29767,1983582.6 2006.06.06,1.28932,1.28242,1.28037,1.2932,1972890.2 2006.06.07,1.28249,1.28,1.27599,1.28356,1975844.0 2006.06.08,1.27998,1.26405,1.26256,1.28008,1992503.5 2006.06.09,1.26399,1.2631,1.25963,1.26816,1876124.2 2006.06.10,1.2631,1.2631,1.2631,1.2631,0.0 2006.06.11,1.26364,1.26067,1.26034,1.26378,160219.1 2006.06.12,1.26068,1.25786,1.25662,1.2649,1976115.4 2006.06.13,1.25779,1.25457,1.25237,1.26135,1986739.8 2006.06.14,1.25446,1.26062,1.24987,1.26458,1980937.0 2006.06.15,1.26045,1.26414,1.25812,1.26555,1977419.0 2006.06.16,1.26414,1.26439,1.26165,1.26701,1865621.1 2006.06.17,1.26439,1.26439,1.26439,1.26439,0.0 2006.06.18,1.26395,1.26341,1.26276,1.26467,173332.2 2006.06.19,1.26331,1.2574,1.25503,1.26351,1980682.6 2006.06.20,1.25728,1.25975,1.25368,1.26154,1964655.0 2006.06.21,1.25964,1.26656,1.25892,1.26763,1964871.4 2006.06.22,1.26642,1.25775,1.25496,1.2677,1970001.2 2006.06.23,1.25781,1.25046,1.24764,1.25862,1884926.0 2006.06.24,1.25046,1.25046,1.25046,1.25046,0.0 2006.06.25,1.25024,1.25155,1.24907,1.25185,175747.9 2006.06.26,1.25148,1.26054,1.25019,1.26066,1978103.8 2006.06.27,1.26052,1.25679,1.256,1.2616,1989633.8 2006.06.28,1.25669,1.25414,1.25153,1.25828,1975126.0 2006.06.29,1.254,1.26608,1.24861,1.26669,1978275.9 2006.06.30,1.26622,1.27839,1.26589,1.27927,1882767.0 2006.07.01,1.27839,1.27839,1.27839,1.27839,0.0 2006.07.02,1.27799,1.27876,1.27744,1.27892,134144.6 2006.07.03,1.27874,1.27987,1.27609,1.28196,1958401.9 2006.07.04,1.27976,1.27773,1.27714,1.28192,1974970.1 2006.07.05,1.27769,1.2727,1.27058,1.28357,1968712.2 2006.07.06,1.2727,1.27723,1.2718,1.278,1964022.4 2006.07.07,1.27719,1.28047,1.27385,1.28571,1889919.2 2006.07.08,1.28047,1.28047,1.28047,1.28047,0.0 2006.07.09,1.2812,1.28083,1.28029,1.2816,150460.0 2006.07.10,1.28062,1.2735,1.27205,1.28092,1979473.2 2006.07.11,1.27347,1.27624,1.27042,1.27769,1967331.2 2006.07.12,1.27615,1.26978,1.26768,1.2777,1974561.5 2006.07.13,1.26957,1.269,1.26642,1.27284,1964642.1 2006.07.14,1.2688,1.26465,1.26263,1.26912,1876177.5 2006.07.15,1.26465,1.26465,1.26465,1.26465,0.0 2006.07.16,1.26433,1.2631,1.26249,1.26561,139136.5 2006.07.17,1.26305,1.25205,1.25076,1.26404,1962808.9 2006.07.18,1.2519,1.24983,1.24755,1.25571,1978938.8 2006.07.19,1.24968,1.2595,1.24439,1.26071,1987016.6 2006.07.20,1.25934,1.26315,1.25872,1.26519,1976384.9 2006.07.21,1.26312,1.26955,1.26258,1.27039,1882687.2 2006.07.22,1.26955,1.26955,1.26955,1.26955,0.0 2006.07.23,1.27003,1.2695,1.2692,1.27094,140991.6 2006.07.24,1.26903,1.26211,1.26085,1.26929,1965479.1 2006.07.25,1.26217,1.2577,1.2561,1.267,1969638.2 2006.07.26,1.25767,1.27077,1.2558,1.27242,1968066.1 2006.07.27,1.27069,1.26848,1.26792,1.27693,1975075.0 2006.07.28,1.26852,1.2757,1.26576,1.27712,1872589.8 2006.07.29,1.2757,1.2757,1.2757,1.2757,0.0 2006.07.30,1.27557,1.27694,1.27544,1.27701,139670.5 2006.07.31,1.27699,1.27625,1.27391,1.27813,1982235.0 2006.08.01,1.27622,1.28215,1.27182,1.2828,1961911.0 2006.08.02,1.28217,1.27908,1.27747,1.2833,1961633.2 2006.08.03,1.27913,1.27982,1.27391,1.28324,1972572.1 2006.08.04,1.27969,1.28687,1.27746,1.29075,1900030.1 2006.08.05,1.28687,1.28687,1.28687,1.28687,0.0 2006.08.06,1.28685,1.28848,1.28643,1.28907,140066.0 2006.08.07,1.28852,1.28194,1.28043,1.28861,1958225.2 2006.08.08,1.28192,1.27881,1.27644,1.28884,1967377.6 2006.08.09,1.27856,1.28677,1.27689,1.28995,1969142.4 2006.08.10,1.28672,1.279,1.2746,1.2909,1975220.0 2006.08.11,1.279,1.27227,1.27101,1.27932,1897216.5 2006.08.12,1.27227,1.27227,1.27227,1.27227,0.0 2006.08.13,1.2722,1.27365,1.26884,1.27438,135108.3 2006.08.14,1.27353,1.27205,1.27044,1.27602,1969622.9 2006.08.15,1.27195,1.27845,1.26953,1.28027,1979553.4 2006.08.16,1.27844,1.28495,1.2767,1.28628,1972837.5 2006.08.17,1.28494,1.28286,1.28109,1.28845,1976949.8 2006.08.18,1.28283,1.28224,1.27788,1.28431,1874826.8 2006.08.19,1.28224,1.28224,1.28224,1.28224,0.0 2006.08.20,1.2818,1.28342,1.28019,1.28381,138398.2 2006.08.21,1.28342,1.28629,1.28313,1.29374,1976528.1 2006.08.22,1.28626,1.2796,1.27822,1.28842,1975210.2 2006.08.23,1.27955,1.27791,1.27744,1.285,1964351.9 2006.08.24,1.27785,1.27583,1.27513,1.28363,1993164.9 2006.08.25,1.27571,1.27492,1.2726,1.27803,1881205.2 2006.08.26,1.27492,1.27492,1.27492,1.27492,0.0 2006.08.27,1.27511,1.27578,1.275,1.27694,136934.6 2006.08.28,1.27561,1.27891,1.27558,1.28183,1955285.9 2006.08.29,1.27869,1.28293,1.27489,1.28371,1984734.2 2006.08.30,1.28276,1.28305,1.28102,1.28486,1979163.8 2006.08.31,1.28313,1.28064,1.2784,1.28776,1991799.5 2006.09.01,1.2807,1.28304,1.27561,1.28456,1911157.2 2006.09.02,1.28304,1.28304,1.28304,1.28304,0.0 2006.09.03,1.28306,1.28525,1.28294,1.2856,147496.5 2006.09.04,1.28527,1.28581,1.28381,1.28737,2000225.8 2006.09.05,1.28575,1.28139,1.27944,1.28603,2012299.1 2006.09.06,1.28124,1.2816,1.27666,1.28309,2023003.8 2006.09.07,1.28103,1.27258,1.27035,1.28282,2005246.2 2006.09.08,1.27255,1.26719,1.26495,1.273,1905660.2 2006.09.09,1.26719,1.26719,1.26719,1.26719,0.0 2006.09.10,1.2664,1.26671,1.26595,1.26727,144513.1 2006.09.11,1.26685,1.26973,1.26471,1.27376,2010676.9 2006.09.12,1.26984,1.26797,1.26587,1.2728,2022028.5 2006.09.13,1.26793,1.26972,1.26656,1.2716,2010939.8 2006.09.14,1.26958,1.27167,1.2673,1.27507,2014141.9 2006.09.15,1.27186,1.26568,1.26309,1.2734,1912425.4 2006.09.16,1.26568,1.26568,1.26568,1.26568,0.0 2006.09.17,1.26459,1.26358,1.26232,1.2653,144719.8 2006.09.18,1.26358,1.27056,1.26346,1.27095,1989220.2 2006.09.19,1.27054,1.26736,1.2647,1.27266,2016292.2 2006.09.20,1.26738,1.26917,1.2662,1.27258,2013594.2 2006.09.21,1.26904,1.27844,1.26881,1.27968,2006607.9 2006.09.22,1.2784,1.27754,1.27652,1.28292,1908666.6 2006.09.23,1.27754,1.27754,1.27754,1.27754,0.0 2006.09.24,1.27723,1.27856,1.27698,1.27941,146341.7 2006.09.25,1.27885,1.27523,1.27303,1.28183,2020289.2 2006.09.26,1.27522,1.2694,1.26604,1.2762,2022125.2 2006.09.27,1.26927,1.271,1.2668,1.27152,2012302.5 2006.09.28,1.27113,1.27044,1.26774,1.27309,2009084.9 2006.09.29,1.27047,1.26694,1.26387,1.27121,1900126.8 2006.09.30,1.26694,1.26694,1.26694,1.26694,0.0 2006.10.01,1.2672,1.2681,1.26708,1.2687,144550.7 2006.10.02,1.26808,1.27417,1.26604,1.27566,2005889.5 2006.10.03,1.27394,1.27306,1.27162,1.27637,2019646.2 2006.10.04,1.27315,1.27176,1.26667,1.27379,1997654.8 2006.10.05,1.27159,1.269,1.26707,1.27241,2015051.0 2006.10.06,1.26912,1.25983,1.25722,1.27022,1908063.2 2006.10.07,1.25983,1.25983,1.25983,1.25983,0.0 2006.10.08,1.25892,1.25938,1.25826,1.25957,148308.5 2006.10.09,1.25944,1.2592,1.25817,1.26124,2012492.4 2006.10.10,1.25909,1.25328,1.25182,1.2612,2000415.2 2006.10.11,1.25314,1.2518,1.25002,1.25555,1986143.4 2006.10.12,1.25183,1.25559,1.25138,1.25654,2018404.5 2006.10.13,1.2555,1.25241,1.24823,1.25763,1909235.0 2006.10.14,1.25241,1.25241,1.25241,1.25241,0.0 2006.10.15,1.25111,1.24984,1.24946,1.2518,145726.7 2006.10.16,1.24972,1.25288,1.24863,1.25412,2007114.4 2006.10.17,1.2527,1.25375,1.25102,1.2566,2012162.0 2006.10.18,1.25365,1.25405,1.25001,1.25575,2007292.0 2006.10.19,1.25404,1.26257,1.25299,1.26394,2010139.8 2006.10.20,1.26253,1.26121,1.25975,1.26397,1912702.9 2006.10.21,1.26121,1.26121,1.26121,1.26121,0.0 2006.10.22,1.26115,1.26143,1.26037,1.26193,140569.6 2006.10.23,1.2616,1.25457,1.25353,1.26209,2019916.6 2006.10.24,1.25448,1.2556,1.25228,1.25757,2006333.2 2006.10.25,1.25513,1.26124,1.25512,1.26214,2020281.5 2006.10.26,1.26133,1.26869,1.26087,1.27006,2023822.2 2006.10.27,1.2687,1.27343,1.26612,1.27493,1904742.1 2006.10.28,1.27343,1.27343,1.27343,1.27343,0.0 2006.10.29,1.27264,1.27269,1.27199,1.27362,146978.2 2006.10.30,1.27284,1.27139,1.26996,1.27341,2029585.5 2006.10.31,1.27149,1.27638,1.26793,1.27808,1999979.6 2006.11.01,1.27637,1.27531,1.27413,1.27961,2027700.8 2006.11.02,1.27535,1.27759,1.27347,1.27836,2014180.8 2006.11.03,1.27748,1.27148,1.26825,1.27808,1915342.1 2006.11.04,1.27148,1.27148,1.27148,1.27148,0.0 2006.11.05,1.27083,1.27156,1.27062,1.27185,145797.5 2006.11.06,1.27151,1.27238,1.2689,1.27326,2009479.1 2006.11.07,1.27218,1.27758,1.27198,1.28186,2007145.2 2006.11.08,1.27755,1.27586,1.27457,1.28059,2010871.2 2006.11.09,1.27562,1.28319,1.27472,1.28469,2007793.8 2006.11.10,1.28308,1.28385,1.28263,1.28963,1906984.4 2006.11.11,1.28385,1.28385,1.28385,1.28385,0.0 2006.11.12,1.2836,1.28457,1.28317,1.28517,148364.9 2006.11.13,1.28437,1.282,1.27935,1.28768,2011583.0 2006.11.14,1.28185,1.28114,1.27916,1.28695,2009447.6 2006.11.15,1.28092,1.28204,1.27725,1.28328,2003901.8 2006.11.16,1.2822,1.27897,1.27823,1.28361,2009616.6 2006.11.17,1.27876,1.28255,1.27586,1.28444,1909302.8 2006.11.18,1.28255,1.28255,1.28255,1.28255,0.0 2006.11.19,1.28203,1.28182,1.28155,1.28314,147113.0 2006.11.20,1.28179,1.28132,1.2801,1.28499,1989581.6 2006.11.21,1.28131,1.28409,1.2797,1.28529,2006284.2 2006.11.22,1.28378,1.29368,1.2837,1.29552,2005859.8 2006.11.23,1.29346,1.29487,1.29233,1.29735,2013550.2 2006.11.24,1.29494,1.3091,1.29431,1.31043,1900395.8 2006.11.25,1.3091,1.3091,1.3091,1.3091,0.0 2006.11.26,1.31103,1.31546,1.31096,1.31714,148732.0 2006.11.27,1.3154,1.31308,1.30856,1.31565,1981984.0 2006.11.28,1.31307,1.31997,1.31166,1.32163,2014144.8 2006.11.29,1.32003,1.31454,1.31322,1.32147,1951690.4 2006.11.30,1.31431,1.3248,1.31393,1.32732,2000100.5 2006.12.01,1.32504,1.33323,1.32187,1.33454,1903575.0 2006.12.02,1.33323,1.33323,1.33323,1.33323,0.0 2006.12.03,1.33303,1.33536,1.33266,1.33653,146031.5 2006.12.04,1.33526,1.33318,1.32815,1.33541,1989752.9 2006.12.05,1.33335,1.33135,1.32878,1.33611,2004492.8 2006.12.06,1.33141,1.32831,1.32542,1.33397,1993112.2 2006.12.07,1.32832,1.32828,1.32709,1.33232,2000070.8 2006.12.08,1.32816,1.31985,1.31911,1.3361,1920912.4 2006.12.09,1.31985,1.31985,1.31985,1.31985,0.0 2006.12.10,1.31791,1.3184,1.31649,1.31934,146811.6 2006.12.11,1.31819,1.32481,1.31287,1.32614,2000119.8 2006.12.12,1.32481,1.32812,1.32126,1.32906,2018871.2 2006.12.13,1.32791,1.32143,1.31907,1.32858,2016813.1 2006.12.14,1.32144,1.31521,1.31373,1.32508,2008010.2 2006.12.15,1.31512,1.30785,1.30586,1.31817,1909944.0 2006.12.16,1.30785,1.30785,1.30785,1.30785,0.0 2006.12.17,1.3068,1.30803,1.3068,1.3086,145686.3 2006.12.18,1.30804,1.3101,1.30522,1.31165,1998156.6 2006.12.19,1.30995,1.3204,1.30794,1.32141,2019648.1 2006.12.20,1.32033,1.31827,1.31584,1.32432,2010522.5 2006.12.21,1.31825,1.31789,1.3142,1.32121,2002917.0 2006.12.22,1.31797,1.31247,1.31084,1.32116,1921390.8 2006.12.23,1.31247,1.31247,1.31247,1.31247,0.0 2006.12.24,1.31207,1.31349,1.31141,1.31361,143693.7 2006.12.25,1.31316,1.31318,1.30974,1.31648,2031912.8 2006.12.26,1.31312,1.31059,1.30865,1.31401,2053577.8 2006.12.27,1.3107,1.31211,1.30973,1.31764,2011843.8 2006.12.28,1.31219,1.31437,1.31017,1.31997,2024002.2 2006.12.29,1.31425,1.3192,1.31347,1.32049,1935527.0 2006.12.30,1.3192,1.3192,1.3192,1.3192,0.0 2006.12.31,1.31917,1.31913,1.31876,1.31975,139917.5 2007.01.01,1.31908,1.3212,1.3165,1.32176,1995253.2 2007.01.02,1.32137,1.32724,1.32101,1.32951,2009651.2 2007.01.03,1.32702,1.3169,1.31461,1.32903,2016586.8 2007.01.04,1.31689,1.3086,1.30704,1.31783,2007975.2 2007.01.05,1.30866,1.29995,1.29804,1.31029,1916538.4 2007.01.06,1.29995,1.29995,1.29995,1.29995,0.0 2007.01.07,1.29963,1.30039,1.29921,1.30166,147057.6 2007.01.08,1.30055,1.30356,1.29722,1.30389,2008339.2 2007.01.09,1.3035,1.29919,1.29855,1.30517,2000760.2 2007.01.10,1.29921,1.29347,1.29261,1.30002,2024176.2 2007.01.11,1.29345,1.2891,1.28804,1.30124,2006020.0 2007.01.12,1.28909,1.29215,1.28668,1.29418,1901452.0 2007.01.13,1.29215,1.29215,1.29215,1.29215,0.0 2007.01.14,1.29124,1.29242,1.29124,1.29301,145868.9 2007.01.15,1.29254,1.29299,1.29121,1.2955,1996016.1 2007.01.16,1.29338,1.29165,1.29062,1.29875,2024047.2 2007.01.17,1.29159,1.29368,1.28973,1.29494,1995550.8 2007.01.18,1.29372,1.2959,1.28971,1.29756,1998417.2 2007.01.19,1.29594,1.29485,1.29129,1.29998,1912796.8 2007.01.20,1.29485,1.29485,1.29485,1.29485,0.0 2007.01.21,1.29467,1.2959,1.29441,1.2964,142418.0 2007.01.22,1.29597,1.29466,1.29201,1.29769,1999560.2 2007.01.23,1.29486,1.302,1.29288,1.30423,2006431.1 2007.01.24,1.30195,1.29609,1.29475,1.30357,2004162.6 2007.01.25,1.2959,1.29357,1.29139,1.30002,2006920.1 2007.01.26,1.29329,1.29154,1.28807,1.29391,1908831.6 2007.01.27,1.29154,1.29154,1.29154,1.29154,0.0 2007.01.28,1.2913,1.29192,1.2907,1.29246,144621.6 2007.01.29,1.29215,1.29601,1.28948,1.29655,2008845.1 2007.01.30,1.29608,1.29617,1.29436,1.298,1994957.4 2007.01.31,1.2963,1.3022,1.29239,1.30356,2007278.8 2007.02.01,1.30211,1.30123,1.30011,1.30482,2001901.5 2007.02.02,1.3014,1.2958,1.29474,1.30615,1915940.5 2007.02.03,1.2958,1.2958,1.2958,1.2958,0.0 2007.02.04,1.29532,1.29582,1.29498,1.29646,140985.4 2007.02.05,1.29597,1.29316,1.29126,1.29651,2007367.2 2007.02.06,1.29302,1.29802,1.29095,1.29904,1995282.0 2007.02.07,1.2982,1.30209,1.29647,1.30232,2006523.1 2007.02.08,1.30208,1.30343,1.29759,1.30428,2013665.4 2007.02.09,1.30359,1.30047,1.29817,1.30452,1917801.6 2007.02.10,1.30047,1.30047,1.30047,1.30047,0.0 2007.02.11,1.29899,1.30167,1.2983,1.30237,151109.9 2007.02.12,1.30147,1.2956,1.2939,1.30359,2038653.1 2007.02.13,1.29546,1.30298,1.29498,1.30426,1995206.9 2007.02.14,1.30264,1.31368,1.30218,1.31488,2007682.4 2007.02.15,1.31346,1.31329,1.31173,1.31716,2013517.2 2007.02.16,1.31316,1.31356,1.30958,1.31443,1912794.8 2007.02.17,1.31356,1.31356,1.31356,1.31356,0.0 2007.02.18,1.31266,1.31465,1.31266,1.31621,143662.8 2007.02.19,1.31462,1.31498,1.31201,1.3161,2029745.9 2007.02.20,1.31492,1.3146,1.31271,1.31881,2016416.1 2007.02.21,1.31434,1.31361,1.31116,1.31648,2007480.2 2007.02.22,1.31354,1.31212,1.30796,1.31404,2003030.6 2007.02.23,1.31227,1.31627,1.31013,1.31863,1919778.1 2007.02.24,1.31627,1.31627,1.31627,1.31627,0.0 2007.02.25,1.31622,1.318,1.31581,1.3186,143690.8 2007.02.26,1.31808,1.31911,1.31491,1.31971,2003567.1 2007.02.27,1.31911,1.32259,1.31579,1.32578,2000891.6 2007.02.28,1.32297,1.32273,1.31787,1.32369,1989967.4 2007.03.01,1.32255,1.31644,1.31547,1.32389,2011117.5 2007.03.02,1.31656,1.31882,1.31408,1.31998,1901846.8 2007.03.03,1.31882,1.31882,1.31882,1.31882,0.0 2007.03.04,1.31847,1.3182,1.31817,1.32101,145321.7 2007.03.05,1.31802,1.3084,1.30723,1.31926,2005407.4 2007.03.06,1.30813,1.31332,1.30798,1.3139,2001061.6 2007.03.07,1.31338,1.31747,1.31086,1.31844,1998426.2 2007.03.08,1.31735,1.31365,1.31154,1.31813,1995945.4 2007.03.09,1.31343,1.31126,1.30864,1.31583,1907882.6 2007.03.10,1.31126,1.31126,1.31126,1.31126,0.0 2007.03.11,1.31236,1.31242,1.31068,1.31415,144953.6 2007.03.12,1.31221,1.3186,1.31054,1.31992,2009176.9 2007.03.13,1.31857,1.31867,1.31547,1.32186,2004232.8 2007.03.14,1.31856,1.32318,1.31764,1.3244,2023897.1 2007.03.15,1.32323,1.32783,1.31919,1.32791,2004994.4 2007.03.16,1.3278,1.33103,1.32722,1.33381,1894184.1 2007.03.17,1.33103,1.33103,1.33103,1.33103,0.0 2007.03.18,1.33082,1.33161,1.33039,1.33196,673741.4 2007.03.19,1.33142,1.33095,1.3278,1.33241,2009526.1 2007.03.20,1.33097,1.33135,1.32701,1.33232,2697619.0 2007.03.21,1.33137,1.33956,1.32861,1.34094,2674355.8 2007.03.22,1.33958,1.33285,1.3309,1.34002,2670839.8 2007.03.23,1.33311,1.32812,1.32749,1.33407,2549144.5 2007.03.24,1.32812,1.32812,1.32812,1.32812,0.0 2007.03.25,1.32795,1.32708,1.32571,1.32949,801882.2 2007.03.26,1.32724,1.33267,1.32534,1.33455,633067.6 2007.03.27,1.33277,1.33482,1.33013,1.33667,614434.3 2007.03.28,1.332,1.33082,1.33006,1.33716,625586.2 2007.03.29,1.33084,1.33285,1.32984,1.33517,631056.2 2007.03.30,1.33277,1.33535,1.3288,1.33985,920597.4 2007.03.31,1.33535,1.33535,1.33535,1.33535,0.0 2007.04.01,1.33525,1.3354,1.33495,1.3379,89109.6 2007.04.02,1.3353,1.33715,1.33312,1.33802,1083944.4 2007.04.03,1.33709,1.33225,1.33179,1.33802,1073795.1 2007.04.04,1.3323,1.3374,1.3321,1.3381,1078796.0 2007.04.05,1.3374,1.34245,1.33525,1.3441,943729.6 2007.04.06,1.34245,1.33835,1.3364,1.3428,424575.88 2007.04.07,1.33835,1.33835,1.33835,1.33835,0.0 2007.04.08,1.33732,1.3368,1.33635,1.3387,89566.0 2007.04.09,1.3368,1.3353,1.334,1.3379,415206.16 2007.04.10,1.3353,1.34285,1.3349,1.3456,1221595.2 2007.04.11,1.3429,1.3436,1.34065,1.3441,1046517.3 2007.04.12,1.3436,1.3486,1.34315,1.3504,857578.94 2007.04.13,1.3485,1.35233,1.34815,1.35525,475318.44 2007.04.14,1.35233,1.35233,1.35233,1.35233,0.0 2007.04.15,1.35285,1.3568,1.35221,1.3577,91544.1 2007.04.16,1.35685,1.3527,1.35221,1.357,957397.2 2007.04.17,1.3527,1.35715,1.3525,1.3594,1048149.1 2007.04.18,1.3572,1.36145,1.3556,1.362,1199612.6 2007.04.19,1.36145,1.3624,1.35605,1.3628,913949.5 2007.04.20,1.3624,1.35853,1.35809,1.3637,1019758.25 2007.04.21,1.35853,1.35853,1.35853,1.35853,0.0 2007.04.22,1.35893,1.3599,1.3585,1.3607,51480.7 2007.04.23,1.3598,1.358,1.354,1.36025,711124.9 2007.04.24,1.358,1.36335,1.3548,1.3643,1103965.1 2007.04.25,1.3634,1.3639,1.3622,1.3665,891863.0 2007.04.26,1.3639,1.3592,1.3584,1.3654,1224942.6 2007.04.27,1.3593,1.36541,1.35865,1.3682,1007695.56 2007.04.28,1.36541,1.36541,1.36541,1.36541,0.0 2007.04.29,1.36492,1.36235,1.3615,1.36553,95204.8 2007.04.30,1.36235,1.3651,1.35884,1.36777,661827.3 2007.05.01,1.36515,1.36021,1.35897,1.36711,663136.1 2007.05.02,1.36026,1.35927,1.35598,1.36097,658226.5 2007.05.03,1.3593,1.35508,1.35459,1.36193,667260.3 2007.05.04,1.35512,1.35826,1.35344,1.36088,627684.9 2007.05.05,1.35826,1.35826,1.35826,1.35826,0.0 2007.05.06,1.35891,1.35917,1.35882,1.36031,91286.9 2007.05.07,1.3592,1.35957,1.35897,1.36255,670362.2 2007.05.08,1.35962,1.35377,1.35155,1.36202,673291.4 2007.05.09,1.35379,1.35326,1.35187,1.35641,659581.6 2007.05.10,1.35325,1.34757,1.34656,1.35624,674125.2 2007.05.11,1.3476,1.35206,1.34628,1.35305,635856.9 2007.05.12,1.35206,1.35206,1.35206,1.35206,0.0 2007.05.13,1.3526,1.35397,1.3517,1.35433,96707.1 2007.05.14,1.35395,1.35417,1.35235,1.3557,666226.9 2007.05.15,1.3542,1.35896,1.35264,1.36071,667524.6 2007.05.16,1.35901,1.35208,1.35035,1.36081,672132.1 2007.05.17,1.3521,1.34937,1.34773,1.35421,665732.8 2007.05.18,1.3494,1.35058,1.34648,1.35205,625631.5 2007.05.19,1.35058,1.35058,1.35058,1.35058,0.0 2007.05.20,1.35051,1.35195,1.34979,1.35288,98498.4 2007.05.21,1.35195,1.3462,1.34359,1.35214,661448.3 2007.05.22,1.34615,1.34487,1.34376,1.34744,663223.6 2007.05.23,1.34487,1.34541,1.34149,1.35004,666930.4 2007.05.24,1.34537,1.34221,1.34155,1.34602,670874.8 2007.05.25,1.34215,1.34497,1.34114,1.34714,504892.6 2007.05.26,1.34497,1.34497,1.34497,1.34497,0.0 2007.05.27,1.34388,1.3446,1.34322,1.3451,268952.9 2007.05.28,1.34456,1.34505,1.34425,1.34579,657377.1 2007.05.29,1.34509,1.34507,1.34192,1.35183,663017.0 2007.05.30,1.34511,1.3431,1.34079,1.34563,661319.6 2007.05.31,1.3431,1.34528,1.34219,1.3471,663849.7 2007.06.01,1.34526,1.34406,1.33915,1.34602,506819.9 2007.06.02,1.34406,1.34406,1.34406,1.34406,0.0 2007.06.03,1.34468,1.3442,1.34353,1.34473,274651.5 2007.06.04,1.34422,1.34907,1.34317,1.34978,658113.0 2007.06.05,1.34909,1.35157,1.34885,1.35515,662570.4 2007.06.06,1.35162,1.34957,1.34844,1.35371,663013.5 2007.06.07,1.34963,1.34247,1.34209,1.35113,659573.1 2007.06.08,1.34251,1.33684,1.33225,1.34269,618281.5 2007.06.09,1.33684,1.33684,1.33684,1.33684,0.0 2007.06.10,1.33717,1.33559,1.33513,1.33729,92613.0 2007.06.11,1.33557,1.3349,1.33325,1.33606,654331.7 2007.06.12,1.33496,1.33,1.32981,1.33683,647280.2 2007.06.13,1.32997,1.3307,1.32621,1.33144,647115.7 2007.06.14,1.33067,1.3308,1.32789,1.33221,653253.8 2007.06.15,1.33077,1.33741,1.33047,1.33888,491663.5 2007.06.16,1.33741,1.33741,1.33741,1.33741,0.0 2007.06.17,1.33859,1.33855,1.33737,1.3388,278734.3 2007.06.18,1.3386,1.34147,1.33822,1.34178,642318.8 2007.06.19,1.34156,1.34229,1.3384,1.34343,635136.8 2007.06.20,1.34233,1.33967,1.339,1.3436,641042.8 2007.06.21,1.33973,1.33888,1.33717,1.34044,638015.8 2007.06.22,1.33889,1.34629,1.33772,1.34683,608437.1 2007.06.23,1.34629,1.34629,1.34629,1.34629,0.0 2007.06.24,1.34667,1.34616,1.34548,1.34711,88518.4 2007.06.25,1.34617,1.34623,1.34384,1.34719,625846.4 2007.06.26,1.34617,1.34491,1.3431,1.34764,629831.2 2007.06.27,1.34484,1.3454,1.34167,1.34548,630931.8 2007.06.28,1.34536,1.34363,1.34233,1.34788,630253.7 2007.06.29,1.34359,1.35416,1.34284,1.35464,483231.2 2007.06.30,1.35416,1.35416,1.35416,1.35416,0.0 2007.07.01,1.35411,1.35343,1.35258,1.35465,277310.3 2007.07.02,1.35344,1.36187,1.35258,1.36374,613119.7 2007.07.03,1.36193,1.36054,1.35833,1.36323,605410.7 2007.07.04,1.36061,1.36159,1.36044,1.36299,602458.2 2007.07.05,1.36164,1.35922,1.35784,1.36574,616735.2 2007.07.06,1.35931,1.36226,1.35678,1.36396,583368.6 2007.07.07,1.36226,1.36226,1.36226,1.36226,0.0 2007.07.08,1.36247,1.36237,1.36204,1.36347,76657.1 2007.07.09,1.3624,1.36203,1.36086,1.36372,574519.2 2007.07.10,1.36196,1.37429,1.35935,1.37822,595630.7 2007.07.11,1.37419,1.37443,1.37299,1.37795,605041.6 2007.07.12,1.37437,1.37823,1.37419,1.37971,595202.5 2007.07.13,1.37817,1.37843,1.37621,1.38103,442585.0 2007.07.14,1.37843,1.37843,1.37843,1.37843,0.0 2007.07.15,1.37832,1.3775,1.37676,1.37901,265630.9 2007.07.16,1.37749,1.37733,1.37603,1.38019,519774.2 2007.07.17,1.37734,1.37935,1.3758,1.37974,539368.8 2007.07.18,1.37932,1.38045,1.37565,1.3831,556303.5 2007.07.19,1.38044,1.37968,1.37852,1.38284,552985.5 2007.07.20,1.37955,1.38315,1.37777,1.38418,801833.2 2007.07.21,1.38315,1.38315,1.38315,1.38315,0.0 2007.07.22,1.38334,1.38364,1.38268,1.38438,240408.2 2007.07.23,1.38357,1.37982,1.37912,1.38452,860823.0 2007.07.24,1.37997,1.38195,1.37951,1.38515,862692.6 2007.07.25,1.38179,1.37203,1.36944,1.38251,859919.44 2007.07.26,1.372,1.37502,1.36888,1.37714,859175.9 2007.07.27,1.37499,1.36322,1.36204,1.37521,840826.25 2007.07.28,1.36322,1.36322,1.36322,1.36322,0.0 2007.07.29,1.36206,1.36322,1.36058,1.36415,33563.844 2007.07.30,1.36321,1.37197,1.36175,1.37274,860957.25 2007.07.31,1.37197,1.36711,1.36636,1.3724,863489.75 2007.08.01,1.3671,1.36642,1.36363,1.37099,858923.25 2007.08.02,1.36625,1.37024,1.36478,1.37063,862263.4 2007.08.03,1.37024,1.37806,1.36811,1.38178,839504.3 2007.08.04,1.37806,1.37806,1.37806,1.37806,0.0 2007.08.05,1.3786,1.38163,1.3786,1.38387,33186.79 2007.08.06,1.38176,1.3808,1.37764,1.38386,861623.56 2007.08.07,1.38098,1.37496,1.37314,1.38132,859596.6 2007.08.08,1.37526,1.37993,1.37185,1.38259,861340.5 2007.08.09,1.37984,1.36624,1.36533,1.38167,860358.56 2007.08.10,1.36655,1.3693,1.36406,1.37049,806215.9 2007.08.11,1.3693,1.3693,1.3693,1.3693,0.0 2007.08.12,1.36887,1.36897,1.3678,1.36936,76149.09 2007.08.13,1.36883,1.36069,1.35974,1.37091,859343.1 2007.08.14,1.36062,1.35295,1.35238,1.3625,859345.3 2007.08.15,1.353,1.34281,1.34127,1.35319,857494.5 2007.08.16,1.34292,1.34285,1.33594,1.34464,857247.2 2007.08.17,1.3425,1.34714,1.33691,1.3546,806380.8 2007.08.18,1.34714,1.34714,1.34714,1.34714,0.0 2007.08.19,1.3476,1.34705,1.34705,1.3489,77242.14 2007.08.20,1.34734,1.3471,1.34573,1.35076,856476.06 2007.08.21,1.3471,1.34658,1.34485,1.35203,854998.06 2007.08.22,1.34635,1.35456,1.34459,1.35576,860180.25 2007.08.23,1.35477,1.3561,1.35324,1.35879,861210.25 2007.08.24,1.35613,1.36789,1.35497,1.36836,806608.06 2007.08.25,1.36789,1.36789,1.36789,1.36789,0.0 2007.08.26,1.36745,1.36777,1.36612,1.36814,76167.99 2007.08.27,1.36777,1.36343,1.36303,1.36852,859784.25 2007.08.28,1.3634,1.3574,1.35698,1.36799,854761.0 2007.08.29,1.3576,1.36682,1.3557,1.36802,862037.0 2007.08.30,1.36671,1.36674,1.35883,1.3672,861215.25 2007.08.31,1.36669,1.36284,1.36158,1.37191,803948.56 2007.09.01,1.36284,1.36284,1.36284,1.36284,0.0 2007.09.02,1.36276,1.36308,1.36223,1.36349,77001.39 2007.09.03,1.36299,1.36109,1.36017,1.36541,858945.8 2007.09.04,1.36094,1.36221,1.3548,1.36256,854540.56 2007.09.05,1.36209,1.36506,1.3566,1.36712,857962.56 2007.09.06,1.36498,1.36902,1.36308,1.37098,858970.6 2007.09.07,1.36906,1.37647,1.36601,1.37978,807954.5 2007.09.08,1.37647,1.37647,1.37647,1.37647,0.0 2007.09.09,1.37681,1.37772,1.37659,1.37851,75144.35 2007.09.10,1.37743,1.37907,1.37644,1.38143,859297.8 2007.09.11,1.37906,1.38372,1.37756,1.38482,862666.75 2007.09.12,1.38352,1.38928,1.38207,1.39141,858036.56 2007.09.13,1.38923,1.3871,1.386,1.39265,858054.3 2007.09.14,1.38696,1.38725,1.38414,1.38947,837686.7 2007.09.15,1.38725,1.38725,1.38725,1.38725,0.0 2007.09.16,1.3868,1.38585,1.38522,1.38727,33145.6 2007.09.17,1.38589,1.38649,1.38474,1.38899,858047.8 2007.09.18,1.3865,1.39748,1.38271,1.39889,863957.44 2007.09.19,1.39726,1.39722,1.39323,1.39867,861869.6 2007.09.20,1.39717,1.4067,1.39659,1.40993,859777.0 2007.09.21,1.40669,1.40887,1.40394,1.41195,803940.5 2007.09.22,1.40887,1.40887,1.40887,1.40887,0.0 2007.09.23,1.40901,1.40901,1.40811,1.40938,78164.945 2007.09.24,1.40897,1.40704,1.40653,1.41293,858135.2 2007.09.25,1.4071,1.41454,1.40567,1.41628,867051.7 2007.09.26,1.4145,1.41263,1.41084,1.41556,863585.75 2007.09.27,1.41268,1.41544,1.41195,1.41892,861774.4 2007.09.28,1.41537,1.42697,1.41462,1.42772,840462.25 2007.09.29,1.42697,1.42697,1.42697,1.42697,0.0 2007.09.30,1.42723,1.42671,1.42604,1.42808,33058.35 2007.10.01,1.42678,1.42299,1.42075,1.42751,861465.9 2007.10.02,1.42329,1.41517,1.41353,1.42389,864020.75 2007.10.03,1.41512,1.40961,1.40791,1.42012,865640.1 2007.10.04,1.40947,1.41342,1.40641,1.41488,864407.3 2007.10.05,1.41336,1.41293,1.40313,1.41569,840626.8 2007.10.06,1.41293,1.41293,1.41293,1.41293,0.0 2007.10.07,1.4134,1.41481,1.41335,1.41526,32420.6 2007.10.08,1.41468,1.4044,1.40321,1.41487,863947.56 2007.10.09,1.40434,1.41049,1.40093,1.41147,863695.06 2007.10.10,1.41067,1.41373,1.40914,1.41715,864942.2 2007.10.11,1.4137,1.41973,1.41318,1.42402,868383.06 2007.10.12,1.41982,1.41703,1.41522,1.42125,812598.4 2007.10.13,1.41703,1.41703,1.41703,1.41703,0.0 2007.10.14,1.41745,1.41649,1.41609,1.41866,76941.86 2007.10.15,1.4164,1.4198,1.41559,1.42429,864637.6 2007.10.16,1.42043,1.41742,1.41397,1.42265,864182.8 2007.10.17,1.41751,1.42045,1.41562,1.42301,866204.7 2007.10.18,1.4204,1.42893,1.41921,1.43097,864422.4 2007.10.19,1.42905,1.42988,1.42426,1.43179,840633.8 2007.10.20,1.42988,1.42988,1.42988,1.42988,0.0 2007.10.21,1.43037,1.43364,1.43037,1.43501,33973.04 2007.10.22,1.43364,1.41747,1.41231,1.43437,865109.25 2007.10.23,1.4174,1.42545,1.41687,1.42782,859710.7 2007.10.24,1.4254,1.42599,1.41873,1.42698,861285.5 2007.10.25,1.42583,1.43223,1.42436,1.43443,860972.3 2007.10.26,1.43222,1.43894,1.43137,1.4399,838481.56 2007.10.27,1.43894,1.43894,1.43894,1.43894,0.0 2007.10.28,1.44146,1.44021,1.43989,1.44221,33298.24 2007.10.29,1.44037,1.44153,1.43738,1.44378,862371.3 2007.10.30,1.44135,1.44369,1.43717,1.44428,861946.56 2007.10.31,1.44376,1.44695,1.44172,1.45035,860596.1 2007.11.01,1.44688,1.4423,1.43995,1.44788,862782.75 2007.11.02,1.44234,1.44977,1.44184,1.45273,807936.0 2007.11.03,1.44977,1.44977,1.44977,1.44977,0.0 2007.11.04,1.45126,1.45023,1.44982,1.45234,77299.2 2007.11.05,1.45002,1.4475,1.44406,1.45095,860877.9 2007.11.06,1.44746,1.45593,1.44654,1.45706,860608.2 2007.11.07,1.45623,1.46203,1.45495,1.47294,856154.5 2007.11.08,1.46218,1.46762,1.46159,1.47027,859169.44 2007.11.09,1.46761,1.46725,1.46286,1.47519,834365.75 2007.11.10,1.46725,1.46725,1.46725,1.46725,0.0 2007.11.11,1.46713,1.46558,1.46322,1.46778,32478.875 2007.11.12,1.46544,1.45178,1.45168,1.46632,862021.25 2007.11.13,1.4521,1.46182,1.45172,1.46325,854514.9 2007.11.14,1.46171,1.46492,1.46092,1.47245,860939.56 2007.11.15,1.4649,1.46174,1.46009,1.47038,860134.5 2007.11.16,1.46181,1.46584,1.45786,1.46721,836871.2 2007.11.17,1.46584,1.46584,1.46584,1.46584,0.0 2007.11.18,1.4668,1.4667,1.46618,1.46734,33278.023 2007.11.19,1.46682,1.46656,1.4617,1.46884,859446.4 2007.11.20,1.46657,1.48295,1.46303,1.48517,858034.1 2007.11.21,1.48294,1.48547,1.47707,1.48689,855784.5 2007.11.22,1.48551,1.48502,1.48185,1.4873,857259.06 2007.11.23,1.48495,1.48358,1.47816,1.49646,802921.75 2007.11.24,1.48358,1.48358,1.48358,1.48358,0.0 2007.11.25,1.4826,1.48322,1.48158,1.48381,77248.15 2007.11.26,1.48342,1.4871,1.48011,1.48869,858794.0 2007.11.27,1.48707,1.48332,1.48061,1.49078,855812.6 2007.11.28,1.48337,1.48372,1.47078,1.48579,857912.6 2007.11.29,1.48368,1.47561,1.47188,1.48442,861007.6 2007.11.30,1.47552,1.46313,1.46231,1.47849,840515.9 2007.12.01,1.46313,1.46313,1.46313,1.46313,0.0 2007.12.02,1.46315,1.46583,1.46298,1.46653,32566.95 2007.12.03,1.46585,1.46682,1.4618,1.47077,856373.9 2007.12.04,1.46673,1.47609,1.46315,1.47688,861667.75 2007.12.05,1.47599,1.45932,1.45905,1.47701,859866.25 2007.12.06,1.4595,1.4655,1.45234,1.46593,856402.06 2007.12.07,1.46557,1.46534,1.45946,1.46725,839479.6 2007.12.08,1.46534,1.46534,1.46534,1.46534,0.0 2007.12.09,1.46527,1.46508,1.46443,1.46593,32364.3 2007.12.10,1.46512,1.47072,1.46361,1.47356,858247.94 2007.12.11,1.47061,1.46586,1.46378,1.47506,863510.2 2007.12.12,1.46609,1.4711,1.46469,1.4748,861805.1 2007.12.13,1.47108,1.46248,1.45742,1.47379,863397.3 2007.12.14,1.46246,1.44282,1.44094,1.46578,808360.9 2007.12.15,1.44282,1.44282,1.44282,1.44282,0.0 2007.12.16,1.43901,1.44139,1.43784,1.44173,77911.0 2007.12.17,1.44144,1.44084,1.43273,1.44521,859485.1 2007.12.18,1.44101,1.44166,1.43639,1.44357,861210.06 2007.12.19,1.44167,1.43797,1.43229,1.44235,862917.5 2007.12.20,1.43817,1.43292,1.43073,1.43899,861021.7 2007.12.21,1.43289,1.43772,1.43218,1.44101,839524.75 2007.12.22,1.43772,1.43772,1.43772,1.43772,0.0 2007.12.23,1.43714,1.43724,1.43643,1.43824,32745.15 2007.12.24,1.43763,1.43933,1.43692,1.44129,863321.9 2007.12.25,1.43938,1.4394,1.43825,1.44205,861617.5 2007.12.26,1.43936,1.44819,1.43866,1.45058,862873.2 2007.12.27,1.44846,1.46082,1.44643,1.46411,858463.06 2007.12.28,1.46094,1.4721,1.45873,1.47273,840526.44 2007.12.29,1.4721,1.4721,1.4721,1.4721,0.0 2007.12.30,1.47195,1.47312,1.47022,1.47351,33191.0 2007.12.31,1.47344,1.45844,1.45651,1.47491,862314.06 2008.01.01,1.45841,1.46174,1.45718,1.46285,860346.6 2008.01.02,1.46172,1.4714,1.45925,1.4749,861171.56 2008.01.03,1.47142,1.47411,1.46842,1.47807,861327.3 2008.01.04,1.47404,1.47397,1.4691,1.48241,808796.6 2008.01.05,1.47397,1.47397,1.47397,1.47397,0.0 2008.01.06,1.47506,1.47472,1.47395,1.47547,77007.92 2008.01.07,1.47483,1.46802,1.46557,1.47494,862234.9 2008.01.08,1.4681,1.47042,1.46754,1.47428,862930.06 2008.01.09,1.4705,1.46584,1.46357,1.47427,859026.6 2008.01.10,1.46582,1.4798,1.46387,1.48133,863844.8 2008.01.11,1.47976,1.47717,1.47585,1.4819,839643.25 2008.01.12,1.47717,1.47717,1.47717,1.47717,0.0 2008.01.13,1.47733,1.48029,1.47733,1.48159,32626.836 2008.01.14,1.48035,1.48644,1.47931,1.49146,865715.4 2008.01.15,1.48647,1.4799,1.47698,1.49219,867003.1 2008.01.16,1.4799,1.4659,1.45923,1.48583,865265.2 2008.01.17,1.46598,1.46362,1.45863,1.47141,861326.7 2008.01.18,1.4636,1.46168,1.45982,1.46941,837042.5 2008.01.19,1.46168,1.46168,1.46168,1.46168,0.0 2008.01.20,1.45965,1.45942,1.45849,1.4608,32828.887 2008.01.21,1.45941,1.44158,1.44085,1.45977,862669.2 2008.01.22,1.44154,1.4642,1.43621,1.4684,862350.0 2008.01.23,1.46419,1.46262,1.45072,1.46518,864527.8 2008.01.24,1.46253,1.47685,1.45874,1.47779,865028.1 2008.01.25,1.47672,1.46807,1.46567,1.47736,810514.6 2008.01.26,1.46807,1.46807,1.46807,1.46807,0.0 2008.01.27,1.46812,1.4689,1.46736,1.47084,76159.97 2008.01.28,1.46886,1.47847,1.46588,1.47977,869726.75 2008.01.29,1.47831,1.47659,1.47346,1.4788,867312.94 2008.01.30,1.47666,1.48247,1.47508,1.49073,870129.0 2008.01.31,1.48246,1.48619,1.47994,1.49137,869326.2 2008.02.01,1.48596,1.47995,1.47839,1.49468,845760.25 2008.02.02,1.47995,1.47995,1.47995,1.47995,0.0 2008.02.03,1.48053,1.48011,1.47895,1.48106,33888.246 2008.02.04,1.47997,1.48243,1.47889,1.48482,864405.1 2008.02.05,1.48232,1.46334,1.46185,1.48314,867846.06 2008.02.06,1.46316,1.46114,1.45877,1.46699,868255.0 2008.02.07,1.46119,1.44742,1.44366,1.46513,863657.94 2008.02.08,1.44737,1.4503,1.44467,1.45475,845777.9 2008.02.09,1.4503,1.4503,1.4503,1.4503,0.0 2008.02.10,1.45197,1.45234,1.45076,1.45279,33943.3 2008.02.11,1.45228,1.44972,1.44788,1.45786,867693.0 2008.02.12,1.44974,1.4578,1.44923,1.46141,870135.9 2008.02.13,1.45778,1.4552,1.45307,1.45988,867079.8 2008.02.14,1.45526,1.46391,1.45457,1.46475,868501.1 2008.02.15,1.46409,1.46802,1.46266,1.47084,815330.7 2008.02.16,1.46802,1.46802,1.46802,1.46802,0.0 2008.02.17,1.46748,1.46708,1.46626,1.46806,78158.78 2008.02.18,1.46712,1.46478,1.46081,1.46901,865757.2 2008.02.19,1.46468,1.47274,1.46378,1.4756,865977.7 2008.02.20,1.47305,1.47207,1.46123,1.4733,862974.1 2008.02.21,1.472,1.48108,1.46986,1.48366,865622.75 2008.02.22,1.48095,1.48235,1.47847,1.48614,843257.06 2008.02.23,1.48235,1.48235,1.48235,1.48235,0.0 2008.02.24,1.4831,1.48307,1.48259,1.48396,32685.426 2008.02.25,1.48313,1.48303,1.47909,1.4844,866493.1 2008.02.26,1.48312,1.49949,1.47754,1.50454,861186.9 2008.02.27,1.49948,1.5115,1.49774,1.51435,858801.3 2008.02.28,1.51132,1.51913,1.50706,1.52301,865316.6 2008.02.29,1.51908,1.51762,1.51417,1.52383,842838.06 2008.03.01,1.51762,1.51762,1.51762,1.51762,0.0 2008.03.02,1.51832,1.51987,1.51781,1.52256,33416.875 2008.03.03,1.51987,1.51957,1.51554,1.52734,865630.9 2008.03.04,1.51958,1.52044,1.51706,1.52467,867808.75 2008.03.05,1.5204,1.52749,1.51425,1.53015,867431.75 2008.03.06,1.52764,1.53792,1.52678,1.53957,867729.94 2008.03.07,1.53811,1.5354,1.53138,1.54591,816864.75 2008.03.08,1.5354,1.5354,1.5354,1.5354,0.0 2008.03.09,1.53607,1.53924,1.53544,1.5403,76202.96 2008.03.10,1.5392,1.53352,1.53116,1.54003,867772.0 2008.03.11,1.53349,1.53355,1.52812,1.54948,858351.56 2008.03.12,1.53372,1.55386,1.53323,1.55725,865544.44 2008.03.13,1.55392,1.56189,1.55181,1.56433,866621.9 2008.03.14,1.56194,1.56816,1.55294,1.56869,810793.7 2008.03.15,1.56816,1.56816,1.56816,1.56816,0.0 2008.03.16,1.56745,1.57478,1.56709,1.57694,78433.06 2008.03.17,1.57478,1.57418,1.56859,1.59021,871966.5 2008.03.18,1.57425,1.5653,1.56081,1.58311,867751.1 2008.03.19,1.56519,1.56345,1.55808,1.57852,867845.6 2008.03.20,1.56355,1.54357,1.53926,1.56404,865829.25 2008.03.21,1.54324,1.54305,1.54014,1.54739,805171.06 2008.03.22,1.54305,1.54305,1.54305,1.54305,0.0 2008.03.23,1.54349,1.5403,1.54003,1.54389,77172.695 2008.03.24,1.5406,1.54316,1.53381,1.54543,867997.4 2008.03.25,1.54311,1.5609,1.54079,1.56579,858461.0 2008.03.26,1.56093,1.5819,1.55795,1.58582,855649.56 2008.03.27,1.58185,1.58086,1.57237,1.58455,864266.0 2008.03.28,1.58101,1.57953,1.57392,1.58387,842958.56 2008.03.29,1.57953,1.57953,1.57953,1.57953,0.0 2008.03.30,1.57956,1.57963,1.57931,1.57984,33080.047 2008.03.31,1.5796,1.57568,1.57444,1.58974,861612.5 2008.04.01,1.57559,1.56168,1.55612,1.57857,863033.7 2008.04.02,1.56158,1.56732,1.5531,1.57007,863773.44 2008.04.03,1.56731,1.56599,1.55073,1.56858,862945.6 2008.04.04,1.56575,1.57266,1.56345,1.57726,800111.1 2008.04.05,1.57266,1.57266,1.57266,1.57266,0.0 2008.04.06,1.57302,1.573,1.57071,1.57375,77925.945 2008.04.07,1.573,1.57058,1.56247,1.57308,864247.94 2008.04.08,1.57074,1.56945,1.56718,1.57983,865798.1 2008.04.09,1.5694,1.58162,1.56835,1.58645,864904.75 2008.04.10,1.58155,1.57563,1.57221,1.59143,868850.8 2008.04.11,1.57547,1.57892,1.5747,1.58564,811099.4 2008.04.12,1.57892,1.57892,1.57892,1.57892,0.0 2008.04.13,1.57834,1.57101,1.56913,1.57834,78137.05 2008.04.14,1.57097,1.58242,1.56684,1.58867,864804.25 2008.04.15,1.58224,1.57846,1.57486,1.58754,868069.94 2008.04.16,1.5785,1.59365,1.57746,1.59786,864136.94 2008.04.17,1.59371,1.59046,1.58446,1.59826,866386.5 2008.04.18,1.59037,1.58139,1.57092,1.59566,841563.5 2008.04.19,1.58139,1.58139,1.58139,1.58139,0.0 2008.04.20,1.58086,1.5808,1.57924,1.58207,33340.887 2008.04.21,1.58097,1.59096,1.5789,1.59466,867129.56 2008.04.22,1.59117,1.59721,1.58307,1.60183,864492.9 2008.04.23,1.5972,1.58804,1.58583,1.59977,868407.3 2008.04.24,1.58795,1.56727,1.56331,1.58836,870701.4 2008.04.25,1.56764,1.56292,1.55506,1.57063,844226.1 2008.04.26,1.56292,1.56292,1.56292,1.56292,0.0 2008.04.27,1.56242,1.56165,1.55892,1.56291,33497.45 2008.04.28,1.56168,1.5654,1.55904,1.56924,866573.6 2008.04.29,1.56534,1.55752,1.55384,1.56587,868191.44 2008.04.30,1.55772,1.56241,1.55161,1.56415,865984.75 2008.05.01,1.56238,1.54764,1.54273,1.56425,862966.1 2008.05.02,1.54765,1.54227,1.53599,1.54978,843686.7 2008.05.03,1.54227,1.54227,1.54227,1.54227,0.0 2008.05.04,1.5427,1.54345,1.54204,1.54394,33123.375 2008.05.05,1.54332,1.55008,1.54232,1.55196,866147.2 2008.05.06,1.55016,1.55162,1.54495,1.55945,865517.8 2008.05.07,1.55161,1.53416,1.53312,1.55188,865953.75 2008.05.08,1.53426,1.54032,1.52825,1.54407,865671.3 2008.05.09,1.54045,1.54883,1.53889,1.54909,811952.44 2008.05.10,1.54883,1.54883,1.54883,1.54883,0.0 2008.05.11,1.54831,1.54656,1.54384,1.54831,76021.016 2008.05.12,1.54662,1.55301,1.53627,1.55699,861889.94 2008.05.13,1.55298,1.54683,1.54275,1.55653,864942.1 2008.05.14,1.5471,1.5464,1.53925,1.5486,864371.7 2008.05.15,1.54648,1.54563,1.54173,1.5547,863493.1 2008.05.16,1.54579,1.55724,1.54463,1.56019,843560.1 2008.05.17,1.55724,1.55724,1.55724,1.55724,0.0 2008.05.18,1.55779,1.55812,1.55687,1.5598,33370.55 2008.05.19,1.55802,1.55264,1.54811,1.56333,866521.2 2008.05.20,1.55259,1.56472,1.55035,1.56796,864430.6 2008.05.21,1.56458,1.57787,1.56287,1.57965,868732.94 2008.05.22,1.5779,1.573,1.56893,1.5813,868214.3 2008.05.23,1.57318,1.5762,1.56947,1.57939,846790.94 2008.05.24,1.5762,1.5762,1.5762,1.5762,0.0 2008.05.25,1.57652,1.57776,1.57457,1.57831,32864.55 2008.05.26,1.57769,1.57763,1.57391,1.5791,865145.8 2008.05.27,1.57781,1.56867,1.56695,1.58178,864792.06 2008.05.28,1.56859,1.56545,1.56056,1.576,862335.94 2008.05.29,1.56545,1.5515,1.548,1.5662,860090.7 2008.05.30,1.5513,1.55504,1.54594,1.55682,811128.0 2008.05.31,1.55504,1.55504,1.55504,1.55504,0.0 2008.06.01,1.55512,1.55564,1.55455,1.55655,77590.984 2008.06.02,1.5557,1.5538,1.54845,1.55881,864369.7 2008.06.03,1.55384,1.54489,1.54085,1.56275,861010.06 2008.06.04,1.5448,1.5432,1.54157,1.54825,862259.5 2008.06.05,1.54323,1.5595,1.53633,1.56045,862919.9 2008.06.06,1.55928,1.57794,1.55691,1.57831,838852.06 2008.06.07,1.57794,1.57794,1.57794,1.57794,0.0 2008.06.08,1.57831,1.57792,1.57719,1.57986,32986.12 2008.06.09,1.57787,1.56469,1.5616,1.58432,861553.6 2008.06.10,1.56495,1.54574,1.54371,1.56495,861815.2 2008.06.11,1.54582,1.5558,1.54507,1.55868,861762.8 2008.06.12,1.55585,1.54457,1.53764,1.55628,860957.4 2008.06.13,1.54456,1.53773,1.53004,1.54621,844552.2 2008.06.14,1.53773,1.53773,1.53773,1.53773,0.0 2008.06.15,1.53826,1.53829,1.53779,1.54126,33412.695 2008.06.16,1.5383,1.54635,1.53433,1.55188,861788.8 2008.06.17,1.54622,1.55152,1.54558,1.55514,863878.25 2008.06.18,1.55156,1.5543,1.54598,1.55513,860651.9 2008.06.19,1.55447,1.54961,1.54631,1.55863,859878.6 2008.06.20,1.54983,1.56104,1.54878,1.5651,809952.5 2008.06.21,1.56104,1.56104,1.56104,1.56104,0.0 2008.06.22,1.56153,1.5602,1.55917,1.56357,76289.93 2008.06.23,1.56006,1.55202,1.54661,1.56268,860231.7 2008.06.24,1.55192,1.5572,1.54876,1.56216,858961.6 2008.06.25,1.55731,1.56626,1.55335,1.56872,859331.44 2008.06.26,1.56656,1.57593,1.56249,1.57672,860820.94 2008.06.27,1.57587,1.57832,1.57154,1.57973,840857.94 2008.06.28,1.57832,1.57832,1.57832,1.57832,0.0 2008.06.29,1.57789,1.57917,1.57701,1.57979,32626.963 2008.06.30,1.57894,1.5759,1.57271,1.58359,860010.06 2008.07.01,1.57602,1.57872,1.5721,1.58249,857696.44 2008.07.02,1.57871,1.58762,1.57736,1.58917,854162.0 2008.07.03,1.58757,1.56833,1.56708,1.59117,855155.0 2008.07.04,1.56823,1.57041,1.56524,1.57262,836310.5 2008.07.05,1.57041,1.57041,1.57041,1.57041,0.0 2008.07.06,1.57002,1.5693,1.56859,1.57064,32912.8 2008.07.07,1.56917,1.57226,1.56072,1.57533,858047.7 2008.07.08,1.5723,1.56622,1.56333,1.57392,857477.9 2008.07.09,1.56644,1.57282,1.56472,1.57494,855525.7 2008.07.10,1.57315,1.5785,1.56876,1.58022,856472.9 2008.07.11,1.5791,1.59443,1.57604,1.59472,806391.44 2008.07.12,1.59443,1.59443,1.59443,1.59443,0.0 2008.07.13,1.59498,1.5899,1.58954,1.59709,76514.34 2008.07.14,1.59008,1.58872,1.58392,1.5935,858248.8 2008.07.15,1.58888,1.5915,1.58643,1.60389,860935.1 2008.07.16,1.59157,1.58242,1.57985,1.59477,857409.56 2008.07.17,1.58216,1.58502,1.57815,1.58929,859988.9 2008.07.18,1.58501,1.58464,1.58035,1.58867,835675.4 2008.07.19,1.58464,1.58464,1.58464,1.58464,0.0 2008.07.20,1.58418,1.58422,1.58265,1.58461,33749.6 2008.07.21,1.58424,1.59103,1.58296,1.59313,856633.25 2008.07.22,1.5913,1.57772,1.57536,1.59442,859914.75 2008.07.23,1.57782,1.56812,1.56664,1.57989,859185.8 2008.07.24,1.56809,1.5683,1.56253,1.57139,858251.3 2008.07.25,1.56831,1.57084,1.56588,1.57537,834647.06 2008.07.26,1.57084,1.57084,1.57084,1.57084,0.0 2008.07.27,1.57047,1.56896,1.56801,1.57067,33585.44 2008.07.28,1.56909,1.57422,1.56809,1.57683,858583.0 2008.07.29,1.57434,1.55882,1.55493,1.57573,857697.4 2008.07.30,1.55877,1.55805,1.55183,1.56166,854064.75 2008.07.31,1.55793,1.55812,1.55658,1.56995,855777.9 2008.08.01,1.55825,1.55625,1.55142,1.55886,805106.9 2008.08.02,1.55625,1.55625,1.55625,1.55625,0.0 2008.08.03,1.55638,1.55658,1.55586,1.5579,76726.79 2008.08.04,1.55662,1.55638,1.55526,1.56306,858256.2 2008.08.05,1.55624,1.5464,1.54442,1.55646,858722.3 2008.08.06,1.5465,1.54195,1.53956,1.55167,850771.94 2008.08.07,1.54205,1.53109,1.53068,1.55019,857908.25 2008.08.08,1.53117,1.50062,1.4993,1.53128,835186.6 2008.08.09,1.50062,1.50062,1.50062,1.50062,0.0 2008.08.10,1.5,1.49321,1.49026,1.5,31973.496 2008.08.11,1.49333,1.49121,1.48786,1.50835,853893.75 2008.08.12,1.49117,1.48911,1.48112,1.49646,856868.6 2008.08.13,1.48891,1.48963,1.48397,1.49796,861116.56 2008.08.14,1.48968,1.47726,1.47572,1.49499,858394.2 2008.08.15,1.47727,1.46986,1.46554,1.47928,836756.94 2008.08.16,1.46986,1.46986,1.46986,1.46986,0.0 2008.08.17,1.46988,1.4699,1.4696,1.47009,31008.045 2008.08.18,1.46976,1.46944,1.4666,1.47679,857614.56 2008.08.19,1.4694,1.47914,1.46272,1.48043,842389.5 2008.08.20,1.47911,1.47499,1.46685,1.47985,854385.1 2008.08.21,1.4749,1.4887,1.47398,1.49078,854233.4 2008.08.22,1.48851,1.47843,1.47568,1.48949,801762.6 2008.08.23,1.47843,1.47843,1.47843,1.47843,0.0 2008.08.24,1.47803,1.47805,1.47737,1.47901,76131.8 2008.08.25,1.4781,1.47242,1.46921,1.48067,854598.3 2008.08.26,1.4725,1.46429,1.45655,1.47269,862068.5 2008.08.27,1.46437,1.4743,1.46419,1.47761,863736.4 2008.08.28,1.47462,1.47013,1.46691,1.48103,866715.3 2008.08.29,1.47026,1.46695,1.46368,1.47674,839958.94 2008.08.30,1.46695,1.46695,1.46695,1.46695,0.0 2008.08.31,1.46748,1.46967,1.46748,1.47198,33253.44 2008.09.01,1.46962,1.4581,1.45543,1.47029,864054.44 2008.09.02,1.45808,1.44873,1.44626,1.45981,863668.2 2008.09.03,1.44866,1.45129,1.43811,1.45219,865372.1 2008.09.04,1.45134,1.42572,1.42108,1.45438,858690.4 2008.09.05,1.42574,1.42595,1.41957,1.43462,811435.4 2008.09.06,1.42595,1.42595,1.42595,1.42595,0.0 2008.09.07,1.42658,1.43524,1.42658,1.43986,75586.95 2008.09.08,1.4351,1.4133,1.40516,1.4428,864570.75 2008.09.09,1.41335,1.40919,1.40435,1.42267,857770.94 2008.09.10,1.40922,1.39359,1.39332,1.41796,858807.0 2008.09.11,1.39351,1.40064,1.38778,1.4038,862747.3 2008.09.12,1.40081,1.42178,1.39683,1.42395,840771.9 2008.09.13,1.42178,1.42178,1.42178,1.42178,0.0 2008.09.14,1.42253,1.43163,1.42253,1.43488,31915.418 2008.09.15,1.43164,1.42425,1.4082,1.44821,860959.4 2008.09.16,1.42423,1.41656,1.40699,1.42826,864007.0 2008.09.17,1.41667,1.4335,1.40966,1.43837,861177.4 2008.09.18,1.43353,1.42985,1.42772,1.45404,858961.8 2008.09.19,1.42982,1.44643,1.41494,1.44975,808572.44 2008.09.20,1.44643,1.44643,1.44643,1.44643,0.0 2008.09.21,1.44698,1.44887,1.4433,1.45012,75853.7 2008.09.22,1.44877,1.48008,1.44513,1.4864,860803.3 2008.09.23,1.48003,1.46831,1.46195,1.48264,864502.3 2008.09.24,1.46822,1.4651,1.45996,1.47451,864581.56 2008.09.25,1.46506,1.46624,1.45584,1.47667,861457.5 2008.09.26,1.4663,1.45865,1.45538,1.46777,806983.1 2008.09.27,1.45865,1.45865,1.45865,1.45865,0.0 2008.09.28,1.45811,1.45357,1.4507,1.45811,75163.8 2008.09.29,1.45356,1.43655,1.43001,1.45675,1723486.2 2008.09.30,1.43677,1.41178,1.40067,1.44243,863617.06 2008.10.01,1.4119,1.39905,1.39755,1.4174,860587.0 2008.10.02,1.399,1.3786,1.37455,1.40145,936619.4 2008.10.03,1.3786,1.37821,1.37025,1.39065,893181.44 2008.10.04,1.37821,1.37821,1.37821,1.37821,0.0 2008.10.05,1.37702,1.3649,1.361,1.37728,108474.484 2008.10.06,1.3649,1.3515,1.3443,1.367,1128964.5 2008.10.07,1.3515,1.357,1.34815,1.37425,816986.3 2008.10.08,1.35687,1.3608,1.35429,1.37535,710345.0 2008.10.09,1.36079,1.35568,1.35528,1.37812,178114.7 2008.10.10,1.35567,1.33868,1.32592,1.36407,144093.9 2008.10.11,1.33868,1.33868,1.33868,1.33868,0.0 2008.10.12,1.34055,1.35955,1.33977,1.36181,123789.29 2008.10.13,1.35969,1.36528,1.34498,1.36795,174724.11 2008.10.14,1.3654,1.35616,1.35585,1.37639,172571.3 2008.10.15,1.35583,1.34334,1.3421,1.36847,173120.4 2008.10.16,1.34333,1.34835,1.33467,1.35329,174862.92 2008.10.17,1.34814,1.34038,1.33846,1.35116,168278.39 2008.10.18,1.34038,1.34038,1.34038,1.34038,0.0 2008.10.19,1.34057,1.34418,1.33917,1.34437,203851.31 2008.10.20,1.34435,1.33373,1.32871,1.35299,712170.25 2008.10.21,1.3338,1.30052,1.29995,1.33514,712126.25 2008.10.22,1.30056,1.27701,1.27257,1.3031,713110.1 2008.10.23,1.27699,1.28979,1.27319,1.30016,713188.3 2008.10.24,1.28987,1.262,1.24941,1.29033,687335.06 2008.10.25,1.262,1.262,1.262,1.262,0.0 2008.10.26,1.26206,1.26188,1.25293,1.26213,80954.17 2008.10.27,1.26219,1.24602,1.23331,1.26774,1427686.8 2008.10.28,1.24645,1.28055,1.2329,1.28374,712542.44 2008.10.29,1.28055,1.2956,1.26235,1.2991,665064.8 2008.10.30,1.29565,1.28685,1.2805,1.3285,652547.06 2008.10.31,1.28715,1.273,1.26675,1.2885,566094.3 2008.11.01,1.273,1.273,1.273,1.273,0.0 2008.11.02,1.27328,1.27711,1.27256,1.2783,16632.9 2008.11.03,1.27725,1.26135,1.2575,1.28985,724720.7 2008.11.04,1.2615,1.2981,1.2525,1.3048,909200.3 2008.11.05,1.2981,1.29135,1.27925,1.31145,865519.6 2008.11.06,1.29135,1.26875,1.26735,1.2932,819687.94 2008.11.07,1.26875,1.2711,1.2652,1.285,739615.25 2008.11.08,1.2711,1.2711,1.2711,1.2711,0.0 2008.11.09,1.27612,1.2823,1.2713,1.2827,58397.9 2008.11.10,1.2823,1.2745,1.27175,1.2927,683097.6 2008.11.11,1.27455,1.2511,1.2476,1.28,640325.44 2008.11.12,1.2511,1.2457,1.24365,1.2631,696354.8 2008.11.13,1.2457,1.2786,1.2388,1.28525,491633.8 2008.11.14,1.2786,1.25927,1.25765,1.2799,707743.4 2008.11.15,1.25927,1.25927,1.25927,1.25927,0.0 2008.11.16,1.25928,1.25215,1.25145,1.26035,103335.85 2008.11.17,1.25215,1.26405,1.25115,1.27415,616106.06 2008.11.18,1.26415,1.26345,1.25665,1.27,695577.8 2008.11.19,1.26345,1.2503,1.2472,1.2814,566431.94 2008.11.20,1.2503,1.2438,1.2423,1.25935,557304.6 2008.11.21,1.2438,1.2582,1.24295,1.26375,584608.94 2008.11.22,1.2582,1.2582,1.2582,1.2582,0.0 2008.11.23,1.2573,1.264,1.25727,1.26535,54371.3 2008.11.24,1.264,1.29135,1.2567,1.296,885193.1 2008.11.25,1.2914,1.303,1.28035,1.3081,725078.06 2008.11.26,1.3031,1.28935,1.2819,1.30315,759981.25 2008.11.27,1.28945,1.28925,1.2859,1.2968,697413.9 2008.11.28,1.28925,1.26913,1.2645,1.2957,708614.44 2008.11.29,1.26913,1.26913,1.26913,1.26913,0.0 2008.11.30,1.26949,1.26676,1.26676,1.27157,53084.94 2008.12.01,1.2667,1.2596,1.2581,1.27035,748071.4 2008.12.02,1.2596,1.2708,1.2562,1.27655,724955.56 2008.12.03,1.27085,1.2704,1.2602,1.27415,823930.6 2008.12.04,1.2704,1.2773,1.2549,1.28475,844708.44 2008.12.05,1.27725,1.27167,1.2627,1.2799,713587.75 2008.12.06,1.27167,1.27167,1.27167,1.27167,0.0 2008.12.07,1.26759,1.2729,1.26748,1.2734,48396.1 2008.12.08,1.2729,1.29125,1.27265,1.29675,811737.06 2008.12.09,1.29125,1.2926,1.2798,1.30005,929368.25 2008.12.10,1.2926,1.3013,1.29035,1.307,999561.3 2008.12.11,1.30125,1.33275,1.3005,1.3403,770447.56 2008.12.12,1.33275,1.33575,1.32505,1.3415,509293.66 2008.12.13,1.33575,1.33575,1.33575,1.33575,0.0 2008.12.14,1.33737,1.3442,1.33484,1.34535,61967.6 2008.12.15,1.3442,1.3694,1.343,1.3726,659072.94 2008.12.16,1.3694,1.4065,1.363,1.41475,730008.06 2008.12.17,1.4064,1.44055,1.4007,1.44365,628838.75 2008.12.18,1.44055,1.4293,1.41875,1.46925,477603.7 2008.12.19,1.42915,1.39071,1.38265,1.43095,477163.2 2008.12.20,1.39071,1.39071,1.39071,1.39071,0.0 2008.12.21,1.39055,1.39755,1.39045,1.39755,24817.4 2008.12.22,1.39755,1.39519,1.39025,1.41245,551357.75 2008.12.23,1.39519,1.3933,1.39135,1.4021,464167.34 2008.12.24,1.39335,1.40008,1.3933,1.4019,298178.34 2008.12.25,1.39997,1.40125,1.39757,1.40465,464419.34 2008.12.26,1.4012,1.40215,1.39895,1.41155,130677.875 2008.12.27,1.40215,1.40215,1.40215,1.40215,0.0 2008.12.28,1.40552,1.4103,1.40444,1.41125,40992.0 2008.12.29,1.4104,1.40335,1.39165,1.43625,603020.44 2008.12.30,1.40335,1.41395,1.3988,1.4221,515789.56 2008.12.31,1.41395,1.39746,1.38505,1.41445,355075.53 2009.01.01,1.39734,1.39974,1.396,1.40707,483112.84 2009.01.02,1.40013,1.39162,1.38385,1.40255,404106.9 2009.01.03,1.39162,1.39162,1.39162,1.39162,0.0 2009.01.04,1.3851,1.39575,1.38508,1.39595,42659.4 2009.01.05,1.39575,1.36365,1.35495,1.3961,547385.6 2009.01.06,1.3634,1.35045,1.3313,1.3637,639391.75 2009.01.07,1.3505,1.36135,1.3432,1.3747,742192.5 2009.01.08,1.36135,1.3696,1.35345,1.37965,742629.44 2009.01.09,1.36975,1.34488,1.3415,1.37305,482369.5 2009.01.10,1.34488,1.34488,1.34488,1.34488,0.0 2009.01.11,1.3426,1.34155,1.3405,1.3483,66706.64 2009.01.12,1.3416,1.3357,1.32938,1.34455,608021.56 2009.01.13,1.33575,1.31985,1.31402,1.3358,721291.8 2009.01.14,1.31995,1.32115,1.3094,1.3337,629166.5 2009.01.15,1.3211,1.31585,1.30247,1.3234,804170.06 2009.01.16,1.31585,1.32693,1.31445,1.33425,686911.4 2009.01.17,1.32693,1.32693,1.32693,1.32693,0.0 2009.01.18,1.32868,1.3357,1.32594,1.33845,84667.7 2009.01.19,1.33575,1.30925,1.30565,1.33805,612203.9 2009.01.20,1.30925,1.28825,1.2847,1.3102,618840.0 2009.01.21,1.28825,1.3,1.28235,1.30855,671035.4 2009.01.22,1.3,1.3004,1.29085,1.3082,572080.94 2009.01.23,1.3004,1.29758,1.27675,1.30345,527027.7 2009.01.24,1.29758,1.29758,1.29758,1.29758,0.0 2009.01.25,1.2982,1.28945,1.2878,1.29927,58470.77 2009.01.26,1.2894,1.3187,1.2861,1.32355,734996.3 2009.01.27,1.31835,1.3214,1.31165,1.3329,757645.94 2009.01.28,1.3214,1.31525,1.31015,1.3323,862882.44 2009.01.29,1.3153,1.2937,1.29165,1.3179,769246.1 2009.01.30,1.2937,1.28227,1.27625,1.29415,744655.3 2009.01.31,1.28227,1.28227,1.28227,1.28227,0.0 2009.02.01,1.28138,1.27495,1.27412,1.28158,78391.5 2009.02.02,1.27485,1.2813,1.27055,1.28985,648975.7 2009.02.03,1.28115,1.30105,1.2801,1.30565,723181.4 2009.02.04,1.30105,1.28545,1.28125,1.30705,716988.94 2009.02.05,1.28545,1.27885,1.27615,1.2905,683218.1 2009.02.06,1.27885,1.29212,1.2747,1.29925,614237.7 2009.02.07,1.29212,1.29212,1.29212,1.29212,0.0 2009.02.08,1.29232,1.2958,1.29228,1.2986,76415.96 2009.02.09,1.2958,1.29605,1.2872,1.30925,846577.1 2009.02.10,1.296,1.29105,1.28095,1.30735,851000.2 2009.02.11,1.2911,1.28655,1.2833,1.2998,758348.0 2009.02.12,1.28655,1.28825,1.2721,1.2943,711221.75 2009.02.13,1.2883,1.28602,1.2821,1.2942,497929.3 2009.02.14,1.28602,1.28602,1.28602,1.28602,0.0 2009.02.15,1.28862,1.27905,1.27525,1.28905,101068.96 2009.02.16,1.27905,1.2797,1.27265,1.28245,550859.3 2009.02.17,1.27975,1.25825,1.25575,1.27995,840829.94 2009.02.18,1.25825,1.25655,1.25125,1.264,556075.94 2009.02.19,1.25655,1.26565,1.25565,1.276,598060.8 2009.02.20,1.2656,1.28182,1.25565,1.2879,699846.5 2009.02.21,1.28182,1.28182,1.28182,1.28182,0.0 2009.02.22,1.2832,1.2791,1.27603,1.28358,79750.4 2009.02.23,1.2791,1.267,1.26645,1.29915,1088380.4 2009.02.24,1.2671,1.287,1.2662,1.28775,992273.06 2009.02.25,1.28705,1.2716,1.26895,1.28985,1119363.5 2009.02.26,1.2716,1.27175,1.2682,1.28105,657442.7 2009.02.27,1.2717,1.26677,1.2604,1.275,696522.06 2009.02.28,1.26677,1.26677,1.26677,1.26677,0.0 2009.03.01,1.26755,1.2589,1.2585,1.26758,91644.72 2009.03.02,1.25915,1.25605,1.25385,1.2632,850354.94 2009.03.03,1.25615,1.2528,1.2521,1.26775,874058.6 2009.03.04,1.2529,1.2633,1.2456,1.2663,883002.75 2009.03.05,1.2633,1.25445,1.24805,1.2639,713652.2 2009.03.06,1.25445,1.26582,1.25375,1.27505,803165.06 2009.03.07,1.26582,1.26582,1.26582,1.26582,0.0 2009.03.08,1.26345,1.2715,1.26337,1.27155,95047.83 2009.03.09,1.2715,1.2618,1.25555,1.27265,1018979.3 2009.03.10,1.26185,1.27145,1.26105,1.28215,1039687.06 2009.03.11,1.27145,1.2805,1.2616,1.28645,1086459.2 2009.03.12,1.2805,1.2897,1.27315,1.29445,1032065.7 2009.03.13,1.2897,1.29278,1.2862,1.2957,838616.94 2009.03.14,1.29278,1.29278,1.29278,1.29278,0.0 2009.03.15,1.2926,1.28805,1.28375,1.29278,111945.7 2009.03.16,1.2881,1.2974,1.2867,1.3071,1113758.2 2009.03.17,1.2973,1.3032,1.293,1.3041,767913.9 2009.03.18,1.30315,1.3487,1.2986,1.35345,979551.44 2009.03.19,1.34865,1.36595,1.34165,1.37375,973669.6 2009.03.20,1.36595,1.35782,1.3517,1.3726,840869.94 2009.03.21,1.35782,1.35782,1.35782,1.35782,0.0 2009.03.22,1.35785,1.36265,1.3559,1.3674,104322.94 2009.03.23,1.36265,1.36175,1.3485,1.3736,740968.4 2009.03.24,1.36175,1.3481,1.34305,1.3678,1102403.8 2009.03.25,1.3481,1.3574,1.3418,1.36465,822079.9 2009.03.26,1.3574,1.3527,1.3494,1.36385,920529.06 2009.03.27,1.3528,1.32852,1.32565,1.3591,688928.25 2009.03.28,1.32852,1.32852,1.32852,1.32852,0.0 2009.03.29,1.32885,1.3266,1.32105,1.32957,59230.598 2009.03.30,1.32665,1.31875,1.3116,1.328,679706.0 2009.03.31,1.3188,1.3256,1.31735,1.33425,758106.5 2009.04.01,1.32565,1.32435,1.31665,1.3286,686394.1 2009.04.02,1.32405,1.3472,1.324,1.3517,686199.75 2009.04.03,1.3472,1.34809,1.3365,1.3495,610215.25 2009.04.04,1.34809,1.34809,1.34809,1.34809,0.0 2009.04.05,1.34813,1.3535,1.34798,1.3552,66939.84 2009.04.06,1.3535,1.3322,1.3322,1.35815,632651.4 2009.04.07,1.3322,1.3268,1.32265,1.3397,672255.0 2009.04.08,1.3268,1.3251,1.3148,1.33075,719821.75 2009.04.09,1.3251,1.3121,1.3097,1.33355,587616.56 2009.04.10,1.312,1.3186,1.3092,1.31898,190374.4 2009.04.11,1.3186,1.3186,1.3186,1.3186,0.0 2009.04.12,1.31842,1.31535,1.31515,1.3189,28228.8 2009.04.13,1.31535,1.3375,1.3127,1.33915,248680.62 2009.04.14,1.3375,1.32675,1.3226,1.3377,516724.94 2009.04.15,1.32675,1.32215,1.3146,1.32975,613693.56 2009.04.16,1.3223,1.31855,1.31265,1.3268,620866.25 2009.04.17,1.31845,1.30401,1.3017,1.3193,588757.4 2009.04.18,1.30401,1.30401,1.30401,1.30401,0.0 2009.04.19,1.30432,1.3007,1.3006,1.30684,45914.6 2009.04.20,1.30065,1.2904,1.2891,1.3018,548846.56 2009.04.21,1.2904,1.29355,1.28965,1.29935,564519.56 2009.04.22,1.2935,1.30075,1.28845,1.3037,595346.5 2009.04.23,1.30065,1.3125,1.29795,1.31605,541885.3 2009.04.24,1.3125,1.324,1.31125,1.3301,546586.6 2009.04.25,1.324,1.324,1.324,1.324,0.0 2009.04.26,1.31513,1.32185,1.31512,1.32544,42118.9 2009.04.27,1.32185,1.3023,1.29985,1.32185,553640.7 2009.04.28,1.3023,1.3131,1.29635,1.3166,490523.78 2009.04.29,1.31305,1.32655,1.312,1.3339,480448.53 2009.04.30,1.32655,1.3244,1.31905,1.33855,476323.9 2009.05.01,1.32435,1.32717,1.3227,1.33275,322376.12 2009.05.02,1.32717,1.32717,1.32717,1.32717,0.0 2009.05.03,1.32725,1.32873,1.32485,1.32899,68438.4 2009.05.04,1.32872,1.3415,1.3212,1.34375,418689.97 2009.05.05,1.34145,1.33035,1.3282,1.34355,409808.56 2009.05.06,1.3303,1.33,1.32455,1.33745,501116.47 2009.05.07,1.33,1.3386,1.32515,1.347,368673.06 2009.05.08,1.33855,1.36334,1.33415,1.3653,378679.9 2009.05.09,1.36334,1.36334,1.36334,1.36334,0.0 2009.05.10,1.36312,1.36315,1.36145,1.36638,31537.3 2009.05.11,1.36315,1.3584,1.3557,1.3667,598779.0 2009.05.12,1.35835,1.36765,1.35625,1.37075,783382.94 2009.05.13,1.36765,1.354,1.3534,1.3722,612235.94 2009.05.14,1.354,1.3631,1.35245,1.3665,442743.6 2009.05.15,1.36305,1.34939,1.3462,1.365,399921.4 2009.05.16,1.34939,1.34939,1.34939,1.34939,0.0 2009.05.17,1.34878,1.3453,1.3442,1.34937,44688.3 2009.05.18,1.3454,1.355,1.3423,1.3563,474748.56 2009.05.19,1.355,1.3643,1.353,1.3668,510881.72 2009.05.20,1.3642,1.3783,1.35835,1.3829,502459.53 2009.05.21,1.3782,1.39405,1.3728,1.39405,544892.94 2009.05.22,1.39405,1.39954,1.38995,1.405,630401.9 2009.05.23,1.39954,1.39954,1.39954,1.39954,0.0 2009.05.24,1.4,1.40255,1.39827,1.4048,31005.5 2009.05.25,1.4025,1.4009,1.39575,1.40275,390766.56 2009.05.26,1.40085,1.3992,1.386,1.4022,830252.06 2009.05.27,1.3992,1.38315,1.38223,1.3996,791618.0 2009.05.28,1.38315,1.39475,1.3793,1.3983,790822.75 2009.05.29,1.39475,1.41534,1.39425,1.41685,808376.25 2009.05.30,1.41534,1.41534,1.41534,1.41534,0.0 2009.05.31,1.41573,1.41041,1.41,1.41678,69044.76 2009.06.01,1.4105,1.41805,1.4099,1.4246,802773.2 2009.06.02,1.418,1.42885,1.41015,1.4331,779902.06 2009.06.03,1.4289,1.4142,1.41085,1.4337,824556.06 2009.06.04,1.41415,1.41675,1.407,1.4241,956396.56 2009.06.05,1.41675,1.39598,1.39325,1.42675,763198.4 2009.06.06,1.39598,1.39598,1.39598,1.39598,0.0 2009.06.07,1.39665,1.39745,1.39268,1.3977,55887.0 2009.06.08,1.39745,1.39285,1.3805,1.4002,829431.06 2009.06.09,1.39285,1.4062,1.3852,1.4101,757557.5 2009.06.10,1.4062,1.3988,1.3915,1.41435,697572.94 2009.06.11,1.39875,1.41245,1.3943,1.41715,672799.0 2009.06.12,1.4124,1.40119,1.3936,1.4127,706399.0 2009.06.13,1.40119,1.40119,1.40119,1.40119,0.0 2009.06.14,1.40142,1.39763,1.39661,1.40312,77697.72 2009.06.15,1.3976,1.37737,1.37575,1.39814,204391.9 2009.06.16,1.3775,1.38143,1.37484,1.39196,205342.5 2009.06.17,1.38138,1.39681,1.38107,1.39699,204404.4 2009.06.18,1.39627,1.3908,1.38819,1.39897,204021.5 2009.06.19,1.39076,1.39374,1.3883,1.4012,331146.2 2009.06.20,1.39374,1.39374,1.39374,1.39374,0.0 2009.06.21,1.39378,1.39355,1.39244,1.39617,18800.1 2009.06.22,1.39355,1.3849,1.3826,1.39355,550257.8 2009.06.23,1.3849,1.4069,1.38285,1.4108,609682.2 2009.06.24,1.4069,1.39415,1.38875,1.4138,574803.25 2009.06.25,1.39415,1.40092,1.38885,1.40117,543918.94 2009.06.26,1.40086,1.40553,1.40066,1.4118,459420.0 2009.06.27,1.40553,1.40553,1.40553,1.40553,0.0 2009.06.28,1.40515,1.40695,1.40449,1.40765,36789.31 2009.06.29,1.40697,1.40691,1.40679,1.40703,448234.06 2009.06.30,1.40978,1.4098,1.40962,1.40988,587896.8 2009.07.01,1.40364,1.41447,1.39978,1.41993,82236.4 2009.07.02,1.41446,1.39596,1.39256,1.41488,81619.6 2009.07.03,1.39592,1.39638,1.39494,1.40282,77869.6 2009.07.04,1.39638,1.39638,1.39638,1.39638,0.0 2009.07.05,1.39591,1.39573,1.39485,1.39693,6363.3 2009.07.06,1.39581,1.39914,1.38749,1.39977,81200.2 2009.07.07,1.39913,1.38957,1.38853,1.40497,81738.2 2009.07.08,1.38934,1.38615,1.38294,1.39391,81161.1 2009.07.09,1.38608,1.4009,1.38582,1.40722,81129.6 2009.07.10,1.40084,1.39312,1.38734,1.40116,76544.6 2009.07.11,1.39312,1.39312,1.39312,1.39312,0.0 2009.07.12,1.39364,1.39712,1.39361,1.39757,6687.7 2009.07.13,1.39722,1.40015,1.38942,1.40038,81124.3 2009.07.14,1.40032,1.39787,1.39084,1.40136,80232.0 2009.07.15,1.39786,1.40908,1.39662,1.41335,81178.2 2009.07.16,1.40924,1.41309,1.40536,1.41648,80576.2 2009.07.17,1.41314,1.40943,1.40599,1.41492,78090.3 2009.07.18,1.40943,1.40943,1.40943,1.40943,0.0 2009.07.19,1.40953,1.41333,1.40904,1.41365,6395.7 2009.07.20,1.41344,1.42075,1.41244,1.42494,80137.7 2009.07.21,1.42071,1.41972,1.41601,1.4276,81553.0 2009.07.22,1.41967,1.42008,1.41529,1.42562,81721.4 2009.07.23,1.42013,1.41609,1.41181,1.42908,80922.6 2009.07.24,1.41614,1.42018,1.41337,1.42529,78244.4 2009.07.25,1.42018,1.42018,1.42018,1.42018,0.0 2009.07.26,1.42057,1.41913,1.41862,1.42316,6511.4 2009.07.27,1.41919,1.4244,1.41692,1.42967,81008.5 2009.07.28,1.42448,1.41451,1.41277,1.43028,79819.7 2009.07.29,1.41451,1.40137,1.40043,1.41949,80799.5 2009.07.30,1.40151,1.40831,1.40124,1.4094,82607.7 2009.07.31,1.40831,1.4254,1.40759,1.42796,76927.0 2009.08.01,1.4254,1.4254,1.4254,1.4254,0.0 2009.08.02,1.42535,1.42873,1.42432,1.43084,6865.4 2009.08.03,1.42866,1.44065,1.42025,1.44444,80742.8 2009.08.04,1.44064,1.44147,1.43645,1.44295,81258.9 2009.08.05,1.44135,1.4408,1.4354,1.44469,80830.3 2009.08.06,1.44085,1.43683,1.43261,1.44284,82235.0 2009.08.07,1.43695,1.41875,1.41533,1.44111,78773.1 2009.08.08,1.41875,1.41875,1.41875,1.41875,0.0 2009.08.09,1.41828,1.41917,1.41646,1.41976,6833.9 2009.08.10,1.41913,1.41289,1.41014,1.42177,81771.3 2009.08.11,1.41287,1.41507,1.41066,1.41849,82407.4 2009.08.12,1.41485,1.42157,1.40827,1.42463,80571.0 2009.08.13,1.42154,1.42718,1.42063,1.43264,82381.6 2009.08.14,1.42724,1.42024,1.41561,1.43058,78105.1 2009.08.15,1.42024,1.42024,1.42024,1.42024,0.0 2009.08.16,1.41972,1.41677,1.41666,1.41972,6464.7 2009.08.17,1.41661,1.41055,1.4044,1.41694,81594.2 2009.08.18,1.41071,1.41271,1.40657,1.41529,78041.3 2009.08.19,1.41405,1.42475,1.40804,1.42656,75015.6 2009.08.20,1.42488,1.42532,1.41999,1.42738,80919.6 2009.08.21,1.42533,1.43206,1.42043,1.43776,77762.8 2009.08.22,1.43206,1.43206,1.43206,1.43206,0.0 2009.08.23,1.43253,1.43381,1.43253,1.43478,6819.2 2009.08.24,1.43386,1.4288,1.42775,1.43572,81795.4 2009.08.25,1.42943,1.42862,1.42496,1.43609,81269.9 2009.08.26,1.42828,1.42332,1.42026,1.43508,82141.1 2009.08.27,1.4236,1.43704,1.42157,1.44054,81915.8 2009.08.28,1.43715,1.42966,1.4279,1.43884,79220.1 2009.08.29,1.42966,1.42966,1.42966,1.42966,0.0 2009.08.30,1.43009,1.43039,1.42804,1.43187,6336.3 2009.08.31,1.43034,1.43349,1.42531,1.43685,81950.4 2009.09.01,1.43345,1.4206,1.41741,1.4378,81116.6 2009.09.02,1.42067,1.4269,1.41868,1.42937,81895.9 2009.09.03,1.42712,1.42557,1.42338,1.43466,81797.5 2009.09.04,1.42552,1.42923,1.41894,1.43252,78690.2 2009.09.05,1.42923,1.42923,1.42923,1.42923,0.0 2009.09.06,1.42972,1.43207,1.4295,1.43208,6309.0 2009.09.07,1.43208,1.43335,1.43142,1.4362,81300.3 2009.09.08,1.43324,1.45002,1.4326,1.45351,81540.6 2009.09.09,1.44998,1.45472,1.44631,1.4598,81195.7 2009.09.10,1.45478,1.458,1.45007,1.46103,81101.1 2009.09.11,1.45811,1.45635,1.45527,1.46317,76839.8 2009.09.12,1.45635,1.45635,1.45635,1.45635,0.0 2009.09.13,1.45681,1.45764,1.45675,1.46067,7311.5 2009.09.14,1.45755,1.46387,1.45121,1.46516,80767.3 2009.09.15,1.46373,1.4669,1.45597,1.4685,80772.1 2009.09.16,1.46675,1.47075,1.46429,1.47353,80746.2 2009.09.17,1.47084,1.47295,1.46853,1.47654,80685.2 2009.09.18,1.47305,1.47145,1.46455,1.47367,78837.4 2009.09.19,1.47145,1.47145,1.47145,1.47145,0.0 2009.09.20,1.471,1.47027,1.46794,1.471,6384.0 2009.09.21,1.47035,1.46819,1.46082,1.47121,81694.3 2009.09.22,1.46815,1.48078,1.46807,1.48383,81228.2 2009.09.23,1.48084,1.47258,1.46852,1.48421,81990.0 2009.09.24,1.47261,1.46481,1.46205,1.48026,81445.2 2009.09.25,1.46494,1.46915,1.46114,1.47234,77354.1 2009.09.26,1.46915,1.46915,1.46915,1.46915,0.0 2009.09.27,1.4696,1.47082,1.46823,1.47197,6430.7 2009.09.28,1.47071,1.46193,1.45593,1.4711,80859.8 2009.09.29,1.46198,1.45917,1.45246,1.46455,81056.2 2009.09.30,1.45924,1.46502,1.45723,1.46728,80730.8 2009.10.01,1.46504,1.4514,1.45084,1.46668,80660.8 2009.10.02,1.45138,1.45703,1.44792,1.46467,76453.9 2009.10.03,1.45703,1.45703,1.45703,1.45703,0.0 2009.10.04,1.45773,1.45964,1.45772,1.46127,6833.7 2009.10.05,1.45953,1.46558,1.45908,1.46685,80719.7 2009.10.06,1.46563,1.47193,1.46541,1.47612,81330.0 2009.10.07,1.47205,1.47131,1.4648,1.47361,81895.2 2009.10.08,1.47125,1.47717,1.47026,1.4816,80730.4 2009.10.09,1.47706,1.47285,1.46721,1.47759,78595.3 2009.10.10,1.47285,1.47285,1.47285,1.47285,0.0 2009.10.11,1.4724,1.4718,1.47133,1.47412,6489.6 2009.10.12,1.47194,1.47913,1.46751,1.48127,80912.7 2009.10.13,1.4791,1.48491,1.47575,1.48756,82458.4 2009.10.14,1.48471,1.49319,1.48371,1.49443,80547.0 2009.10.15,1.49323,1.49529,1.48412,1.49687,82102.1 2009.10.16,1.49535,1.49055,1.48463,1.4966,78533.1 2009.10.17,1.49055,1.49055,1.49055,1.49055,0.0 2009.10.18,1.49047,1.48941,1.48787,1.49178,6513.3 2009.10.19,1.48938,1.49663,1.48301,1.49801,81251.9 2009.10.20,1.49658,1.49295,1.48806,1.4994,79091.8 2009.10.21,1.49298,1.50121,1.48846,1.50456,79731.2 2009.10.22,1.50138,1.50371,1.49413,1.5042,80550.8 2009.10.23,1.50378,1.49951,1.4983,1.5059,75106.8 2009.10.24,1.49951,1.49951,1.49951,1.49951,0.0 2009.10.25,1.49934,1.49878,1.49823,1.50107,6588.3 2009.10.26,1.49883,1.48559,1.4842,1.506,79807.7 2009.10.27,1.48567,1.48179,1.4766,1.4926,79106.6 2009.10.28,1.48186,1.47149,1.46888,1.48405,79558.8 2009.10.29,1.4714,1.48373,1.46836,1.48582,80703.2 2009.10.30,1.48383,1.47295,1.47003,1.48585,77442.2 2009.10.31,1.47295,1.47295,1.47295,1.47295,0.0 2009.11.01,1.47243,1.47035,1.46814,1.47411,6447.2 2009.11.02,1.47037,1.47705,1.47037,1.48445,79677.0 2009.11.03,1.47704,1.47284,1.46235,1.48088,79664.8 2009.11.04,1.47288,1.48659,1.47003,1.49069,80226.4 2009.11.05,1.48655,1.48748,1.48067,1.49166,80436.9 2009.11.06,1.48753,1.48454,1.48102,1.49138,76990.5 2009.11.07,1.48454,1.48454,1.48454,1.48454,0.0 2009.11.08,1.48499,1.48649,1.48495,1.48866,6684.4 2009.11.09,1.48644,1.50037,1.485,1.50197,80265.9 2009.11.10,1.50034,1.499,1.49357,1.50206,80268.1 2009.11.11,1.49904,1.49817,1.49498,1.50495,79514.7 2009.11.12,1.49808,1.48542,1.48201,1.50149,79219.4 2009.11.13,1.48541,1.48991,1.48231,1.4935,76291.2 2009.11.14,1.48991,1.48991,1.48991,1.48991,0.0 2009.11.15,1.49027,1.49558,1.49019,1.49573,6493.4 2009.11.16,1.49555,1.49783,1.48805,1.50148,79823.2 2009.11.17,1.49815,1.48741,1.48048,1.49984,79442.4 2009.11.18,1.48727,1.49524,1.48661,1.49896,79442.4 2009.11.19,1.49542,1.49129,1.48395,1.49552,80232.0 2009.11.20,1.49115,1.48595,1.47998,1.49347,76921.0 2009.11.21,1.48595,1.48595,1.48595,1.48595,0.0 2009.11.22,1.48625,1.48664,1.48313,1.48699,6145.1 2009.11.23,1.48665,1.49528,1.48654,1.49977,79850.1 2009.11.24,1.49533,1.49652,1.48859,1.49887,79005.0 2009.11.25,1.49645,1.51252,1.4959,1.51441,79469.55 2009.11.26,1.51257,1.49682,1.49404,1.51381,79117.96 2009.11.27,1.49653,1.49853,1.48264,1.49985,76688.1 2009.11.28,1.49853,1.49853,1.49853,1.49853,0.0 2009.11.29,1.49897,1.49943,1.4962,1.50284,6202.3 2009.11.30,1.49931,1.50343,1.49702,1.50825,79568.4 2009.12.01,1.50351,1.50885,1.49719,1.51194,79048.1 2009.12.02,1.50881,1.50635,1.5029,1.51096,80282.5 2009.12.03,1.50638,1.5061,1.50344,1.51398,78852.6 2009.12.04,1.50618,1.48547,1.48188,1.50911,75649.5 2009.12.05,1.48547,1.48547,1.48547,1.48547,0.0 2009.12.06,1.48536,1.48695,1.48455,1.48729,6848.9 2009.12.07,1.48705,1.48371,1.47535,1.49042,79311.7 2009.12.08,1.48353,1.46909,1.46699,1.48652,79617.3 2009.12.09,1.46904,1.47346,1.46717,1.47809,80040.3 2009.12.10,1.47356,1.47275,1.46827,1.47597,78473.0 2009.12.11,1.47285,1.46066,1.45845,1.47758,76777.8 2009.12.12,1.46066,1.46066,1.46066,1.46066,0.0 2009.12.13,1.46105,1.46217,1.45955,1.46325,6858.5 2009.12.14,1.46211,1.46558,1.46042,1.46848,80084.6 2009.12.15,1.46563,1.45383,1.45011,1.46581,79782.4 2009.12.16,1.45398,1.45219,1.45023,1.45903,79353.7 2009.12.17,1.45204,1.43427,1.43035,1.45306,80870.1 2009.12.18,1.43429,1.43364,1.42582,1.44105,77342.9 2009.12.19,1.43364,1.43364,1.43364,1.43364,0.0 2009.12.20,1.43306,1.43301,1.42913,1.43376,6611.4 2009.12.21,1.43301,1.42834,1.42636,1.43727,80092.1 2009.12.22,1.42838,1.42518,1.42149,1.4332,79824.3 2009.12.23,1.42514,1.43328,1.42315,1.43646,81283.7 2009.12.24,1.43331,1.43767,1.43278,1.4418,79324.9 2009.12.25,1.43761,1.43772,1.43558,1.44365,75390.5 2009.12.26,1.43772,1.43772,1.43772,1.43772,0.0 2009.12.27,1.43776,1.43724,1.43564,1.43997,6643.5 2009.12.28,1.43726,1.43719,1.43505,1.44138,80112.3 2009.12.29,1.43723,1.43386,1.43311,1.44572,80661.4 2009.12.30,1.43397,1.43384,1.42694,1.43606,79295.3 2009.12.31,1.43377,1.43283,1.43025,1.444,79605.8 2010.01.01,1.43283,1.43335,1.43181,1.43356,76787.4 2010.01.02,1.43335,1.43335,1.43335,1.43335,0.0 2010.01.03,1.43295,1.43141,1.4291,1.43359,6331.3 2010.01.04,1.43143,1.44244,1.42559,1.44556,80019.4 2010.01.05,1.44238,1.43634,1.43445,1.44834,79887.1 2010.01.06,1.43638,1.44005,1.42807,1.44342,80971.8 2010.01.07,1.44008,1.43155,1.42976,1.44432,80807.5 2010.01.08,1.43164,1.44083,1.42616,1.44382,76152.4 2010.01.09,1.44083,1.44083,1.44083,1.44083,0.0 2010.01.10,1.44123,1.44631,1.44049,1.44761,6299.4 2010.01.11,1.44631,1.45063,1.44614,1.45539,80141.2 2010.01.12,1.45064,1.4475,1.44507,1.45479,79495.1 2010.01.13,1.44751,1.45215,1.4455,1.45797,80513.7 2010.01.14,1.45209,1.44982,1.4445,1.45546,79970.7 2010.01.15,1.44974,1.43849,1.43347,1.45023,76228.2 2010.01.16,1.43849,1.43849,1.43849,1.43849,0.0 2010.01.17,1.43814,1.43665,1.43335,1.43814,6627.7 2010.01.18,1.43665,1.44039,1.43325,1.4407,80160.9 2010.01.19,1.44025,1.42788,1.42498,1.44124,79005.1 2010.01.20,1.42796,1.41119,1.4078,1.42877,80300.5 2010.01.21,1.41115,1.40979,1.40247,1.41422,78980.1 2010.01.22,1.40977,1.41361,1.40837,1.41805,76660.3 2010.01.23,1.41361,1.41361,1.41361,1.41361,0.0 2010.01.24,1.41409,1.41517,1.41396,1.41705,6676.4 2010.01.25,1.41498,1.41458,1.41248,1.41939,79577.2 2010.01.26,1.41454,1.40808,1.40397,1.4178,79232.6 2010.01.27,1.40804,1.4028,1.39944,1.40957,79686.7 2010.01.28,1.40274,1.3962,1.39454,1.40516,79625.5 2010.01.29,1.39604,1.38605,1.38589,1.39861,74382.1 2010.01.30,1.38605,1.38605,1.38605,1.38605,0.0 2010.01.31,1.38565,1.38732,1.38511,1.38817,6726.5 2010.02.01,1.38724,1.392,1.38501,1.39366,80121.6 2010.02.02,1.39203,1.39737,1.3883,1.39756,80001.7 2010.02.03,1.39741,1.38969,1.38803,1.40247,80279.7 2010.02.04,1.38951,1.37395,1.37121,1.39022,79771.2 2010.02.05,1.37411,1.36763,1.35816,1.37448,75829.5 2010.02.06,1.36763,1.36763,1.36763,1.36763,0.0 2010.02.07,1.36815,1.36409,1.36282,1.37025,6658.9 2010.02.08,1.36421,1.36539,1.36195,1.37128,79780.5 2010.02.09,1.3654,1.37809,1.36456,1.38385,78892.9 2010.02.10,1.378,1.37467,1.36747,1.38112,80856.8 2010.02.11,1.37449,1.36857,1.3593,1.37999,79712.5 2010.02.12,1.36865,1.36305,1.35276,1.3688,76504.2 2010.02.13,1.36305,1.36305,1.36305,1.36305,0.0 2010.02.14,1.36257,1.3622,1.35983,1.36257,6248.4 2010.02.15,1.36219,1.35966,1.35767,1.36323,79982.5 2010.02.16,1.35964,1.37605,1.35872,1.37778,80744.7 2010.02.17,1.37601,1.36065,1.35834,1.37892,80313.6 2010.02.18,1.36079,1.34587,1.34431,1.36529,81205.5 2010.02.19,1.34618,1.36082,1.34525,1.36172,76576.6 2010.02.20,1.36082,1.36082,1.36082,1.36082,0.0 2010.02.21,1.3613,1.36278,1.35993,1.36477,6731.2 2010.02.22,1.36284,1.36045,1.35723,1.36534,79886.2 2010.02.23,1.36048,1.35227,1.3495,1.36917,80612.3 2010.02.24,1.35231,1.35389,1.34995,1.36253,80248.1 2010.02.25,1.35381,1.35353,1.34484,1.35696,81211.7 2010.02.26,1.35358,1.3628,1.3532,1.36825,75635.7 2010.02.27,1.3628,1.3628,1.3628,1.3628,0.0 2010.02.28,1.36332,1.3637,1.36134,1.36515,6825.7 2010.03.01,1.36385,1.35588,1.34589,1.36538,80245.9 2010.03.02,1.35597,1.36192,1.34345,1.36207,80341.4 2010.03.03,1.36185,1.36999,1.35898,1.37356,80384.7 2010.03.04,1.37003,1.3581,1.35504,1.37108,80287.7 2010.03.05,1.35807,1.36222,1.35288,1.36297,75827.6 2010.03.06,1.36222,1.36222,1.36222,1.36222,0.0 2010.03.07,1.36229,1.3635,1.36223,1.36452,6593.7 2010.03.08,1.36353,1.36147,1.36038,1.37038,79508.9 2010.03.09,1.36148,1.36046,1.35337,1.36348,79334.5 2010.03.10,1.36051,1.36408,1.35416,1.36795,80078.8 2010.03.11,1.36424,1.3681,1.36175,1.36862,80046.0 2010.03.12,1.36804,1.37653,1.36671,1.37981,75758.4 2010.03.13,1.37653,1.37653,1.37653,1.37653,0.0 2010.03.14,1.37699,1.37712,1.3756,1.37778,6702.3 2010.03.15,1.37714,1.36737,1.36382,1.37738,79949.1 2010.03.16,1.36734,1.37663,1.36549,1.37808,79907.2 2010.03.17,1.37664,1.37344,1.37232,1.38171,79646.1 2010.03.18,1.37371,1.36089,1.35826,1.37387,79865.8 2010.03.19,1.36081,1.35292,1.34997,1.36269,76481.9 2010.03.20,1.35292,1.35292,1.35292,1.35292,0.0 2010.03.21,1.3534,1.3512,1.35093,1.35387,6702.9 2010.03.22,1.35124,1.35661,1.34606,1.35678,79707.2 2010.03.23,1.35665,1.34668,1.34584,1.35679,80365.9 2010.03.24,1.34673,1.3327,1.33017,1.34855,79312.9 2010.03.25,1.33283,1.33038,1.32658,1.33881,79829.5 2010.03.26,1.33043,1.34072,1.32984,1.34246,76893.2 2010.03.27,1.34072,1.34072,1.34072,1.34072,0.0 2010.03.28,1.34147,1.34441,1.34147,1.34903,6284.8 2010.03.29,1.34453,1.34878,1.34149,1.35051,80549.2 2010.03.30,1.34893,1.34315,1.33931,1.35348,79235.0 2010.03.31,1.34323,1.35257,1.33819,1.35475,79039.3 2010.04.01,1.35253,1.35869,1.34575,1.35904,79351.4 2010.04.02,1.35867,1.35014,1.34713,1.35881,76538.3 2010.04.03,1.35014,1.35014,1.35014,1.35014,0.0 2010.04.04,1.3497,1.34931,1.3479,1.35016,6172.5 2010.04.05,1.34942,1.34677,1.34562,1.3538,79694.1 2010.04.06,1.34685,1.33811,1.33536,1.34685,79114.0 2010.04.07,1.33807,1.33298,1.33201,1.34018,80148.0 2010.04.08,1.33297,1.33733,1.32786,1.33815,79518.3 2010.04.09,1.33736,1.34985,1.33363,1.35008,77092.6 2010.04.10,1.34985,1.34985,1.34985,1.34985,0.0 2010.04.11,1.3529,1.36535,1.3529,1.36742,6331.7 2010.04.12,1.36548,1.35854,1.35637,1.36905,79740.8 2010.04.13,1.35857,1.36133,1.35437,1.36265,79809.6 2010.04.14,1.36131,1.36535,1.35929,1.36794,79648.5 2010.04.15,1.36538,1.35628,1.35169,1.36657,79709.5 2010.04.16,1.35624,1.35018,1.34703,1.35637,75080.0 2010.04.17,1.35018,1.35018,1.35018,1.35018,0.0 2010.04.18,1.3497,1.34752,1.34633,1.3497,6471.2 2010.04.19,1.34743,1.34831,1.34124,1.34946,79921.6 2010.04.20,1.34838,1.34216,1.34154,1.35222,80339.7 2010.04.21,1.34214,1.33863,1.33561,1.34495,79505.8 2010.04.22,1.33864,1.32217,1.32014,1.34209,79140.0 2010.04.23,1.32214,1.33831,1.3202,1.33995,74198.7 2010.04.24,1.33831,1.33831,1.33831,1.33831,0.0 2010.04.25,1.33773,1.33611,1.33313,1.33773,6478.4 2010.04.26,1.33618,1.33915,1.32892,1.34131,79959.6 2010.04.27,1.33938,1.31765,1.31419,1.33942,79250.1 2010.04.28,1.31768,1.31958,1.31117,1.32654,79713.3 2010.04.29,1.31954,1.32497,1.31819,1.32773,80590.0 2010.04.30,1.32494,1.3289,1.32222,1.33418,75445.4 2010.05.01,1.3289,1.3289,1.3289,1.3289,0.0 2010.05.02,1.32974,1.33112,1.32974,1.33586,6780.6 2010.05.03,1.33117,1.31949,1.31498,1.33131,79742.5 2010.05.04,1.31935,1.29769,1.29598,1.3213,79867.8 2010.05.05,1.29762,1.28115,1.27847,1.29952,80865.6 2010.05.06,1.28107,1.26529,1.25187,1.28539,80785.9 2010.05.07,1.26525,1.27515,1.25836,1.27974,77491.9 2010.05.08,1.27515,1.27515,1.27515,1.27515,0.0 2010.05.09,1.27799,1.28687,1.27799,1.29481,6678.4 2010.05.10,1.28673,1.27358,1.27206,1.30918,79935.9 2010.05.11,1.27355,1.26387,1.26141,1.27996,79840.8 2010.05.12,1.26385,1.26434,1.26032,1.27395,80616.0 2010.05.13,1.26432,1.25288,1.25135,1.26833,79803.7 2010.05.14,1.25276,1.23583,1.23522,1.25756,76709.8 2010.05.15,1.23583,1.23583,1.23583,1.23583,0.0 2010.05.16,1.23537,1.23553,1.23373,1.2371,6332.7 2010.05.17,1.23545,1.23813,1.22373,1.24134,80001.1 2010.05.18,1.23823,1.21457,1.21444,1.24436,80287.7 2010.05.19,1.21435,1.23839,1.21429,1.24304,80218.4 2010.05.20,1.23837,1.25375,1.22951,1.25969,79799.6 2010.05.21,1.25385,1.25727,1.24689,1.26704,77261.4 2010.05.22,1.25727,1.25727,1.25727,1.25727,0.0 2010.05.23,1.25667,1.25109,1.25059,1.25667,6348.2 2010.05.24,1.25108,1.23379,1.2329,1.25374,80293.3 2010.05.25,1.23378,1.23315,1.21747,1.2387,80083.6 2010.05.26,1.23294,1.21814,1.21498,1.23433,80691.5 2010.05.27,1.21814,1.23653,1.21795,1.23936,80214.5 2010.05.28,1.23658,1.22789,1.22612,1.24518,76099.8 2010.05.29,1.22789,1.22789,1.22789,1.22789,0.0 2010.05.30,1.22748,1.22874,1.22568,1.22923,6477.9 2010.05.31,1.22872,1.22701,1.22648,1.23335,79661.8 2010.06.01,1.22701,1.22444,1.2108,1.23521,80668.4 2010.06.02,1.22451,1.22486,1.21741,1.22718,81010.2 2010.06.03,1.22494,1.21745,1.21492,1.23263,79464.9 2010.06.04,1.21773,1.1965,1.19536,1.22146,75953.5 2010.06.05,1.1965,1.1965,1.1965,1.1965,0.0 2010.06.06,1.19602,1.19281,1.19221,1.19649,6752.0 2010.06.07,1.19291,1.19208,1.18746,1.19908,80345.2 2010.06.08,1.19208,1.19554,1.18989,1.20093,80610.0 2010.06.09,1.19554,1.19872,1.19198,1.20728,79380.1 2010.06.10,1.19878,1.213,1.19543,1.21415,79920.2 2010.06.11,1.21294,1.21099,1.2044,1.21526,75877.8 2010.06.12,1.21099,1.21099,1.21099,1.21099,0.0 2010.06.13,1.21157,1.2203,1.2112,1.22059,6876.3 2010.06.14,1.22035,1.22102,1.21596,1.22997,79855.8 2010.06.15,1.22086,1.23134,1.21628,1.23494,81652.8 2010.06.16,1.23126,1.22979,1.22518,1.23517,80372.7 2010.06.17,1.22983,1.23857,1.22393,1.24141,79837.7 2010.06.18,1.2384,1.23882,1.23504,1.24153,77218.8 2010.06.19,1.23882,1.23882,1.23882,1.23882,0.0 2010.06.20,1.23952,1.24138,1.23952,1.2466,6564.1 2010.06.21,1.24146,1.23208,1.23008,1.24659,79708.9 2010.06.22,1.23184,1.22633,1.22506,1.235,80662.9 2010.06.23,1.22642,1.23052,1.22074,1.23438,81030.4 2010.06.24,1.23049,1.23349,1.22583,1.23872,79901.8 2010.06.25,1.23347,1.23753,1.22504,1.23934,77424.9 2010.06.26,1.23753,1.23753,1.23753,1.23753,0.0 2010.06.27,1.23714,1.23857,1.23659,1.23862,6599.4 2010.06.28,1.2383,1.22841,1.22631,1.23974,80286.5 2010.06.29,1.2286,1.21844,1.21485,1.22904,79777.9 2010.06.30,1.2183,1.2227,1.21634,1.23032,80531.7 2010.07.01,1.22257,1.25089,1.21914,1.2538,81629.6 2010.07.02,1.25105,1.25503,1.24794,1.26106,77721.9 2010.07.03,1.25503,1.25503,1.25503,1.25503,0.0 2010.07.04,1.25547,1.25453,1.25401,1.25647,6410.9 2010.07.05,1.25458,1.25072,1.25004,1.25568,80435.0 2010.07.06,1.25061,1.26212,1.24783,1.26617,79362.5 2010.07.07,1.26209,1.26229,1.25516,1.26638,80065.0 2010.07.08,1.26228,1.2688,1.26216,1.27107,80460.2 2010.07.09,1.26876,1.26391,1.26079,1.27213,75170.3 2010.07.10,1.26391,1.26391,1.26391,1.26391,0.0 2010.07.11,1.26356,1.26373,1.26228,1.26465,6827.2 2010.07.12,1.26364,1.26011,1.25477,1.2644,80048.0 2010.07.13,1.26021,1.27179,1.25216,1.27373,80015.3 2010.07.14,1.27174,1.27328,1.26807,1.27778,79581.2 2010.07.15,1.27311,1.29175,1.27066,1.29546,80170.2 2010.07.16,1.29172,1.29273,1.28867,1.30056,75389.3 2010.07.17,1.29273,1.29273,1.29273,1.29273,0.0 2010.07.18,1.29231,1.28878,1.28855,1.29231,6779.3 2010.07.19,1.28884,1.29366,1.28675,1.29908,80410.6 2010.07.20,1.29361,1.29042,1.28377,1.30272,79723.9 2010.07.21,1.29048,1.27586,1.27293,1.2912,80486.2 2010.07.22,1.27589,1.29111,1.27367,1.29315,80123.2 2010.07.23,1.29111,1.29019,1.2792,1.29649,75930.9 2010.07.24,1.29019,1.29019,1.29019,1.29019,0.0 2010.07.25,1.28977,1.29207,1.28735,1.29247,6780.0 2010.07.26,1.29206,1.29819,1.28852,1.30055,79927.2 2010.07.27,1.29783,1.29877,1.29493,1.30456,80423.7 2010.07.28,1.29875,1.29963,1.29653,1.30417,80733.6 2010.07.29,1.29977,1.30658,1.29767,1.31041,80858.9 2010.07.30,1.30657,1.30487,1.29775,1.30927,76254.7 2010.07.31,1.30487,1.30487,1.30487,1.30487,0.0 2010.08.01,1.30533,1.3059,1.30498,1.30669,6507.1 2010.08.02,1.30582,1.31722,1.30529,1.31937,80780.6 2010.08.03,1.31682,1.3219,1.3144,1.32615,80321.1 2010.08.04,1.32187,1.31534,1.31294,1.32383,80079.3 2010.08.05,1.31536,1.31784,1.31173,1.32348,80138.6 2010.08.06,1.31777,1.32808,1.31543,1.33333,76660.5 2010.08.07,1.32808,1.32808,1.32808,1.32808,0.0 2010.08.08,1.32851,1.32834,1.32699,1.32959,6532.7 2010.08.09,1.32828,1.32147,1.3206,1.3307,80404.8 2010.08.10,1.32144,1.3153,1.30733,1.32266,81200.8 2010.08.11,1.31534,1.28457,1.2827,1.316,80530.4 2010.08.12,1.28459,1.28406,1.27802,1.29315,80361.6 2010.08.13,1.28418,1.27505,1.27458,1.29056,77552.5 2010.08.14,1.27505,1.27505,1.27505,1.27505,0.0 2010.08.15,1.2755,1.27543,1.27527,1.27737,6467.6 2010.08.16,1.27541,1.28094,1.27318,1.28699,80483.5 2010.08.17,1.28083,1.28677,1.28019,1.29155,80328.3 2010.08.18,1.28687,1.27932,1.27903,1.29203,80035.3 2010.08.19,1.27947,1.28067,1.27714,1.29023,79844.5 2010.08.20,1.2806,1.27048,1.26603,1.28316,75620.5 2010.08.21,1.27048,1.27048,1.27048,1.27048,0.0 2010.08.22,1.27026,1.26971,1.26866,1.27107,6614.3 2010.08.23,1.2698,1.26294,1.2621,1.27296,79504.5 2010.08.24,1.2629,1.26355,1.25837,1.27185,80587.4 2010.08.25,1.26349,1.26715,1.26048,1.27235,78855.2 2010.08.26,1.26708,1.27021,1.26475,1.2763,80403.0 2010.08.27,1.2703,1.27597,1.2675,1.27785,75541.4 2010.08.28,1.27597,1.27597,1.27597,1.27597,0.0 2010.08.29,1.27575,1.27517,1.27406,1.2769,6821.7 2010.08.30,1.27488,1.26633,1.26544,1.27548,79490.4 2010.08.31,1.26616,1.26722,1.26215,1.27428,79693.6 2010.09.01,1.2671,1.27942,1.2661,1.28542,79667.1 2010.09.02,1.27938,1.28133,1.27735,1.28475,79949.3 2010.09.03,1.28123,1.2894,1.28055,1.28971,74885.8 2010.09.04,1.2894,1.2894,1.2894,1.2894,0.0 2010.09.05,1.28903,1.28845,1.28786,1.28957,6565.4 2010.09.06,1.2884,1.28179,1.27993,1.29176,79534.4 2010.09.07,1.28175,1.26894,1.26731,1.28181,80122.8 2010.09.08,1.26913,1.27236,1.26577,1.27628,80314.7 2010.09.09,1.27265,1.2678,1.26618,1.27657,80036.9 2010.09.10,1.26766,1.26707,1.26425,1.27463,76405.7 2010.09.11,1.26707,1.26707,1.26707,1.26707,0.0 2010.09.12,1.26748,1.27579,1.26748,1.2759,6803.4 2010.09.13,1.27585,1.28624,1.27577,1.28917,80657.1 2010.09.14,1.28632,1.29945,1.28265,1.30345,79791.3 2010.09.15,1.29953,1.30089,1.29517,1.30369,80003.0 2010.09.16,1.30055,1.30648,1.29727,1.31149,79721.0 2010.09.17,1.30657,1.30507,1.30181,1.31587,77623.3 2010.09.18,1.30507,1.30507,1.30507,1.30507,0.0 2010.09.19,1.3055,1.30418,1.30317,1.30654,6649.4 2010.09.20,1.30397,1.30612,1.30313,1.31203,81217.7 2010.09.21,1.30584,1.32819,1.30564,1.32894,80385.8 2010.09.22,1.32795,1.33925,1.3265,1.34387,79840.3 2010.09.23,1.33925,1.32915,1.32892,1.34124,80885.6 2010.09.24,1.32924,1.34863,1.32833,1.34944,76835.8 2010.09.25,1.34863,1.34863,1.34863,1.34863,0.0 2010.09.26,1.34842,1.34767,1.34674,1.34947,6527.9 2010.09.27,1.34794,1.34285,1.34232,1.35061,80319.2 2010.09.28,1.34297,1.35724,1.33777,1.35948,80452.0 2010.09.29,1.35718,1.3624,1.35637,1.36458,80179.7 2010.09.30,1.36238,1.36295,1.35594,1.36836,80528.3 2010.10.01,1.36279,1.3787,1.36273,1.37939,76375.0 2010.10.02,1.3787,1.3787,1.3787,1.3787,0.0 2010.10.03,1.37923,1.37751,1.37694,1.38055,6358.8 2010.10.04,1.37761,1.36462,1.36412,1.37844,80115.9 2010.10.05,1.36465,1.38528,1.36343,1.38588,80625.7 2010.10.06,1.38521,1.39152,1.37977,1.39477,80478.7 2010.10.07,1.39153,1.39229,1.38536,1.40274,80323.5 2010.10.08,1.39236,1.39398,1.38332,1.39806,75608.3 2010.10.09,1.39398,1.39398,1.39398,1.39398,0.0 2010.10.10,1.39474,1.39947,1.39474,1.40091,6704.3 2010.10.11,1.39951,1.38643,1.38537,1.39982,79502.3 2010.10.12,1.38641,1.39191,1.37727,1.39331,79946.3 2010.10.13,1.39196,1.3982,1.391,1.40007,79681.3 2010.10.14,1.39821,1.40237,1.3981,1.41218,79217.7 2010.10.15,1.40237,1.39755,1.39364,1.41561,77268.5 2010.10.16,1.39755,1.39755,1.39755,1.39755,0.0 2010.10.17,1.398,1.39502,1.39383,1.39899,10118.4 2010.10.18,1.39503,1.39624,1.38278,1.39984,83295.2 2010.10.19,1.39623,1.36975,1.36961,1.39969,83885.1 2010.10.20,1.36976,1.39742,1.36971,1.39904,84296.3 2010.10.21,1.39747,1.39106,1.38703,1.4049,84909.2 2010.10.22,1.39115,1.39525,1.38566,1.39709,77582.3 2010.10.23,1.39525,1.39525,1.39525,1.39525,0.0 2010.10.24,1.3957,1.39604,1.39309,1.39762,9972.3 2010.10.25,1.39604,1.39217,1.39056,1.40794,83990.0 2010.10.26,1.39216,1.38449,1.38216,1.39815,84884.5 2010.10.27,1.38444,1.37927,1.37324,1.38767,85501.1 2010.10.28,1.37942,1.39426,1.37749,1.39499,84415.0 2010.10.29,1.39424,1.39447,1.38038,1.39488,80963.2 2010.10.30,1.39447,1.39447,1.39447,1.39447,0.0 2010.10.31,1.39508,1.39717,1.39491,1.3981,6570.4 2010.11.01,1.39724,1.39086,1.3862,1.4011,84400.3 2010.11.02,1.3909,1.40316,1.38788,1.40573,83495.9 2010.11.03,1.40313,1.41252,1.39885,1.41465,84231.2 2010.11.04,1.41246,1.42262,1.40996,1.42817,83661.1 2010.11.05,1.42269,1.40283,1.40207,1.42289,79013.2 2010.11.06,1.40283,1.40283,1.40283,1.40283,0.0 2010.11.07,1.40326,1.40734,1.40315,1.40803,8486.6 2010.11.08,1.40734,1.38629,1.38579,1.40825,84895.3 2010.11.09,1.38616,1.37683,1.37457,1.39717,83251.1 2010.11.10,1.3768,1.37735,1.36691,1.38251,83617.6 2010.11.11,1.37745,1.36191,1.36027,1.38205,84152.0 2010.11.12,1.36198,1.36895,1.35714,1.37759,78145.0 2010.11.13,1.36895,1.36895,1.36895,1.36895,0.0 2010.11.14,1.3694,1.36877,1.36785,1.37094,8523.4 2010.11.15,1.36882,1.35729,1.35631,1.37498,83292.4 2010.11.16,1.35729,1.3494,1.34467,1.36547,91977.4 2010.11.17,1.34925,1.35524,1.34601,1.35653,79534.9 2010.11.18,1.35524,1.36567,1.35423,1.3667,81815.6 2010.11.19,1.36557,1.36714,1.36082,1.37311,71378.1 2010.11.20,1.36714,1.36714,1.36714,1.36714,0.0 2010.11.21,1.37145,1.37412,1.369,1.37435,13114.8 2010.11.22,1.37414,1.35995,1.35764,1.37859,65481.2 2010.11.23,1.35987,1.33855,1.33601,1.3614,93074.6 2010.11.24,1.33855,1.33576,1.32839,1.34209,89064.9 2010.11.25,1.33577,1.33394,1.32864,1.3387,79962.7 2010.11.26,1.33394,1.32376,1.32001,1.33497,72201.7 2010.11.27,1.32376,1.32376,1.32376,1.32376,0.0 2010.11.28,1.32382,1.32369,1.32305,1.33352,14015.5 2010.11.29,1.32369,1.30998,1.30638,1.32999,147338.2 2010.11.30,1.31004,1.29953,1.29685,1.31497,235942.2 2010.12.01,1.29956,1.31244,1.29707,1.3178,208870.8 2010.12.02,1.31244,1.32114,1.30599,1.32468,204324.8 2010.12.03,1.32112,1.33953,1.31927,1.34376,173818.6 2010.12.04,1.33953,1.33953,1.33953,1.33953,0.0 2010.12.05,1.33993,1.34128,1.33748,1.34342,31701.2 2010.12.06,1.34128,1.32878,1.32459,1.342,171425.2 2010.12.07,1.32874,1.32478,1.32359,1.34,180898.2 2010.12.08,1.32479,1.32477,1.31798,1.32796,187475.7 2010.12.09,1.32477,1.32403,1.31643,1.33223,175621.1 2010.12.10,1.32403,1.32224,1.31785,1.32819,140996.3 2010.12.11,1.32224,1.32224,1.32224,1.32224,0.0 2010.12.12,1.32266,1.31963,1.31896,1.32311,22879.6 2010.12.13,1.31964,1.33938,1.31821,1.34329,168598.1 2010.12.14,1.33934,1.33563,1.33545,1.34979,197295.0 2010.12.15,1.33565,1.32237,1.32078,1.33771,204288.7 2010.12.16,1.32245,1.32386,1.31809,1.32655,171334.7 2010.12.17,1.32386,1.3185,1.31329,1.33581,168219.8 2010.12.18,1.3185,1.3185,1.3185,1.3185,0.0 2010.12.19,1.31844,1.31629,1.31525,1.3185,17610.785 2010.12.20,1.31627,1.31163,1.30943,1.31825,185161.17 2010.12.21,1.31166,1.30901,1.30732,1.32014,185512.22 2010.12.22,1.30901,1.31139,1.3078,1.31806,161908.75 2010.12.23,1.31139,1.31227,1.3055,1.31512,133910.73 2010.12.24,1.31226,1.31184,1.30976,1.31475,66753.01 2010.12.25,1.31184,1.31184,1.31184,1.31184,0.0 2010.12.26,1.31134,1.30787,1.30716,1.31192,28502.861 2010.12.27,1.30786,1.31876,1.30783,1.31884,92596.51 2010.12.28,1.31879,1.30847,1.30827,1.3274,136042.58 2010.12.29,1.30847,1.32227,1.30837,1.32378,134671.52 2010.12.30,1.32235,1.33004,1.32188,1.33137,127533.33 2010.12.31,1.33004,1.33824,1.32883,1.34238,112644.21 2011.01.01,1.33824,1.33824,1.33824,1.33824,0.0 2011.01.02,1.33674,1.33557,1.33235,1.33696,19990.57 2011.01.03,1.3356,1.33551,1.325,1.33947,157568.2 2011.01.04,1.33566,1.33179,1.32923,1.34298,204002.56 2011.01.05,1.33181,1.31556,1.31262,1.33248,192261.7 2011.01.06,1.31556,1.29787,1.29723,1.31698,175000.06 2011.01.07,1.29787,1.29034,1.29025,1.30209,174208.14 2011.01.08,1.29034,1.29034,1.29034,1.29034,0.0 2011.01.09,1.29054,1.2894,1.28638,1.29175,28423.08 2011.01.10,1.28947,1.29637,1.28739,1.29658,152359.3 2011.01.11,1.29637,1.29807,1.2907,1.29905,184797.0 2011.01.12,1.2982,1.31261,1.29621,1.31428,187904.06 2011.01.13,1.31256,1.33506,1.30886,1.33829,184661.78 2011.01.14,1.33506,1.33865,1.33142,1.34521,177527.1 2011.01.15,1.33865,1.33865,1.33865,1.33865,0.0 2011.01.16,1.33854,1.33784,1.33551,1.34031,25342.06 2011.01.17,1.33784,1.32809,1.32441,1.33791,157329.4 2011.01.18,1.32809,1.33776,1.32527,1.34622,210909.56 2011.01.19,1.33776,1.34515,1.33761,1.35379,215687.4 2011.01.20,1.34515,1.3465,1.33958,1.35218,227708.05 2011.01.21,1.34649,1.36191,1.34485,1.36247,198023.98 2011.01.22,1.36191,1.36191,1.36191,1.36191,0.0 2011.01.23,1.36118,1.36187,1.35893,1.36437,26262.79 2011.01.24,1.36188,1.36423,1.35407,1.36852,181589.34 2011.01.25,1.36425,1.36846,1.35742,1.37038,214800.88 2011.01.26,1.36845,1.37097,1.36449,1.37212,182469.06 2011.01.27,1.371,1.37216,1.36385,1.37572,177064.8 2011.01.28,1.37217,1.36046,1.35831,1.37458,166366.05 2011.01.29,1.36046,1.36046,1.36046,1.36046,0.0 2011.01.30,1.36067,1.35715,1.3571,1.36118,26385.63 2011.01.31,1.35715,1.37135,1.35699,1.37391,194798.47 2011.02.01,1.3713,1.38282,1.37004,1.38422,203777.12 2011.02.02,1.3827,1.38157,1.37689,1.38612,196251.81 2011.02.03,1.38157,1.36232,1.3609,1.38246,201869.27 2011.02.04,1.36235,1.35764,1.35431,1.36492,177234.02 2011.02.05,1.35764,1.35764,1.35764,1.35764,0.0 2011.02.06,1.35842,1.35727,1.35441,1.35887,25847.53 2011.02.07,1.35727,1.35922,1.35079,1.36262,201135.44 2011.02.08,1.35919,1.36249,1.3572,1.36881,217630.44 2011.02.09,1.36241,1.37189,1.36106,1.37428,175338.77 2011.02.10,1.37189,1.36028,1.35771,1.37271,179078.44 2011.02.11,1.36029,1.35385,1.34972,1.36202,150474.62 2011.02.12,1.35385,1.35385,1.35385,1.35385,0.0 2011.02.13,1.35191,1.35116,1.3501,1.35513,30630.65 2011.02.14,1.35126,1.34788,1.3428,1.35582,169113.7 2011.02.15,1.34792,1.34974,1.34609,1.35504,191686.98 2011.02.16,1.34971,1.35734,1.34619,1.35879,208384.34 2011.02.17,1.35732,1.36223,1.35368,1.36268,200093.2 2011.02.18,1.36223,1.36904,1.35459,1.37144,197845.42 2011.02.19,1.36904,1.36904,1.36904,1.36904,0.0 2011.02.20,1.37033,1.37117,1.36864,1.37147,19421.92 2011.02.21,1.37122,1.36809,1.36471,1.37122,121205.12 2011.02.22,1.36809,1.36717,1.35269,1.3703,238098.45 2011.02.23,1.36726,1.37599,1.36717,1.37863,205499.36 2011.02.24,1.37599,1.38192,1.3704,1.3823,222951.56 2011.02.25,1.38195,1.37573,1.37237,1.38377,178685.25 2011.02.26,1.37573,1.37573,1.37573,1.37573,0.0 2011.02.27,1.37461,1.37331,1.37299,1.38063,37261.34 2011.02.28,1.37332,1.38202,1.37111,1.38544,184012.34 2011.03.01,1.38203,1.37677,1.37632,1.38538,191206.28 2011.03.02,1.37675,1.38649,1.3743,1.38897,185575.72 2011.03.03,1.38648,1.39556,1.38327,1.3971,179346.8 2011.03.04,1.39559,1.39835,1.39412,1.40064,148440.45 2011.03.05,1.39835,1.39835,1.39835,1.39835,0.0 2011.03.06,1.39852,1.39899,1.39768,1.3998,22052.74 2011.03.07,1.39901,1.3962,1.39554,1.40356,191110.02 2011.03.08,1.39618,1.38942,1.38632,1.3988,177682.62 2011.03.09,1.3894,1.39032,1.38554,1.39411,185337.73 2011.03.10,1.39032,1.38003,1.37753,1.39239,202465.3 2011.03.11,1.38002,1.39006,1.3752,1.3914,174092.27 2011.03.12,1.39006,1.39006,1.39006,1.39006,0.0 2011.03.13,1.38982,1.39354,1.38872,1.39789,29533.45 2011.03.14,1.39344,1.39901,1.39044,1.40028,178932.89 2011.03.15,1.399,1.39855,1.38553,1.40127,246029.62 2011.03.16,1.39855,1.38831,1.38665,1.40007,232570.05 2011.03.17,1.38836,1.40302,1.38763,1.40519,227565.61 2011.03.18,1.40302,1.41806,1.39799,1.41834,197753.69 2011.03.19,1.41806,1.41806,1.41806,1.41806,0.0 2011.03.20,1.41718,1.41678,1.41661,1.41959,41526.01 2011.03.21,1.41679,1.42157,1.41396,1.42388,150558.66 2011.03.22,1.42165,1.41677,1.41626,1.4248,163186.52 2011.03.23,1.41679,1.41038,1.40769,1.42142,183873.12 2011.03.24,1.41038,1.41691,1.40533,1.42158,177662.48 2011.03.25,1.41691,1.40844,1.40554,1.41932,169548.72 2011.03.26,1.40844,1.40844,1.40844,1.40844,0.0 2011.03.27,1.40826,1.40346,1.40179,1.40828,21386.28 2011.03.28,1.40346,1.40726,1.40262,1.4115,143066.98 2011.03.29,1.40726,1.41202,1.40472,1.41484,169096.66 2011.03.30,1.41201,1.41269,1.40518,1.41468,182228.02 2011.03.31,1.41269,1.41559,1.41161,1.42328,181575.38 2011.04.01,1.41561,1.42312,1.40618,1.42451,170369.06 2011.04.02,1.42312,1.42312,1.42312,1.42312,0.0 2011.04.03,1.42335,1.42341,1.42169,1.42423,16652.64 2011.04.04,1.4234,1.4205,1.41919,1.42678,151982.06 2011.04.05,1.4205,1.42314,1.41514,1.42453,156557.66 2011.04.06,1.42312,1.43239,1.42277,1.43489,172103.98 2011.04.07,1.43243,1.42974,1.42441,1.43248,184310.44 2011.04.08,1.42974,1.44782,1.4291,1.44872,169747.95 2011.04.09,1.44782,1.44782,1.44782,1.44782,0.0 2011.04.10,1.44826,1.44799,1.44449,1.44831,18840.01 2011.04.11,1.44799,1.4423,1.44207,1.44799,154558.98 2011.04.12,1.4423,1.4482,1.4377,1.45185,214744.11 2011.04.13,1.4482,1.44512,1.44132,1.45195,177243.2 2011.04.14,1.4451,1.45006,1.43649,1.4514,201477.98 2011.04.15,1.4502,1.44285,1.43906,1.45021,171615.9 2011.04.16,1.44285,1.44285,1.44285,1.44285,0.0 2011.04.17,1.44305,1.43959,1.439,1.44368,34205.79 2011.04.18,1.43966,1.42368,1.41606,1.44036,196064.1 2011.04.19,1.42369,1.43643,1.4205,1.43727,188290.48 2011.04.20,1.43641,1.4518,1.43546,1.45441,212623.98 2011.04.21,1.45172,1.45585,1.45148,1.46482,181711.64 2011.04.22,1.45578,1.45583,1.45334,1.45878,59204.96 2011.04.23,1.45583,1.45583,1.45583,1.45583,0.0 2011.04.24,1.45566,1.4587,1.45474,1.45881,23614.04 2011.04.25,1.45887,1.4551,1.4525,1.46268,119049.03 2011.04.26,1.45509,1.47041,1.4493,1.47101,194473.55 2011.04.27,1.47045,1.47873,1.46324,1.47951,194394.34 2011.04.28,1.47873,1.48402,1.47725,1.48788,195451.31 2011.04.29,1.48403,1.48084,1.48005,1.48776,124285.38 2011.04.30,1.48084,1.48084,1.48084,1.48084,0.0 2011.05.01,1.48039,1.48152,1.47799,1.48391,24243.75 2011.05.02,1.48152,1.47937,1.47628,1.49015,161797.0 2011.05.03,1.47937,1.48365,1.4754,1.48888,201346.52 2011.05.04,1.48365,1.48268,1.47748,1.49398,225753.95 2011.05.05,1.48281,1.45577,1.45099,1.48978,249390.77 2011.05.06,1.45568,1.43205,1.43096,1.45873,268816.66 2011.05.07,1.43205,1.43205,1.43205,1.43205,0.0 2011.05.08,1.43067,1.43881,1.43064,1.43957,25228.32 2011.05.09,1.43882,1.43679,1.42557,1.44408,255888.66 2011.05.10,1.43678,1.43996,1.42703,1.44186,276690.62 2011.05.11,1.43996,1.42066,1.41723,1.44227,267770.38 2011.05.12,1.42065,1.42292,1.4123,1.42755,297769.06 2011.05.13,1.42295,1.41093,1.40666,1.43383,289228.4 2011.05.14,1.41093,1.41093,1.41093,1.41093,0.0 2011.05.15,1.40975,1.4066,1.40628,1.41154,33006.15 2011.05.16,1.40649,1.4145,1.4048,1.42442,272551.06 2011.05.17,1.41448,1.42663,1.4123,1.42758,279149.0 2011.05.18,1.42663,1.42577,1.41947,1.42862,222963.06 2011.05.19,1.42577,1.43254,1.42062,1.43365,250707.77 2011.05.20,1.43254,1.41565,1.4133,1.43452,231654.9 2011.05.21,1.41565,1.41565,1.41565,1.41565,0.0 2011.05.22,1.41909,1.41164,1.40953,1.41912,34018.16 2011.05.23,1.41164,1.40134,1.39694,1.41346,246927.95 2011.05.24,1.40134,1.40919,1.40132,1.41324,233375.28 2011.05.25,1.40918,1.40686,1.40129,1.41181,253529.66 2011.05.26,1.40685,1.41436,1.40679,1.42061,255201.02 2011.05.27,1.41438,1.43093,1.41292,1.43219,251441.95 2011.05.28,1.43093,1.43093,1.43093,1.43093,0.0 2011.05.29,1.43203,1.42894,1.42793,1.43302,29509.54 2011.05.30,1.42895,1.43328,1.42567,1.43505,119465.2 2011.05.31,1.43328,1.4424,1.43255,1.44366,228855.69 2011.06.01,1.4424,1.43448,1.43077,1.44584,233987.88 2011.06.02,1.43448,1.44864,1.43255,1.45119,216234.06 2011.06.03,1.44864,1.46355,1.44548,1.46423,212175.6 2011.06.04,1.46355,1.46355,1.46355,1.46355,0.0 2011.06.05,1.46336,1.46522,1.46041,1.46566,34589.22 2011.06.06,1.46534,1.45901,1.45573,1.46576,206563.25 2011.06.07,1.45907,1.46786,1.45633,1.46956,201004.25 2011.06.08,1.46802,1.45918,1.45639,1.4689,216741.14 2011.06.09,1.45918,1.45367,1.44782,1.46457,211144.19 2011.06.10,1.45367,1.43454,1.43222,1.455,222904.4 2011.06.11,1.43454,1.43454,1.43454,1.43454,0.0 2011.06.12,1.43534,1.43356,1.43034,1.43602,19021.19 2011.06.13,1.43358,1.44144,1.43223,1.44299,205271.19 2011.06.14,1.44147,1.44324,1.4378,1.44971,215781.27 2011.06.15,1.44324,1.41916,1.4156,1.44379,250285.48 2011.06.16,1.41916,1.42012,1.40731,1.42207,271553.3 2011.06.17,1.4201,1.42995,1.41269,1.43389,239722.31 2011.06.18,1.42995,1.42995,1.42995,1.42995,0.0 2011.06.19,1.43078,1.42573,1.42559,1.43108,22401.5 2011.06.20,1.42571,1.43615,1.41912,1.43816,217629.4 2011.06.21,1.43616,1.43767,1.43069,1.44223,215680.34 2011.06.22,1.43766,1.43304,1.431,1.44412,204689.06 2011.06.23,1.43304,1.42614,1.41268,1.4333,226920.3 2011.06.24,1.42614,1.41855,1.41431,1.43057,219381.55 2011.06.25,1.41855,1.41855,1.41855,1.41855,0.0 2011.06.26,1.41896,1.41549,1.41461,1.42184,21400.38 2011.06.27,1.41545,1.4311,1.41025,1.43262,214709.78 2011.06.28,1.43106,1.43571,1.4237,1.43966,229455.1 2011.06.29,1.4357,1.44635,1.43384,1.44811,225520.97 2011.06.30,1.44636,1.44744,1.44475,1.45375,204067.05 2011.07.01,1.44744,1.45226,1.44383,1.45503,195458.33 2011.07.02,1.45226,1.45226,1.45226,1.45226,0.0 2011.07.03,1.4521,1.45633,1.45104,1.45774,23629.48 2011.07.04,1.45633,1.45415,1.44953,1.45674,140841.12 2011.07.05,1.45409,1.44344,1.43981,1.45411,198675.16 2011.07.06,1.44342,1.43349,1.42859,1.44663,204020.02 2011.07.07,1.43352,1.43612,1.42229,1.43739,207306.89 2011.07.08,1.43612,1.42636,1.42142,1.43679,214910.23 2011.07.09,1.42636,1.42636,1.42636,1.42636,0.0 2011.07.10,1.42657,1.42114,1.41975,1.42883,23691.15 2011.07.11,1.42121,1.4038,1.39863,1.42273,261013.81 2011.07.12,1.40381,1.39889,1.38371,1.40537,334959.62 2011.07.13,1.39891,1.42693,1.39624,1.42802,288106.6 2011.07.14,1.42708,1.41616,1.41151,1.42715,273836.38 2011.07.15,1.41614,1.41484,1.40923,1.4192,228674.83 2011.07.16,1.41484,1.41484,1.41484,1.41484,0.0 2011.07.17,1.41495,1.41259,1.41026,1.41578,21419.93 2011.07.18,1.41259,1.41253,1.4014,1.41354,244090.44 2011.07.19,1.41253,1.417,1.40685,1.42172,265659.03 2011.07.20,1.417,1.42603,1.4133,1.42738,245330.84 2011.07.21,1.42603,1.44077,1.4139,1.44367,288477.53 2011.07.22,1.4408,1.43535,1.43235,1.44373,234843.34 2011.07.23,1.43535,1.43535,1.43535,1.43535,0.0 2011.07.24,1.43566,1.43664,1.43522,1.4416,28188.7 2011.07.25,1.43666,1.4373,1.43249,1.4406,231379.56 2011.07.26,1.4373,1.45077,1.43571,1.45251,249684.66 2011.07.27,1.45076,1.43608,1.43395,1.45353,248531.3 2011.07.28,1.43607,1.43264,1.42544,1.44001,254588.66 2011.07.29,1.43263,1.43972,1.42301,1.44123,275931.9 2011.07.30,1.43972,1.43972,1.43972,1.43972,0.0 2011.07.31,1.43927,1.43537,1.43465,1.44013,29093.14 2011.08.01,1.43539,1.42724,1.41856,1.44526,252599.67 2011.08.02,1.42723,1.41836,1.41512,1.42826,285137.94 2011.08.03,1.41835,1.43492,1.41453,1.43675,312985.16 2011.08.04,1.43492,1.40749,1.40555,1.43676,340242.0 2011.08.05,1.40748,1.42775,1.40699,1.42975,349511.72 2011.08.06,1.42775,1.42775,1.42775,1.42775,0.0 2011.08.07,1.4276,1.43078,1.4276,1.4426,47734.05 2011.08.08,1.43075,1.41757,1.41302,1.44015,367502.7 2011.08.09,1.41758,1.43541,1.4152,1.43962,375181.03 2011.08.10,1.43541,1.4137,1.41223,1.44008,347953.38 2011.08.11,1.41369,1.42146,1.4104,1.42871,366221.03 2011.08.12,1.42147,1.42444,1.41494,1.42895,285869.5 2011.08.13,1.42444,1.42444,1.42444,1.42444,0.0 2011.08.14,1.42425,1.42834,1.42422,1.42836,21803.45 2011.08.15,1.42833,1.44373,1.42637,1.44727,265140.1 2011.08.16,1.44373,1.43804,1.4354,1.44664,265039.38 2011.08.17,1.43804,1.44278,1.4328,1.45159,256553.64 2011.08.18,1.44277,1.4296,1.42712,1.44509,276270.56 2011.08.19,1.42963,1.43926,1.42588,1.44515,273044.88 2011.08.20,1.43926,1.43926,1.43926,1.43926,0.0 2011.08.21,1.43946,1.43661,1.43607,1.44004,24820.21 2011.08.22,1.43663,1.43571,1.43471,1.44341,229468.45 2011.08.23,1.4357,1.44377,1.4357,1.44995,222539.14 2011.08.24,1.44379,1.44076,1.43852,1.44811,214903.9 2011.08.25,1.44077,1.43878,1.43277,1.44743,218914.5 2011.08.26,1.43878,1.44979,1.43303,1.45012,221461.31 2011.08.27,1.44979,1.44979,1.44979,1.44979,0.0 2011.08.28,1.44955,1.44803,1.44777,1.45066,22648.98 2011.08.29,1.44803,1.4516,1.4466,1.45483,176724.98 2011.08.30,1.4516,1.44391,1.4385,1.45328,208310.55 2011.08.31,1.44391,1.43634,1.43584,1.44674,197529.42 2011.09.01,1.43634,1.42682,1.4226,1.43771,205386.4 2011.09.02,1.4266,1.42035,1.41838,1.42873,206422.72 2011.09.03,1.42035,1.42035,1.42035,1.42035,0.0 2011.09.04,1.42027,1.41479,1.4136,1.42108,20678.87 2011.09.05,1.4148,1.40686,1.40585,1.4173,178990.9 2011.09.06,1.40686,1.40091,1.39741,1.42347,243710.12 2011.09.07,1.4009,1.40802,1.40062,1.4125,215391.97 2011.09.08,1.40803,1.38891,1.38733,1.40887,231349.31 2011.09.09,1.3889,1.36551,1.36285,1.39363,249233.2 2011.09.10,1.36551,1.36551,1.36551,1.36551,0.0 2011.09.11,1.36519,1.35826,1.3556,1.3667,30329.15 2011.09.12,1.35825,1.36382,1.35034,1.36902,298902.22 2011.09.13,1.36381,1.36819,1.35585,1.37386,289266.38 2011.09.14,1.36819,1.37478,1.35907,1.37816,281383.22 2011.09.15,1.3748,1.388,1.37031,1.39314,259587.39 2011.09.16,1.38803,1.37914,1.37537,1.38813,225582.23 2011.09.17,1.37914,1.37914,1.37914,1.37914,0.0 2011.09.18,1.37966,1.3681,1.3663,1.37968,27436.69 2011.09.19,1.36822,1.3622,1.35867,1.37204,259976.12 2011.09.20,1.3622,1.37055,1.35939,1.3732,265926.94 2011.09.21,1.37056,1.35773,1.35571,1.37869,276432.5 2011.09.22,1.35774,1.35043,1.33871,1.3585,317005.12 2011.09.23,1.35044,1.34986,1.34186,1.35667,280201.94 2011.09.24,1.34986,1.34986,1.34986,1.34986,0.0 2011.09.25,1.34957,1.35162,1.34805,1.35704,32926.02 2011.09.26,1.35162,1.34952,1.33652,1.35468,317292.56 2011.09.27,1.34951,1.35849,1.34792,1.36665,297675.6 2011.09.28,1.35846,1.35225,1.35196,1.36881,282036.53 2011.09.29,1.35225,1.35951,1.35198,1.36776,282333.34 2011.09.30,1.35949,1.33837,1.33802,1.36002,254565.56 2011.10.01,1.33837,1.33837,1.33837,1.33837,0.0 2011.10.02,1.33827,1.33571,1.33192,1.33838,35039.49 2011.10.03,1.33571,1.31899,1.31639,1.33811,294101.88 2011.10.04,1.31905,1.33167,1.31481,1.33688,328688.1 2011.10.05,1.33168,1.3345,1.32599,1.33826,292739.84 2011.10.06,1.33434,1.34265,1.32418,1.34503,280292.2 2011.10.07,1.34263,1.33756,1.33625,1.35242,252072.62 2011.10.08,1.33756,1.33756,1.33756,1.33756,0.0 2011.10.09,1.33747,1.33998,1.33426,1.3407,27568.1 2011.10.10,1.33999,1.36262,1.3394,1.36973,245252.48 2011.10.11,1.36261,1.3633,1.35655,1.36833,261545.6 2011.10.12,1.3633,1.37773,1.35837,1.38331,269584.16 2011.10.13,1.37775,1.3752,1.36849,1.38255,279112.4 2011.10.14,1.37521,1.38745,1.37231,1.38935,237462.23 2011.10.15,1.38745,1.38745,1.38745,1.38745,0.0 2011.10.16,1.38746,1.38728,1.38588,1.38869,28611.93 2011.10.17,1.3873,1.37447,1.3724,1.39139,263723.38 2011.10.18,1.3745,1.37319,1.36528,1.38156,288098.5 2011.10.19,1.37319,1.37668,1.37249,1.38686,275274.88 2011.10.20,1.37668,1.37938,1.3656,1.38389,293361.4 2011.10.21,1.37938,1.38918,1.37058,1.39006,249426.72 2011.10.22,1.38918,1.38918,1.38918,1.38918,0.0 2011.10.23,1.38937,1.38498,1.38294,1.38948,36979.52 2011.10.24,1.38498,1.39192,1.38224,1.39561,248021.17 2011.10.25,1.39195,1.38994,1.38652,1.39592,260598.23 2011.10.26,1.38996,1.38849,1.37996,1.39694,254112.73 2011.10.27,1.38849,1.41981,1.38847,1.42465,290744.53 2011.10.28,1.41981,1.41458,1.41347,1.41981,232176.14 2011.10.29,1.41458,1.41458,1.41458,1.41458,0.0 2011.10.30,1.41402,1.41378,1.4127,1.41625,10781.74 2011.10.31,1.41377,1.38587,1.38285,1.41695,288577.28 2011.11.01,1.38587,1.36544,1.36087,1.38705,327354.56 2011.11.02,1.36542,1.36883,1.36529,1.38271,300844.94 2011.11.03,1.36881,1.38221,1.36564,1.38535,313081.28 2011.11.04,1.3822,1.37887,1.37129,1.38653,251946.0 2011.11.05,1.37887,1.37887,1.37887,1.37887,0.0 2011.11.06,1.37947,1.37876,1.37618,1.38312,28422.71 2011.11.07,1.37876,1.37588,1.36808,1.38108,258397.56 2011.11.08,1.37588,1.38244,1.37243,1.38467,240588.06 2011.11.09,1.38244,1.35258,1.35217,1.38574,292170.03 2011.11.10,1.35258,1.36088,1.34835,1.36515,283075.03 2011.11.11,1.36087,1.37476,1.35781,1.37946,230235.38 2011.11.12,1.37476,1.37476,1.37476,1.37476,0.0 2011.11.13,1.37456,1.37844,1.37454,1.38111,20801.81 2011.11.14,1.37842,1.3624,1.3591,1.37889,250031.02 2011.11.15,1.3624,1.35041,1.34961,1.36405,270360.06 2011.11.16,1.35041,1.34396,1.34216,1.35566,284979.62 2011.11.17,1.34393,1.34539,1.34227,1.35399,293452.16 2011.11.18,1.34539,1.35216,1.34468,1.36138,256180.62 2011.11.19,1.35216,1.35216,1.35216,1.35216,0.0 2011.11.20,1.35096,1.35355,1.34968,1.35358,29309.93 2011.11.21,1.35355,1.34834,1.34313,1.35401,258401.4 2011.11.22,1.34832,1.3518,1.3469,1.35671,244059.92 2011.11.23,1.3518,1.33435,1.33201,1.35305,251697.73 2011.11.24,1.33434,1.33295,1.33161,1.34113,178387.56 2011.11.25,1.33295,1.32345,1.32129,1.33328,221969.16 2011.11.26,1.32345,1.32345,1.32345,1.32345,0.0 2011.11.27,1.32337,1.33104,1.32333,1.33386,28657.09 2011.11.28,1.33096,1.33143,1.3275,1.33981,250777.44 2011.11.29,1.33141,1.33227,1.32855,1.34394,258254.84 2011.11.30,1.33228,1.3442,1.32593,1.353,254415.83 2011.12.01,1.3442,1.3466,1.34179,1.3521,227948.27 2011.12.02,1.34652,1.33925,1.33632,1.35357,194233.97 2011.12.03,1.33925,1.33925,1.33925,1.33925,0.0 2011.12.04,1.33835,1.34156,1.3379,1.34378,14537.63 2011.12.05,1.34156,1.33864,1.33761,1.34856,193557.1 2011.12.06,1.3385,1.34092,1.33339,1.34266,220179.1 2011.12.07,1.34093,1.3399,1.33509,1.34533,204541.61 2011.12.08,1.3399,1.33455,1.32888,1.34561,217281.02 2011.12.09,1.33453,1.33836,1.32813,1.34328,216071.55 2011.12.10,1.33836,1.33836,1.33836,1.33836,0.0 2011.12.11,1.33846,1.33703,1.33595,1.33849,21166.8 2011.12.12,1.33703,1.31637,1.31606,1.33771,222751.81 2011.12.13,1.31641,1.30184,1.30083,1.32363,262118.48 2011.12.14,1.30184,1.29846,1.29481,1.30638,264086.12 2011.12.15,1.29847,1.30288,1.29569,1.30496,238268.62 2011.12.16,1.30287,1.30395,1.29961,1.3084,221472.58 2011.12.17,1.30395,1.30395,1.30395,1.30395,0.0 2011.12.18,1.30287,1.30357,1.30245,1.30464,23698.83 2011.12.19,1.30357,1.30058,1.29825,1.30407,235870.17 2011.12.20,1.30058,1.30862,1.29949,1.31315,239695.62 2011.12.21,1.30862,1.30356,1.30249,1.31893,259442.88 2011.12.22,1.3036,1.30541,1.30189,1.31189,218589.55 2011.12.23,1.30542,1.30439,1.30282,1.30945,179019.6 2011.12.24,1.30439,1.30439,1.30439,1.30439,0.0 2011.12.25,1.30487,1.30406,1.30299,1.30517,4856.52 2011.12.26,1.30406,1.30471,1.30406,1.30814,51416.37 2011.12.27,1.30471,1.30679,1.30434,1.3083,156659.58 2011.12.28,1.30679,1.29243,1.29134,1.30792,216405.02 2011.12.29,1.29245,1.2952,1.28581,1.29637,242993.84 2011.12.30,1.29516,1.29484,1.29049,1.29981,200692.7 2011.12.31,1.29484,1.29484,1.29484,1.29484,0.0 2012.01.01,1.29299,1.29445,1.29267,1.29519,11925.88 2012.01.02,1.29445,1.29364,1.29173,1.29639,63208.01 2012.01.03,1.29364,1.30537,1.29352,1.30758,262506.28 2012.01.04,1.30537,1.29304,1.28994,1.30726,271047.66 2012.01.05,1.29302,1.27915,1.27723,1.29434,310670.72 2012.01.06,1.27915,1.27205,1.26978,1.28121,265986.97 2012.01.07,1.27205,1.27205,1.27205,1.27205,0.0 2012.01.08,1.26818,1.26784,1.26666,1.27059,27239.28 2012.01.09,1.26784,1.27722,1.26769,1.2785,274736.9 2012.01.10,1.27722,1.27528,1.27427,1.28172,292652.56 2012.01.11,1.27528,1.27214,1.26654,1.27893,300006.88 2012.01.12,1.27214,1.28203,1.26992,1.28442,341922.1 2012.01.13,1.28199,1.26768,1.26287,1.28778,317385.2 2012.01.14,1.26768,1.26768,1.26768,1.26768,0.0 2012.01.15,1.26311,1.26474,1.26268,1.26555,30433.91 2012.01.16,1.26471,1.26659,1.26262,1.26873,228914.94 2012.01.17,1.26659,1.2746,1.26644,1.28042,282957.56 2012.01.18,1.27462,1.28636,1.27336,1.28676,293096.9 2012.01.19,1.28636,1.29611,1.28388,1.29719,276272.44 2012.01.20,1.29609,1.29302,1.28894,1.29855,238591.6 2012.01.21,1.29302,1.29302,1.29302,1.29302,0.0 2012.01.22,1.28802,1.28871,1.2854,1.28943,19804.84 2012.01.23,1.28865,1.3024,1.28828,1.30523,223420.31 2012.01.24,1.30241,1.30347,1.2953,1.30592,237812.48 2012.01.25,1.30347,1.31054,1.29307,1.31202,260644.16 2012.01.26,1.31054,1.30895,1.30893,1.31795,262064.4 2012.01.27,1.30879,1.32174,1.30774,1.32304,266832.22 2012.01.28,1.32174,1.32174,1.32174,1.32174,0.0 2012.01.29,1.32123,1.32058,1.32055,1.32306,27617.14 2012.01.30,1.32068,1.3138,1.30791,1.32097,279370.88 2012.01.31,1.3138,1.30754,1.30431,1.32123,297389.78 2012.02.01,1.30756,1.31701,1.3026,1.32174,288124.12 2012.02.02,1.31692,1.31356,1.30864,1.31966,267811.72 2012.02.03,1.31356,1.31566,1.3068,1.31913,256530.81 2012.02.04,1.31566,1.31566,1.31566,1.31566,0.0 2012.02.05,1.30949,1.3124,1.30761,1.31303,26840.06 2012.02.06,1.3124,1.31179,1.30277,1.31411,249597.1 2012.02.07,1.31179,1.32475,1.30889,1.32692,274624.88 2012.02.08,1.32473,1.32471,1.32183,1.32859,266513.03 2012.02.09,1.32472,1.32754,1.32269,1.33193,253187.02 2012.02.10,1.32752,1.31946,1.31561,1.329,220461.38 2012.02.11,1.31946,1.31946,1.31946,1.31946,0.0 2012.02.12,1.32022,1.32368,1.3198,1.32592,31988.43 2012.02.13,1.32398,1.31539,1.31483,1.32826,227649.16 2012.02.14,1.31543,1.3128,1.30801,1.32155,234486.52 2012.02.15,1.31281,1.30548,1.30441,1.31903,259047.23 2012.02.16,1.30548,1.31269,1.29751,1.31551,268711.03 2012.02.17,1.31269,1.31446,1.31149,1.31967,221934.23 2012.02.18,1.31446,1.31446,1.31446,1.31446,0.0 2012.02.19,1.31375,1.32232,1.31372,1.32367,38865.94 2012.02.20,1.32232,1.32074,1.31823,1.32766,177997.89 2012.02.21,1.32071,1.32482,1.3187,1.32926,254609.77 2012.02.22,1.32482,1.3255,1.32109,1.32638,218658.27 2012.02.23,1.3255,1.33739,1.32318,1.33779,217518.48 2012.02.24,1.33737,1.34445,1.33568,1.34857,218328.16 2012.02.25,1.34445,1.34445,1.34445,1.34445,0.0 2012.02.26,1.34467,1.34674,1.34462,1.34787,29230.51 2012.02.27,1.34669,1.34073,1.33658,1.34676,255060.89 2012.02.28,1.34073,1.34781,1.33901,1.34795,259525.88 2012.02.29,1.34785,1.33238,1.33147,1.34853,271144.38 2012.03.01,1.33241,1.33263,1.3282,1.33556,244503.8 2012.03.02,1.33263,1.31945,1.31864,1.33326,218508.36 2012.03.03,1.31945,1.31945,1.31945,1.31945,0.0 2012.03.04,1.31976,1.31851,1.31788,1.32049,31658.07 2012.03.05,1.31851,1.3223,1.31597,1.32386,231207.22 2012.03.06,1.32228,1.31194,1.31032,1.32256,250795.23 2012.03.07,1.31194,1.31406,1.30959,1.31638,217855.95 2012.03.08,1.31406,1.32712,1.3135,1.3291,220167.2 2012.03.09,1.32712,1.31207,1.30974,1.32718,211476.22 2012.03.10,1.31207,1.31207,1.31207,1.31207,0.0 2012.03.11,1.31217,1.3122,1.30991,1.31245,22867.81 2012.03.12,1.31216,1.31696,1.30788,1.31724,209118.55 2012.03.13,1.31696,1.30788,1.30518,1.31902,227475.78 2012.03.14,1.30791,1.30204,1.30108,1.309,219623.2 2012.03.15,1.30202,1.30765,1.30035,1.31176,216585.86 2012.03.16,1.30766,1.31725,1.30486,1.31869,193200.2 2012.03.17,1.31725,1.31725,1.31725,1.31725,0.0 2012.03.18,1.31741,1.3176,1.31617,1.31867,28752.95 2012.03.19,1.31759,1.32292,1.31417,1.32628,174654.67 2012.03.20,1.32291,1.3238,1.3172,1.32516,192604.58 2012.03.21,1.3238,1.32173,1.31788,1.32844,201124.9 2012.03.22,1.32181,1.32044,1.3135,1.32544,223249.56 2012.03.23,1.32044,1.32676,1.31907,1.32919,201990.02 2012.03.24,1.32676,1.32676,1.32676,1.32676,0.0 2012.03.25,1.32696,1.32823,1.32644,1.32839,22186.65 2012.03.26,1.32832,1.33566,1.3192,1.33674,211780.27 2012.03.27,1.33566,1.33288,1.33121,1.33846,197886.66 2012.03.28,1.33288,1.33254,1.32772,1.33727,213497.34 2012.03.29,1.33254,1.33138,1.32524,1.33449,206705.52 2012.03.30,1.33139,1.33376,1.33095,1.33748,196173.38 2012.03.31,1.33376,1.33376,1.33376,1.33376,0.0 2012.04.01,1.33426,1.33565,1.33394,1.3376,30321.09 2012.04.02,1.33563,1.33296,1.32777,1.33803,196904.58 2012.04.03,1.33296,1.32225,1.32131,1.33671,215309.3 2012.04.04,1.32225,1.31435,1.31073,1.32327,218399.28 2012.04.05,1.31435,1.30622,1.30353,1.31642,182627.34 2012.04.06,1.30622,1.30945,1.30503,1.31098,75461.41 2012.04.07,1.30945,1.30945,1.30945,1.30945,0.0 2012.04.08,1.30946,1.30851,1.30661,1.31039,12442.95 2012.04.09,1.30851,1.31086,1.30337,1.31334,111368.99 2012.04.10,1.31086,1.30721,1.30538,1.3144,234425.8 2012.04.11,1.30719,1.31182,1.3066,1.31562,212306.02 2012.04.12,1.31183,1.31884,1.3102,1.32123,208543.4 2012.04.13,1.31883,1.30745,1.30692,1.32011,205321.75 2012.04.14,1.30745,1.30745,1.30745,1.30745,0.0 2012.04.15,1.30757,1.30432,1.30407,1.30759,23286.84 2012.04.16,1.30433,1.31257,1.29958,1.31465,238123.66 2012.04.17,1.31258,1.31348,1.30902,1.31692,208820.55 2012.04.18,1.31348,1.3117,1.30572,1.31403,225029.66 2012.04.19,1.3117,1.3143,1.30699,1.31608,235237.61 2012.04.20,1.31431,1.32192,1.31285,1.32263,212980.75 2012.04.21,1.32192,1.32192,1.32192,1.32192,0.0 2012.04.22,1.32166,1.32069,1.3176,1.32168,18255.5 2012.04.23,1.32071,1.31486,1.31045,1.32101,208697.39 2012.04.24,1.31487,1.31951,1.31447,1.32173,211025.45 2012.04.25,1.31951,1.32306,1.31736,1.32359,208087.55 2012.04.26,1.32306,1.31918,1.31765,1.32625,198886.34 2012.04.27,1.31915,1.32547,1.3157,1.32698,218401.12 2012.04.28,1.32547,1.32547,1.32547,1.32547,0.0 2012.04.29,1.32536,1.32392,1.32273,1.32537,16048.91 2012.04.30,1.32392,1.32387,1.32078,1.32663,190352.28 2012.05.01,1.32387,1.32379,1.32039,1.32828,144262.0 2012.05.02,1.32379,1.31476,1.31248,1.32407,205069.44 2012.05.03,1.31478,1.3154,1.3099,1.31791,192118.12 2012.05.04,1.3154,1.30882,1.3078,1.3178,178666.17 2012.05.05,1.30882,1.30882,1.30882,1.30882,0.0 2012.05.06,1.30504,1.29607,1.2955,1.30504,28498.43 2012.05.07,1.29608,1.30589,1.29608,1.30652,209294.31 2012.05.08,1.30587,1.29925,1.29823,1.30598,234108.33 2012.05.09,1.29925,1.2934,1.29107,1.30037,265290.38 2012.05.10,1.29341,1.29328,1.2924,1.29785,232201.14 2012.05.11,1.29328,1.29184,1.29045,1.29572,222608.3 2012.05.12,1.29184,1.29184,1.29184,1.29184,0.0 2012.05.13,1.29045,1.28969,1.28811,1.29061,17826.31 2012.05.14,1.2897,1.28297,1.2815,1.29042,224023.98 2012.05.15,1.28297,1.27344,1.27216,1.28686,245136.34 2012.05.16,1.27344,1.27321,1.26811,1.27585,278780.56 2012.05.17,1.2732,1.26975,1.26664,1.27489,263587.28 2012.05.18,1.26975,1.27778,1.26415,1.27936,260227.33 2012.05.19,1.27778,1.27778,1.27778,1.27778,0.0 2012.05.20,1.27515,1.27712,1.2748,1.27862,21479.32 2012.05.21,1.27713,1.2812,1.2725,1.28236,240986.2 2012.05.22,1.2812,1.26604,1.26517,1.28142,263726.25 2012.05.23,1.26605,1.25606,1.25448,1.26868,293894.72 2012.05.24,1.25612,1.25349,1.25154,1.26188,282986.75 2012.05.25,1.25348,1.25119,1.24984,1.26017,243878.02 2012.05.26,1.25119,1.25119,1.25119,1.25119,0.0 2012.05.27,1.2533,1.25658,1.25313,1.25789,21874.45 2012.05.28,1.25659,1.25213,1.2516,1.2624,174760.12 2012.05.29,1.2521,1.24771,1.24606,1.25741,262103.78 2012.05.30,1.24773,1.23731,1.23606,1.24867,273542.78 2012.05.31,1.2373,1.23619,1.23363,1.24281,269548.84 2012.06.01,1.23617,1.24314,1.22913,1.24481,280890.5 2012.06.02,1.24314,1.24314,1.24314,1.24314,0.0 2012.06.03,1.24031,1.23982,1.23956,1.24418,26294.47 2012.06.04,1.23982,1.25261,1.23856,1.25267,221459.7 2012.06.05,1.25261,1.2461,1.24098,1.25417,250952.31 2012.06.06,1.2461,1.25761,1.24416,1.25851,270741.0 2012.06.07,1.25755,1.25673,1.25398,1.26249,260612.78 2012.06.08,1.25673,1.25038,1.24353,1.25712,242658.52 2012.06.09,1.25038,1.25038,1.25038,1.25038,0.0 2012.06.10,1.26385,1.26441,1.26305,1.26676,20653.0 2012.06.11,1.2644,1.24769,1.245,1.26469,256538.5 2012.06.12,1.24769,1.25,1.24425,1.25287,272259.16 2012.06.13,1.25,1.25742,1.24735,1.26098,269236.7 2012.06.14,1.25741,1.26258,1.25415,1.26362,255609.48 2012.06.15,1.26257,1.26355,1.2592,1.26642,222447.11 2012.06.16,1.26355,1.26355,1.26355,1.26355,0.0 2012.06.17,1.27117,1.27038,1.26809,1.27474,30213.32 2012.06.18,1.27038,1.25959,1.25592,1.27272,262968.4 2012.06.19,1.25959,1.26788,1.25687,1.27302,257990.64 2012.06.20,1.26788,1.26807,1.26383,1.27408,255901.88 2012.06.21,1.26805,1.25495,1.25313,1.26985,265589.72 2012.06.22,1.25497,1.25691,1.25188,1.2583,215537.06 2012.06.23,1.25691,1.25691,1.25691,1.25691,0.0 2012.06.24,1.25585,1.25373,1.2534,1.25611,12197.91 2012.06.25,1.25374,1.25022,1.24709,1.25442,206014.55 2012.06.26,1.25022,1.24849,1.24416,1.253,238449.9 2012.06.27,1.24849,1.24693,1.2445,1.25079,203169.1 2012.06.28,1.24696,1.24406,1.24071,1.25239,253826.16 2012.06.29,1.24406,1.26627,1.24323,1.26924,290027.72 2012.06.30,1.26627,1.26627,1.26627,1.26627,0.0 2012.07.01,1.26606,1.26544,1.26502,1.26777,18389.65 2012.07.02,1.26544,1.25794,1.25679,1.26672,219958.84 2012.07.03,1.25795,1.26041,1.25586,1.26269,193468.98 2012.07.04,1.26041,1.25153,1.25082,1.26065,156543.94 2012.07.05,1.25152,1.23921,1.23638,1.25381,233575.84 2012.07.06,1.23922,1.22811,1.22596,1.24008,219283.14 2012.07.07,1.22811,1.22811,1.22811,1.22811,0.0 2012.07.08,1.22351,1.227,1.22341,1.22802,21780.17 2012.07.09,1.22701,1.23167,1.22689,1.23227,200865.98 2012.07.10,1.23172,1.22547,1.2235,1.23336,225112.34 2012.07.11,1.22546,1.22441,1.2212,1.22963,219713.02 2012.07.12,1.22441,1.21879,1.2167,1.22443,236811.61 2012.07.13,1.2188,1.22423,1.2162,1.22546,213599.62 2012.07.14,1.22423,1.22423,1.22423,1.22423,0.0 2012.07.15,1.22575,1.22465,1.22445,1.22718,18891.95 2012.07.16,1.22465,1.22654,1.21755,1.22894,191890.4 2012.07.17,1.22653,1.22951,1.21885,1.23149,228090.8 2012.07.18,1.2295,1.22765,1.22165,1.23062,231757.9 2012.07.19,1.22766,1.22759,1.22288,1.23209,230995.4 2012.07.20,1.22759,1.21535,1.21443,1.22825,212784.08 2012.07.21,1.21535,1.21535,1.21535,1.21535,0.0 2012.07.22,1.21119,1.21271,1.21032,1.21311,25328.72 2012.07.23,1.21271,1.21236,1.20684,1.21442,250376.86 2012.07.24,1.21234,1.20612,1.20419,1.21372,244934.06 2012.07.25,1.20612,1.21387,1.20531,1.21674,251507.27 2012.07.26,1.21387,1.22775,1.21172,1.23284,248358.33 2012.07.27,1.22774,1.23203,1.22416,1.23899,263634.22 2012.07.28,1.23203,1.23203,1.23203,1.23203,0.0 2012.07.29,1.22965,1.23023,1.2294,1.23102,8280.75 2012.07.30,1.23025,1.22597,1.22246,1.23055,205954.06 2012.07.31,1.22595,1.22917,1.2248,1.23291,196981.03 2012.08.01,1.22916,1.22382,1.2218,1.23362,161327.7 2012.08.02,1.22382,1.21782,1.21339,1.23888,225980.52 2012.08.03,1.21785,1.23854,1.21664,1.23919,220142.31 2012.08.04,1.23854,1.23854,1.23854,1.23854,0.0 2012.08.05,1.23779,1.24271,1.23749,1.24429,20365.31 2012.08.06,1.24268,1.2388,1.23413,1.24292,188583.61 2012.08.07,1.23882,1.23842,1.23757,1.24417,189778.34 2012.08.08,1.23842,1.23716,1.23267,1.2402,186970.2 2012.08.09,1.23716,1.22925,1.22668,1.23866,189098.86 2012.08.10,1.22926,1.22874,1.22412,1.23162,170078.38 2012.08.11,1.22874,1.22874,1.22874,1.22874,0.0 2012.08.12,1.22877,1.22742,1.22742,1.22917,11531.05 2012.08.13,1.22745,1.23258,1.226,1.23732,166553.84 2012.08.14,1.23258,1.23233,1.23159,1.23851,168214.64 2012.08.15,1.23233,1.22881,1.22635,1.23432,140713.4 2012.08.16,1.22882,1.23568,1.2256,1.2372,162867.36 2012.08.17,1.23568,1.23208,1.22894,1.23818,152983.98 2012.08.18,1.23208,1.23208,1.23208,1.23208,0.0 2012.08.19,1.23408,1.23318,1.23286,1.23528,16886.994 2012.08.20,1.23316,1.23505,1.22948,1.23685,151527.3 2012.08.21,1.23507,1.24761,1.23457,1.24872,192110.31 2012.08.22,1.2476,1.25334,1.2431,1.25435,180737.3 2012.08.23,1.25334,1.25595,1.25243,1.25885,195139.95 2012.08.24,1.25595,1.25115,1.24843,1.25662,165536.45 2012.08.25,1.25115,1.25115,1.25115,1.25115,0.0 2012.08.26,1.25072,1.25049,1.25041,1.25233,11256.54 2012.08.27,1.25053,1.25007,1.24898,1.25351,114428.27 2012.08.28,1.25007,1.25705,1.2465,1.25759,170337.9 2012.08.29,1.25705,1.25302,1.25183,1.25729,153997.38 2012.08.30,1.25304,1.25092,1.2488,1.25635,154773.84 2012.08.31,1.25091,1.25758,1.24933,1.26372,190485.2 2012.09.01,1.25758,1.25758,1.25758,1.25758,0.0 2012.09.02,1.25652,1.25731,1.25562,1.2585,12556.17 2012.09.03,1.25729,1.25859,1.25599,1.26091,118878.19 2012.09.04,1.2586,1.25335,1.25259,1.26275,167974.23 2012.09.05,1.25336,1.26001,1.25015,1.2624,188866.06 2012.09.06,1.26002,1.26305,1.25611,1.26469,198241.97 2012.09.07,1.26305,1.28146,1.26263,1.28205,183781.77 2012.09.08,1.28146,1.28146,1.28146,1.28146,0.0 2012.09.09,1.28054,1.27951,1.27909,1.28107,8430.2 2012.09.10,1.27951,1.27613,1.27546,1.28031,156933.77 2012.09.11,1.27613,1.2851,1.27584,1.28707,182956.8 2012.09.12,1.28511,1.29019,1.28399,1.29361,196095.03 2012.09.13,1.29017,1.29926,1.28742,1.30014,188641.34 2012.09.14,1.29925,1.31295,1.29839,1.3167,205565.22 2012.09.15,1.31295,1.31295,1.31295,1.31295,0.0 2012.09.16,1.31185,1.31134,1.31089,1.3128,16474.55 2012.09.17,1.31134,1.31079,1.30834,1.31694,176456.19 2012.09.18,1.3108,1.30461,1.3029,1.31147,178401.69 2012.09.19,1.30461,1.30571,1.2993,1.30846,181034.88 2012.09.20,1.30571,1.29734,1.2921,1.30587,194198.4 2012.09.21,1.29733,1.29706,1.2955,1.30476,187548.36 2012.09.22,1.29706,1.29706,1.29706,1.29706,0.0 2012.09.23,1.29748,1.29667,1.29626,1.29878,13952.14 2012.09.24,1.29667,1.29403,1.28904,1.29795,141615.4 2012.09.25,1.29406,1.28982,1.28871,1.29706,164877.77 2012.09.26,1.28982,1.28778,1.2835,1.29126,150470.05 2012.09.27,1.28776,1.29121,1.28307,1.29282,162660.98 2012.09.28,1.2912,1.28564,1.28387,1.29596,190614.94 2012.09.29,1.28564,1.28564,1.28564,1.28564,0.0 2012.09.30,1.28507,1.28071,1.28038,1.28516,14134.21 2012.10.01,1.28077,1.28877,1.28049,1.29381,181101.92 2012.10.02,1.28878,1.2911,1.28799,1.29676,167574.31 2012.10.03,1.29113,1.29227,1.28772,1.29367,169633.98 2012.10.04,1.29226,1.30126,1.291,1.30312,185243.8 2012.10.05,1.30126,1.30286,1.29938,1.30714,167130.14 2012.10.06,1.30286,1.30286,1.30286,1.30286,0.0 2012.10.07,1.3021,1.3014,1.30114,1.30258,11119.89 2012.10.08,1.30151,1.29749,1.29371,1.30158,134173.66 2012.10.09,1.29749,1.28588,1.28493,1.29906,187898.98 2012.10.10,1.28588,1.28588,1.28352,1.29127,177226.36 2012.10.11,1.28591,1.29314,1.28258,1.29511,163205.58 2012.10.12,1.29314,1.29526,1.29219,1.29906,154581.0 2012.10.13,1.29526,1.29526,1.29526,1.29526,0.0 2012.10.14,1.29501,1.2934,1.29319,1.29588,11377.93 2012.10.15,1.29328,1.29673,1.28905,1.29786,160289.62 2012.10.16,1.29672,1.31056,1.29532,1.31232,183241.95 2012.10.17,1.31055,1.3112,1.30846,1.31386,175887.72 2012.10.18,1.3112,1.30684,1.3055,1.31285,168417.06 2012.10.19,1.30684,1.30213,1.30129,1.30767,141990.9 2012.10.20,1.30213,1.30213,1.30213,1.30213,0.0 2012.10.21,1.30207,1.30214,1.30134,1.3029,10540.35 2012.10.22,1.30213,1.30703,1.30199,1.3083,143014.9 2012.10.23,1.30703,1.29733,1.29518,1.30703,166211.78 2012.10.24,1.29734,1.29643,1.292,1.29966,170127.8 2012.10.25,1.29645,1.29385,1.29269,1.3023,173286.98 2012.10.26,1.29384,1.29347,1.28832,1.29559,171420.9 2012.10.27,1.29347,1.29347,1.29347,1.29347,0.0 2012.10.28,1.29397,1.29219,1.29186,1.29608,15143.45 2012.10.29,1.29216,1.29066,1.2885,1.29359,116827.46 2012.10.30,1.29065,1.29611,1.28857,1.29832,121345.74 2012.10.31,1.29612,1.29641,1.29458,1.30202,163555.3 2012.11.01,1.29642,1.29464,1.29241,1.29823,149426.61 2012.11.02,1.29463,1.28405,1.28211,1.29464,174301.39 2012.11.03,1.28405,1.28405,1.28405,1.28405,0.0 2012.11.04,1.2817,1.28225,1.2811,1.28343,14846.86 2012.11.05,1.28223,1.27995,1.27674,1.28425,153211.94 2012.11.06,1.27995,1.28053,1.2763,1.28262,161446.33 2012.11.07,1.28053,1.27562,1.27362,1.28761,226706.66 2012.11.08,1.27564,1.27411,1.2717,1.27759,188276.97 2012.11.09,1.2741,1.27111,1.26895,1.27897,201683.7 2012.11.10,1.27111,1.27111,1.27111,1.27111,0.0 2012.11.11,1.27075,1.27202,1.27001,1.27359,13728.75 2012.11.12,1.27203,1.27056,1.26975,1.27388,124478.05 2012.11.13,1.27056,1.27091,1.26612,1.27264,182500.66 2012.11.14,1.27091,1.27293,1.27032,1.27741,179470.23 2012.11.15,1.27293,1.27814,1.2717,1.28015,169566.23 2012.11.16,1.27812,1.27394,1.269,1.2784,171822.84 2012.11.17,1.27394,1.27394,1.27394,1.27394,0.0 2012.11.18,1.27318,1.27583,1.2724,1.27607,20634.05 2012.11.19,1.27583,1.27666,1.27455,1.28196,165177.6 2012.11.20,1.27666,1.28121,1.27643,1.28283,151584.19 2012.11.21,1.28123,1.28638,1.2736,1.28673,145886.6 2012.11.22,1.28639,1.2874,1.28339,1.28984,109367.23 2012.11.23,1.28739,1.2975,1.28681,1.29904,118880.27 2012.11.24,1.2975,1.2975,1.2975,1.2975,0.0 2012.11.25,1.29691,1.29706,1.2955,1.29769,14365.84 2012.11.26,1.29728,1.2988,1.2944,1.30063,126982.35 2012.11.27,1.29883,1.29372,1.2915,1.30083,148524.45 2012.11.28,1.29376,1.29502,1.288,1.29611,153701.19 2012.11.29,1.29504,1.29717,1.29388,1.30122,138096.02 2012.11.30,1.29715,1.29854,1.2968,1.30274,151619.81 2012.12.01,1.29854,1.29854,1.29854,1.29854,0.0 2012.12.02,1.29813,1.29954,1.29699,1.29975,19097.45 2012.12.03,1.29955,1.30635,1.29931,1.30756,144903.56 2012.12.04,1.30635,1.30989,1.30456,1.31079,139055.02 2012.12.05,1.30989,1.30722,1.30597,1.31261,154878.44 2012.12.06,1.30722,1.29612,1.295,1.30863,155919.34 2012.12.07,1.29612,1.29254,1.28789,1.29722,139641.81 2012.12.08,1.29254,1.29254,1.29254,1.29254,0.0 2012.12.09,1.28973,1.29062,1.28774,1.29067,17625.31 2012.12.10,1.29061,1.29368,1.28856,1.29463,117349.15 2012.12.11,1.29367,1.30113,1.29286,1.30144,130925.2 2012.12.12,1.30112,1.30653,1.29959,1.30965,139933.23 2012.12.13,1.30653,1.30766,1.30411,1.31,145364.06 2012.12.14,1.30767,1.31631,1.30663,1.31726,147225.11 2012.12.15,1.31631,1.31631,1.31631,1.31631,0.0 2012.12.16,1.31845,1.31655,1.31611,1.31872,18701.24 2012.12.17,1.31655,1.31608,1.31439,1.31786,126963.1 2012.12.18,1.31609,1.32285,1.31559,1.32376,129208.88 2012.12.19,1.3228,1.32127,1.3188,1.3308,155563.64 2012.12.20,1.32127,1.32366,1.3203,1.32946,152206.16 2012.12.21,1.3237,1.31868,1.31585,1.32379,168411.8 2012.12.22,1.31868,1.31868,1.31868,1.31868,0.0 2012.12.23,1.31819,1.31797,1.3165,1.31849,10830.5 2012.12.24,1.31796,1.31788,1.31712,1.32335,83511.17 2012.12.25,1.31801,1.31798,1.31704,1.32025,17905.46 2012.12.26,1.31798,1.32276,1.31708,1.32533,87391.18 2012.12.27,1.3228,1.32478,1.32011,1.32834,127196.8 2012.12.28,1.32477,1.32128,1.31655,1.32564,115671.52 2012.12.29,1.32128,1.32128,1.32128,1.32128,0.0 2012.12.30,1.32117,1.32259,1.32036,1.32322,14595.06 2012.12.31,1.32259,1.31949,1.31738,1.32344,107649.02 2013.01.01,1.3195,1.31977,1.31866,1.32197,4346.02 2013.01.02,1.31975,1.31833,1.3157,1.32991,174395.55 2013.01.03,1.31836,1.30243,1.30222,1.31887,173935.44 2013.01.04,1.3024,1.30678,1.29971,1.30892,163991.11 2013.01.05,1.30678,1.30678,1.30678,1.30678,0.0 2013.01.06,1.30745,1.30676,1.30655,1.30792,4326.22 2013.01.07,1.30678,1.31236,1.30165,1.31275,164850.0 2013.01.08,1.31236,1.30825,1.30566,1.31393,163429.78 2013.01.09,1.30822,1.30531,1.30362,1.30956,159971.08 2013.01.10,1.3053,1.32722,1.30385,1.32791,190490.8 2013.01.11,1.32723,1.33424,1.32479,1.33653,182030.9 2013.01.12,1.33424,1.33424,1.33424,1.33424,0.0 2013.01.13,1.33605,1.33579,1.33498,1.33685,8424.24 2013.01.14,1.33579,1.33769,1.33356,1.34037,156558.6 2013.01.15,1.33771,1.33088,1.3272,1.33933,171061.66 2013.01.16,1.33089,1.32845,1.32565,1.33246,161785.58 2013.01.17,1.32845,1.33738,1.32696,1.33873,173479.55 2013.01.18,1.33737,1.3318,1.32803,1.3398,167559.06 2013.01.19,1.3318,1.3318,1.3318,1.3318,0.0 2013.01.20,1.33107,1.33176,1.33066,1.33237,3996.71 2013.01.21,1.33174,1.33095,1.32998,1.33319,90342.49 2013.01.22,1.33096,1.33125,1.32668,1.33712,180520.56 2013.01.23,1.33127,1.33067,1.32655,1.33542,149668.28 2013.01.24,1.33068,1.33674,1.32859,1.33925,181504.38 2013.01.25,1.33674,1.34587,1.33497,1.34788,185772.2 2013.01.26,1.34587,1.34587,1.34587,1.34587,0.0 2013.01.27,1.34651,1.34647,1.34531,1.34709,6648.78 2013.01.28,1.34647,1.34469,1.34244,1.34765,152347.22 2013.01.29,1.3447,1.34874,1.3414,1.34968,174499.64 2013.01.30,1.34874,1.35682,1.34817,1.3587,175367.48 2013.01.31,1.3568,1.36115,1.35408,1.36165,166226.06 2013.02.01,1.36115,1.36391,1.3586,1.37108,204622.98 2013.02.02,1.36391,1.36391,1.36391,1.36391,0.0 2013.02.03,1.36521,1.36449,1.36449,1.36571,4513.7 2013.02.04,1.36448,1.35104,1.34988,1.36486,171325.62 2013.02.05,1.35103,1.35825,1.34577,1.35972,197343.05 2013.02.06,1.35825,1.35218,1.34951,1.35957,181781.84 2013.02.07,1.35216,1.33827,1.33706,1.35769,203740.66 2013.02.08,1.33826,1.33665,1.33531,1.34288,160196.4 2013.02.09,1.33665,1.33665,1.33665,1.33665,0.0 2013.02.10,1.33673,1.3366,1.33635,1.3374,6971.58 2013.02.11,1.33658,1.34016,1.3357,1.34273,141411.28 2013.02.12,1.34016,1.34521,1.33635,1.34753,155198.17 2013.02.13,1.34519,1.34444,1.34262,1.35196,141698.94 2013.02.14,1.34444,1.33498,1.3315,1.34551,147314.98 2013.02.15,1.33499,1.33618,1.3306,1.33929,148092.44 2013.02.16,1.33618,1.33618,1.33618,1.33618,0.0 2013.02.17,1.33503,1.33388,1.33369,1.3357,5324.43 2013.02.18,1.33388,1.33484,1.3321,1.33787,104324.95 2013.02.19,1.33484,1.33951,1.33285,1.33958,135726.23 2013.02.20,1.33948,1.32727,1.32705,1.34341,171492.69 2013.02.21,1.32729,1.3192,1.31606,1.32891,189748.95 2013.02.22,1.3192,1.31902,1.3145,1.32442,147175.12 2013.02.23,1.31902,1.31902,1.31902,1.31902,0.0 2013.02.24,1.32154,1.31911,1.31856,1.32175,8657.06 2013.02.25,1.31912,1.30659,1.30471,1.33171,217883.5 2013.02.26,1.30661,1.30672,1.3018,1.31187,241403.1 2013.02.27,1.30673,1.31549,1.3041,1.31615,212532.5 2013.02.28,1.31551,1.30602,1.30531,1.31579,184258.69 2013.03.01,1.30601,1.30178,1.29664,1.3101,187309.52 2013.03.02,1.30178,1.30178,1.30178,1.30178,0.0 2013.03.03,1.30121,1.30157,1.30045,1.30307,5500.92 2013.03.04,1.30154,1.30347,1.29819,1.30404,144633.1 2013.03.05,1.30348,1.30471,1.3011,1.3075,152731.03 2013.03.06,1.30472,1.29777,1.29646,1.307,144382.61 2013.03.07,1.29777,1.31077,1.29746,1.31181,176545.72 2013.03.08,1.31077,1.30039,1.29548,1.31343,167831.78 2013.03.09,1.30039,1.30039,1.30039,1.30039,0.0 2013.03.10,1.29857,1.29873,1.29793,1.30034,7975.73 2013.03.11,1.29873,1.30322,1.29837,1.30529,133931.05 2013.03.12,1.30319,1.30302,1.29913,1.30742,167825.27 2013.03.13,1.30301,1.29591,1.29234,1.30646,166144.75 2013.03.14,1.29591,1.30118,1.29112,1.30299,202150.67 2013.03.15,1.30117,1.30746,1.30023,1.31058,182510.02 2013.03.16,1.30746,1.30746,1.30746,1.30746,0.0 2013.03.17,1.29052,1.28907,1.2888,1.2931,20235.01 2013.03.18,1.28907,1.29434,1.28817,1.2994,212480.3 2013.03.19,1.29435,1.28638,1.28466,1.29694,250997.69 2013.03.20,1.28639,1.2939,1.28634,1.29738,262743.8 2013.03.21,1.29391,1.2903,1.28799,1.29551,274952.53 2013.03.22,1.29031,1.29885,1.2888,1.30074,243585.62 2013.03.23,1.29885,1.29885,1.29885,1.29885,0.0 2013.03.24,1.29475,1.30185,1.29448,1.30474,16525.53 2013.03.25,1.30185,1.2857,1.28342,1.30479,289166.28 2013.03.26,1.2857,1.28605,1.28313,1.28887,242433.69 2013.03.27,1.28609,1.27742,1.27539,1.28665,248066.02 2013.03.28,1.27746,1.28142,1.27556,1.28437,226366.83 2013.03.29,1.28137,1.28184,1.27944,1.28368,58011.44 2013.03.30,1.28184,1.28184,1.28184,1.28184,0.0 2013.03.31,1.28029,1.28052,1.28,1.2812,3477.8 2013.04.01,1.28051,1.28485,1.27713,1.28666,108440.49 2013.04.02,1.28483,1.2819,1.28096,1.28777,216308.86 2013.04.03,1.2819,1.28489,1.27898,1.28639,211843.94 2013.04.04,1.2849,1.29258,1.27468,1.29487,272416.16 2013.04.05,1.29257,1.29936,1.29006,1.30389,249063.16 2013.04.06,1.29936,1.29936,1.29936,1.29936,0.0 2013.04.07,1.29732,1.29909,1.2972,1.3006,13558.22 2013.04.08,1.2991,1.30293,1.29685,1.30365,214353.19 2013.04.09,1.30293,1.30805,1.30056,1.31025,238262.69 2013.04.10,1.308,1.3052,1.3051,1.31217,214647.1 2013.04.11,1.30522,1.31162,1.30436,1.3138,229108.81 2013.04.12,1.3116,1.31113,1.30384,1.31262,216871.8 2013.04.13,1.31113,1.31113,1.31113,1.31113,0.0 2013.04.14,1.31141,1.30966,1.30958,1.31147,10062.93 2013.04.15,1.30968,1.30531,1.3022,1.31075,269902.25 2013.04.16,1.3053,1.31779,1.30292,1.32015,283609.88 2013.04.17,1.3178,1.30335,1.30011,1.31995,278089.94 2013.04.18,1.30335,1.30524,1.30208,1.3096,272315.8 2013.04.19,1.30523,1.3051,1.3048,1.31271,218212.44 2013.04.20,1.3051,1.3051,1.3051,1.3051,0.0 2013.04.21,1.30762,1.30575,1.3053,1.30769,6088.69 2013.04.22,1.30573,1.30593,1.30154,1.30836,188835.03 2013.04.23,1.30592,1.2994,1.2973,1.30824,240504.56 2013.04.24,1.29938,1.30155,1.29611,1.3033,213278.94 2013.04.25,1.30157,1.30038,1.29894,1.30933,228252.34 2013.04.26,1.30037,1.30274,1.29912,1.30475,219266.39 2013.04.27,1.30274,1.30274,1.30274,1.30274,0.0 2013.04.28,1.30504,1.30406,1.3039,1.30676,8061.09 2013.04.29,1.30402,1.30943,1.30318,1.31158,200207.03 2013.04.30,1.30941,1.31678,1.30557,1.31858,221584.06 2013.05.01,1.31679,1.31792,1.31606,1.32427,179806.44 2013.05.02,1.31793,1.30658,1.30384,1.32148,242076.4 2013.05.03,1.30658,1.31131,1.30351,1.31565,203871.67 2013.05.04,1.31131,1.31131,1.31131,1.31131,0.0 2013.05.05,1.31188,1.31206,1.31104,1.3126,3958.32 2013.05.06,1.31207,1.30727,1.30534,1.31396,120991.31 2013.05.07,1.30722,1.3075,1.30677,1.31315,173601.1 2013.05.08,1.3075,1.31602,1.30726,1.31944,196316.27 2013.05.09,1.31602,1.30315,1.30098,1.3177,206555.23 2013.05.10,1.30316,1.29899,1.2935,1.30506,245450.0 2013.05.11,1.29899,1.29899,1.29899,1.29899,0.0 2013.05.12,1.29724,1.2967,1.29596,1.29781,6154.45 2013.05.13,1.2967,1.2987,1.29415,1.2997,202554.17 2013.05.14,1.29868,1.29363,1.29181,1.30289,238229.86 2013.05.15,1.29362,1.28824,1.2843,1.29424,233519.2 2013.05.16,1.28824,1.28828,1.28463,1.29297,228658.27 2013.05.17,1.2883,1.28387,1.2796,1.28887,191829.34 2013.05.18,1.28387,1.28387,1.28387,1.28387,0.0 2013.05.19,1.28421,1.28306,1.28276,1.28482,6912.79 2013.05.20,1.28307,1.28903,1.28192,1.29035,169980.14 2013.05.21,1.28903,1.29198,1.2841,1.29327,213530.73 2013.05.22,1.29197,1.28421,1.28335,1.29978,271095.7 2013.05.23,1.28422,1.29228,1.28214,1.29539,278910.34 2013.05.24,1.29229,1.29323,1.29043,1.29928,214425.62 2013.05.25,1.29323,1.29323,1.29323,1.29323,0.0 2013.05.26,1.29347,1.29357,1.29328,1.29436,5845.16 2013.05.27,1.29357,1.29339,1.29159,1.29485,83768.24 2013.05.28,1.29339,1.28445,1.2841,1.29468,231547.55 2013.05.29,1.28446,1.29465,1.2838,1.2975,262892.44 2013.05.30,1.29465,1.30419,1.29333,1.30614,257539.66 2013.05.31,1.30419,1.29953,1.2944,1.30484,214483.02 2013.06.01,1.29953,1.29953,1.29953,1.29953,0.0 2013.06.02,1.29933,1.29942,1.2983,1.30001,5804.3 2013.06.03,1.29944,1.30704,1.29556,1.31074,214226.52 2013.06.04,1.30702,1.30715,1.30418,1.31012,240402.25 2013.06.05,1.30714,1.30865,1.30529,1.31142,278373.47 2013.06.06,1.30864,1.32423,1.30749,1.33054,319307.75 2013.06.07,1.32423,1.32187,1.31918,1.32846,297733.0 2013.06.08,1.32187,1.32187,1.32187,1.32187,0.0 2013.06.09,1.31906,1.32024,1.31851,1.32149,10306.92 2013.06.10,1.32024,1.32528,1.31775,1.32689,237372.05 2013.06.11,1.32528,1.33121,1.3232,1.33173,319573.12 2013.06.12,1.33122,1.33438,1.32655,1.33591,286381.03 2013.06.13,1.33438,1.33586,1.32785,1.33902,313418.7 2013.06.14,1.33587,1.33466,1.32948,1.33728,227949.84 2013.06.15,1.33466,1.33466,1.33466,1.33466,0.0 2013.06.16,1.33476,1.33546,1.33431,1.33572,5692.93 2013.06.17,1.33545,1.33619,1.33184,1.33815,169698.64 2013.06.18,1.3362,1.33929,1.33255,1.34155,217458.31 2013.06.19,1.33929,1.32817,1.3262,1.34155,186733.17 2013.06.20,1.32817,1.32276,1.31612,1.33002,260295.12 2013.06.21,1.32277,1.31215,1.30985,1.32541,190081.78 2013.06.22,1.31215,1.31215,1.31215,1.31215,0.0 2013.06.23,1.30912,1.31066,1.30888,1.31141,6891.76 2013.06.24,1.31066,1.3135,1.3059,1.31438,198955.06 2013.06.25,1.3135,1.30753,1.3065,1.31506,193152.12 2013.06.26,1.30755,1.30162,1.29849,1.3087,189861.06 2013.06.27,1.30162,1.30361,1.3,1.30546,187477.4 2013.06.28,1.30363,1.30096,1.29913,1.31029,184072.1 2013.06.29,1.30096,1.30096,1.30096,1.30096,0.0 2013.06.30,1.30146,1.3008,1.30055,1.3016,3737.47 2013.07.01,1.30077,1.30679,1.30074,1.30708,139494.48 2013.07.02,1.30678,1.29748,1.29634,1.30779,167329.88 2013.07.03,1.29745,1.30208,1.29229,1.30288,190912.88 2013.07.04,1.30208,1.28924,1.2883,1.30208,145500.55 2013.07.05,1.28924,1.28303,1.28063,1.29053,169714.05 2013.07.06,1.28303,1.28303,1.28303,1.28303,0.0 2013.07.07,1.28106,1.28128,1.28106,1.28327,6462.21 2013.07.08,1.28128,1.28606,1.28117,1.28819,145136.89 2013.07.09,1.28606,1.27766,1.27552,1.2898,185252.0 2013.07.10,1.27769,1.31164,1.27648,1.3206,234587.25 2013.07.11,1.31175,1.30867,1.30056,1.3147,255964.62 2013.07.12,1.30865,1.30679,1.2999,1.31001,166714.27 2013.07.13,1.30679,1.30679,1.30679,1.30679,0.0 2013.07.14,1.30763,1.30607,1.30567,1.308,3171.64 2013.07.15,1.30609,1.3058,1.2993,1.30791,169996.48 2013.07.16,1.3058,1.3148,1.3053,1.31745,204918.33 2013.07.17,1.31478,1.31163,1.30829,1.31768,210135.02 2013.07.18,1.31163,1.31086,1.3066,1.31255,176920.4 2013.07.19,1.31087,1.31427,1.30893,1.31532,160357.36 2013.07.20,1.31427,1.31427,1.31427,1.31427,0.0 2013.07.21,1.31384,1.31581,1.31357,1.31601,4534.42 2013.07.22,1.31582,1.31909,1.3144,1.32179,163639.9 2013.07.23,1.31908,1.32211,1.31631,1.32386,176630.94 2013.07.24,1.32211,1.31904,1.31767,1.3256,209750.05 2013.07.25,1.31904,1.32737,1.31655,1.32958,207799.48 2013.07.26,1.32737,1.32796,1.32525,1.32968,171947.88 2013.07.27,1.32796,1.32796,1.32796,1.32796,0.0 2013.07.28,1.32854,1.32856,1.32753,1.32938,4525.42 2013.07.29,1.32857,1.3263,1.32388,1.32949,358894.53 2013.07.30,1.32631,1.32656,1.3234,1.33012,377224.25 2013.07.31,1.32656,1.33003,1.32141,1.33447,430068.75 2013.08.01,1.33007,1.32116,1.31932,1.33107,221400.62 2013.08.02,1.32117,1.32802,1.31892,1.32937,188784.7 2013.08.03,1.32802,1.32802,1.32802,1.32802,0.0 2013.08.04,1.32833,1.32771,1.32739,1.32872,4097.46 2013.08.05,1.32771,1.32576,1.32329,1.32999,163887.25 2013.08.06,1.32575,1.33071,1.3246,1.33229,173487.94 2013.08.07,1.33072,1.334,1.32654,1.33453,189701.27 2013.08.08,1.334,1.33791,1.33278,1.34003,179519.58 2013.08.09,1.3379,1.3342,1.33324,1.33903,136471.48 2013.08.10,1.3342,1.3342,1.3342,1.3342,0.0 2013.08.11,1.33196,1.33384,1.33196,1.33436,3764.58 2013.08.12,1.33384,1.32917,1.3277,1.33402,139277.75 2013.08.13,1.32917,1.3265,1.32333,1.3317,183799.36 2013.08.14,1.32652,1.32646,1.32389,1.32799,163241.16 2013.08.15,1.32646,1.33505,1.32054,1.33627,213590.78 2013.08.16,1.33504,1.33288,1.3311,1.33798,190206.45 2013.08.17,1.33288,1.33288,1.33288,1.33288,0.0 2013.08.18,1.33296,1.3329,1.33212,1.3343,4558.79 2013.08.19,1.3329,1.33337,1.33151,1.33745,158321.27 2013.08.20,1.33337,1.34205,1.33234,1.34518,198450.5 2013.08.21,1.34205,1.3341,1.33345,1.34268,215703.16 2013.08.22,1.3341,1.33553,1.32979,1.3373,212935.55 2013.08.23,1.33552,1.33791,1.3333,1.34096,202254.44 2013.08.24,1.33791,1.33791,1.33791,1.33791,0.0 2013.08.25,1.33854,1.33867,1.33771,1.33923,5124.89 2013.08.26,1.33867,1.33781,1.33563,1.3394,114737.01 2013.08.27,1.3378,1.33908,1.33232,1.33987,206853.47 2013.08.28,1.33907,1.33347,1.33049,1.33976,202937.5 2013.08.29,1.33347,1.32369,1.32191,1.33399,203137.81 2013.08.30,1.32369,1.32213,1.31734,1.32548,173455.9 2013.08.31,1.32213,1.32213,1.32213,1.32213,0.0 2013.09.01,1.32108,1.32067,1.31965,1.3215,4014.43 2013.09.02,1.32067,1.31891,1.31836,1.3227,119270.18 2013.09.03,1.31892,1.31717,1.31385,1.31968,180892.9 2013.09.04,1.31716,1.31994,1.3157,1.32177,165593.98 2013.09.05,1.31993,1.31192,1.31105,1.32228,205728.3 2013.09.06,1.31192,1.31765,1.31046,1.31891,184944.94 2013.09.07,1.31765,1.31765,1.31765,1.31765,0.0 2013.09.08,1.31622,1.31721,1.3162,1.3179,4637.07 2013.09.09,1.3172,1.32556,1.31665,1.32806,159954.83 2013.09.10,1.32557,1.32673,1.32298,1.32757,170555.3 2013.09.11,1.32673,1.33135,1.32439,1.33244,201596.34 2013.09.12,1.33135,1.32983,1.32552,1.33244,174547.83 2013.09.13,1.32983,1.3293,1.32538,1.3321,157137.58 2013.09.14,1.3293,1.3293,1.3293,1.3293,0.0 2013.09.15,1.33528,1.33584,1.33527,1.33819,11091.88 2013.09.16,1.33585,1.33354,1.33301,1.33854,155611.28 2013.09.17,1.33354,1.33566,1.33248,1.33692,143124.12 2013.09.18,1.33565,1.35236,1.3338,1.35418,235869.02 2013.09.19,1.35236,1.35334,1.35093,1.35685,235543.05 2013.09.20,1.35334,1.35206,1.34977,1.35487,175391.86 2013.09.21,1.35206,1.35206,1.35206,1.35206,0.0 2013.09.22,1.3546,1.35334,1.35241,1.35476,3700.92 2013.09.23,1.35334,1.34966,1.3479,1.35446,161072.23 2013.09.24,1.34968,1.34731,1.3464,1.35188,171863.66 2013.09.25,1.3473,1.35173,1.34613,1.3537,161942.31 2013.09.26,1.35172,1.34874,1.3472,1.35262,164521.9 2013.09.27,1.34874,1.35217,1.3474,1.35644,168832.12 2013.09.28,1.35217,1.35217,1.35217,1.35217,0.0 2013.09.29,1.34923,1.34944,1.34767,1.34981,6822.62 2013.09.30,1.34945,1.35236,1.34778,1.3556,155281.83 2013.10.01,1.35237,1.35226,1.35158,1.3588,185667.02 2013.10.02,1.35226,1.35898,1.35043,1.36066,214484.61 2013.10.03,1.35898,1.36228,1.35804,1.36459,184173.48 2013.10.04,1.36228,1.35569,1.3538,1.36316,151072.7 2013.10.05,1.35569,1.35569,1.35569,1.35569,0.0 2013.10.06,1.35629,1.35685,1.35605,1.35713,4220.82 2013.10.07,1.35685,1.35808,1.35425,1.35909,144185.34 2013.10.08,1.35808,1.3599,1.35576,1.36071,186689.64 2013.10.09,1.3599,1.35186,1.34855,1.36005,224810.72 2013.10.10,1.35183,1.35264,1.34877,1.35457,202316.62 2013.10.11,1.35264,1.35406,1.35197,1.35816,183518.83 2013.10.12,1.35406,1.35406,1.35406,1.35406,0.0 2013.10.13,1.35595,1.35551,1.3551,1.35629,3639.53 2013.10.14,1.35551,1.35562,1.3545,1.35975,744642.56 2013.10.15,1.35566,1.35199,1.3479,1.35709,641138.75 2013.10.16,1.35206,1.35216,1.34727,1.35675,222108.67 2013.10.17,1.35216,1.36682,1.35158,1.36818,263898.12 2013.10.18,1.36683,1.36844,1.36592,1.37037,184794.97 2013.10.19,1.36844,1.36844,1.36844,1.36844,0.0 2013.10.20,1.3684,1.36811,1.3681,1.36884,2896.64 2013.10.21,1.36811,1.36721,1.36509,1.36884,154643.2 2013.10.22,1.36721,1.37781,1.36623,1.37919,182895.7 2013.10.23,1.3778,1.37785,1.3741,1.37928,215768.08 2013.10.24,1.37785,1.38017,1.3764,1.38252,218692.73 2013.10.25,1.38016,1.37985,1.3774,1.38321,205911.83 2013.10.26,1.37985,1.37985,1.37985,1.37985,0.0 2013.10.27,1.38059,1.38045,1.38001,1.38105,3743.52 2013.10.28,1.38045,1.3788,1.3775,1.38174,186813.16 2013.10.29,1.3788,1.37426,1.37362,1.3813,232384.6 2013.10.30,1.37427,1.37235,1.3696,1.37847,250055.42 2013.10.31,1.37234,1.3579,1.3575,1.37386,271084.47 2013.11.01,1.35787,1.34848,1.34795,1.35815,225790.11 2013.11.02,1.34848,1.34848,1.34848,1.34848,0.0 2013.11.03,1.34866,1.34921,1.34839,1.34967,3347.65 2013.11.04,1.34919,1.35153,1.3442,1.35243,167915.89 2013.11.05,1.35152,1.34719,1.3449,1.35224,218967.05 2013.11.06,1.34719,1.35175,1.34675,1.35471,187872.78 2013.11.07,1.35173,1.34087,1.3295,1.35287,286899.28 2013.11.08,1.34087,1.33648,1.33178,1.34377,224716.45 2013.11.09,1.33648,1.33648,1.33648,1.33648,0.0 2013.11.10,1.33572,1.33464,1.33446,1.3362,4146.38 2013.11.11,1.33465,1.34075,1.33465,1.34162,150607.1 2013.11.12,1.34076,1.34375,1.3359,1.34561,234487.2 2013.11.13,1.34375,1.34841,1.33898,1.34972,232260.75 2013.11.14,1.34842,1.34459,1.34179,1.34941,236984.53 2013.11.15,1.34458,1.34939,1.34322,1.35052,170372.7 2013.11.16,1.34939,1.34939,1.34939,1.34939,0.0 2013.11.17,1.3496,1.34821,1.34801,1.34986,2289.08 2013.11.18,1.34821,1.35017,1.34745,1.35415,184377.2 2013.11.19,1.35014,1.3564,1.34872,1.35774,219450.06 2013.11.20,1.3564,1.34302,1.34147,1.35641,240255.95 2013.11.21,1.34302,1.3471,1.33992,1.34864,245663.12 2013.11.22,1.3471,1.35562,1.34623,1.35569,183386.6 2013.11.23,1.35562,1.35562,1.35562,1.35562,0.0 2013.11.24,1.35481,1.35512,1.35476,1.35599,3205.64 2013.11.25,1.35513,1.35334,1.349,1.35563,187985.56 2013.11.26,1.35333,1.35667,1.35205,1.35747,200301.05 2013.11.27,1.35669,1.35731,1.35577,1.36128,210512.23 2013.11.28,1.35733,1.36028,1.35636,1.3618,153936.4 2013.11.29,1.36026,1.3589,1.358,1.36216,186069.12 2013.11.30,1.3589,1.3589,1.3589,1.3589,0.0 2013.12.01,1.35848,1.35848,1.35814,1.35921,2832.81 2013.12.02,1.35848,1.35418,1.35255,1.36157,223348.27 2013.12.03,1.3542,1.35917,1.3524,1.36137,234441.88 2013.12.04,1.35917,1.35851,1.35283,1.36051,251521.11 2013.12.05,1.35852,1.36687,1.35431,1.36772,288682.0 2013.12.06,1.36688,1.37037,1.36124,1.37063,235563.34 2013.12.07,1.37037,1.37037,1.37037,1.37037,0.0 2013.12.08,1.37143,1.37065,1.37043,1.37211,4115.44 2013.12.09,1.37064,1.3737,1.36942,1.37457,155620.95 2013.12.10,1.3737,1.37642,1.37343,1.37948,192167.33 2013.12.11,1.37641,1.37849,1.37405,1.38107,187788.84 2013.12.12,1.3785,1.37496,1.3737,1.38032,205174.39 2013.12.13,1.37496,1.37389,1.37088,1.37691,175279.16 2013.12.14,1.37389,1.37389,1.37389,1.37389,0.0 2013.12.15,1.3729,1.37377,1.37286,1.37418,2543.8 2013.12.16,1.37378,1.37605,1.37318,1.37983,182007.2 2013.12.17,1.37605,1.37692,1.37229,1.37821,176596.44 2013.12.18,1.37691,1.36825,1.36675,1.38112,219054.88 2013.12.19,1.36823,1.36556,1.3649,1.36938,203295.45 2013.12.20,1.36557,1.36703,1.36248,1.37091,184109.56 2013.12.21,1.36703,1.36703,1.36703,1.36703,0.0 2013.12.22,1.36724,1.36776,1.36672,1.36776,1941.14 2013.12.23,1.36772,1.36971,1.36725,1.37166,122418.0 2013.12.24,1.3697,1.3672,1.36549,1.36977,76839.53 2013.12.25,1.36725,1.3669,1.36606,1.36831,4413.71 2013.12.26,1.36689,1.36946,1.36653,1.37015,61020.51 2013.12.27,1.36947,1.37476,1.36925,1.38932,197006.98 2013.12.28,1.37476,1.37476,1.37476,1.37476,0.0 2013.12.29,1.37558,1.37513,1.3746,1.37694,3885.62 2013.12.30,1.37513,1.38081,1.3728,1.38189,144069.61 2013.12.31,1.38081,1.3741,1.3741,1.38123,111240.46 2014.01.01,1.37553,1.37653,1.3739,1.3772,2724.89 2014.01.02,1.37653,1.36653,1.36294,1.37746,199117.53 2014.01.03,1.36653,1.35874,1.3582,1.36719,193632.84 2014.01.04,1.35874,1.35874,1.35874,1.35874,0.0 2014.01.05,1.35935,1.35955,1.3589,1.36005,2823.08 2014.01.06,1.35957,1.36296,1.35715,1.36527,189223.73 2014.01.07,1.36297,1.3617,1.35965,1.36562,204173.11 2014.01.08,1.3617,1.35715,1.35529,1.3635,209302.75 2014.01.09,1.35714,1.36062,1.3548,1.3633,221843.6 2014.01.10,1.36062,1.36661,1.3571,1.36869,195201.9 2014.01.11,1.36661,1.36661,1.36661,1.36661,0.0 2014.01.12,1.36783,1.3672,1.36643,1.36786,3789.77 2014.01.13,1.36719,1.36686,1.3637,1.36847,179419.11 2014.01.14,1.36684,1.36671,1.3649,1.36993,177116.48 2014.01.15,1.3667,1.35995,1.35814,1.36731,178873.52 2014.01.16,1.35994,1.36154,1.3583,1.36493,176183.08 2014.01.17,1.36153,1.35389,1.35169,1.36209,163132.16 2014.01.18,1.35389,1.35389,1.35389,1.35389,0.0 2014.01.19,1.35373,1.3527,1.35248,1.35375,3851.52 2014.01.20,1.35272,1.35459,1.35075,1.35679,120202.37 2014.01.21,1.35457,1.35572,1.35164,1.35687,176772.1 2014.01.22,1.35571,1.35439,1.35345,1.35835,169664.3 2014.01.23,1.35439,1.36882,1.35303,1.36983,248787.52 2014.01.24,1.36882,1.36737,1.36627,1.37394,216233.19 2014.01.25,1.36737,1.36737,1.36737,1.36737,0.0 2014.01.26,1.36773,1.36867,1.36731,1.36906,5553.46 2014.01.27,1.36868,1.36741,1.36531,1.37166,193342.31 2014.01.28,1.36741,1.3654,1.3629,1.36885,171590.88 2014.01.29,1.36538,1.36574,1.3603,1.36846,224702.94 2014.01.30,1.36572,1.35574,1.35434,1.36624,234697.06 2014.01.31,1.35575,1.34827,1.3479,1.35728,240687.66 2014.02.01,1.34827,1.34827,1.34827,1.34827,0.0 2014.02.02,1.34841,1.34873,1.34818,1.34912,3629.13 2014.02.03,1.34873,1.35226,1.34772,1.35354,230509.77 2014.02.04,1.35226,1.35159,1.34934,1.35385,201621.27 2014.02.05,1.35156,1.35337,1.3499,1.35554,213095.45 2014.02.06,1.35338,1.35917,1.3482,1.36188,223807.78 2014.02.07,1.35916,1.36342,1.35519,1.36424,193127.05 2014.02.08,1.36342,1.36342,1.36342,1.36342,0.0 2014.02.09,1.36165,1.36186,1.3616,1.36269,3053.41 2014.02.10,1.36185,1.36451,1.36184,1.36514,143303.62 2014.02.11,1.36451,1.36366,1.36295,1.36829,182680.5 2014.02.12,1.36366,1.35877,1.35623,1.36527,197226.83 2014.02.13,1.35876,1.36759,1.35855,1.36918,202744.2 2014.02.14,1.36759,1.36914,1.36736,1.37147,168199.92 2014.02.15,1.36914,1.36914,1.36914,1.36914,0.0 2014.02.16,1.37083,1.37041,1.3695,1.37097,3124.19 2014.02.17,1.37041,1.37038,1.36921,1.3724,114561.54 2014.02.18,1.37036,1.37603,1.36946,1.37704,181482.62 2014.02.19,1.37603,1.37293,1.37244,1.37731,155350.69 2014.02.20,1.37293,1.37205,1.36855,1.37625,147077.02 2014.02.21,1.37205,1.37375,1.3702,1.37586,116097.39 2014.02.22,1.37375,1.37375,1.37375,1.37375,0.0 2014.02.23,1.37326,1.37375,1.37325,1.37414,1958.19 2014.02.24,1.37376,1.37345,1.37084,1.3771,120817.1 2014.02.25,1.37345,1.37458,1.37155,1.37671,136327.23 2014.02.26,1.37457,1.36809,1.36617,1.37571,151360.94 2014.02.27,1.36808,1.37061,1.36432,1.37268,147824.34 2014.02.28,1.37064,1.3799,1.36941,1.38248,176251.66 2014.03.01,1.3799,1.3799,1.3799,1.3799,0.0 2014.03.02,1.37593,1.3774,1.37551,1.3788,5887.1 2014.03.03,1.37741,1.37355,1.37263,1.37926,130624.76 2014.03.04,1.37355,1.37419,1.37208,1.37815,124944.41 2014.03.05,1.37415,1.37314,1.37075,1.37488,118258.12 2014.03.06,1.37314,1.38633,1.37212,1.38729,163455.83 2014.03.07,1.38633,1.38753,1.38521,1.3915,141384.98 2014.03.08,1.38753,1.38753,1.38753,1.38753,0.0 2014.03.09,1.38749,1.38771,1.38697,1.38796,3563.02 2014.03.10,1.38772,1.38759,1.38616,1.38978,105023.1 2014.03.11,1.3876,1.38563,1.38338,1.38766,123617.06 2014.03.12,1.38563,1.39023,1.38433,1.39142,144347.8 2014.03.13,1.39023,1.3865,1.38456,1.39667,210937.89 2014.03.14,1.38649,1.39059,1.38476,1.39372,152332.94 2014.03.15,1.39059,1.39059,1.39059,1.39059,0.0 2014.03.16,1.39065,1.3909,1.39027,1.39173,4907.4 2014.03.17,1.39091,1.39253,1.38791,1.39475,119658.67 2014.03.18,1.39251,1.39292,1.38799,1.39425,139982.45 2014.03.19,1.39293,1.38181,1.38097,1.39324,148508.56 2014.03.20,1.3818,1.37786,1.37494,1.38448,152361.36 2014.03.21,1.37787,1.37915,1.37657,1.38106,114199.04 2014.03.22,1.37915,1.37915,1.37915,1.37915,0.0 2014.03.23,1.37968,1.37969,1.37881,1.38063,3441.33 2014.03.24,1.37968,1.38362,1.37604,1.38754,132822.92 2014.03.25,1.38364,1.38199,1.37491,1.38469,164939.44 2014.03.26,1.382,1.37856,1.37766,1.38233,157953.84 2014.03.27,1.37855,1.37405,1.37286,1.37968,148441.95 2014.03.28,1.37406,1.37491,1.37048,1.3773,120842.73 2014.03.29,1.37491,1.37491,1.37491,1.37491,0.0 2014.03.30,1.37612,1.37531,1.37451,1.37636,3332.75 2014.03.31,1.3753,1.37739,1.37216,1.38067,119090.51 2014.04.01,1.37739,1.37933,1.37692,1.38155,94038.29 2014.04.02,1.37933,1.37665,1.37532,1.38202,96886.14 2014.04.03,1.37666,1.37227,1.36982,1.38064,147319.14 2014.04.04,1.37227,1.37016,1.36728,1.37308,135092.83 2014.04.05,1.37016,1.37016,1.37016,1.37016,0.0 2014.04.06,1.36964,1.37036,1.36943,1.37041,2985.99 2014.04.07,1.37036,1.3742,1.36972,1.37486,101004.91 2014.04.08,1.3742,1.37929,1.37374,1.38115,134065.5 2014.04.09,1.3793,1.38523,1.37799,1.38619,142058.66 2014.04.10,1.38523,1.38865,1.3836,1.3899,140826.97 2014.04.11,1.38866,1.38843,1.38635,1.39056,122176.17 2014.04.12,1.38843,1.38843,1.38843,1.38843,0.0 2014.04.13,1.38433,1.3847,1.38416,1.38606,5761.48 2014.04.14,1.38471,1.38155,1.38081,1.3863,119526.69 2014.04.15,1.38153,1.3811,1.37903,1.38331,122386.13 2014.04.16,1.38111,1.38237,1.38037,1.38508,119833.11 2014.04.17,1.38236,1.38105,1.38105,1.38645,105610.82 2014.04.18,1.38105,1.38077,1.38077,1.38223,25516.35 2014.04.19,1.38077,1.38077,1.38077,1.38077,0.0 2014.04.20,1.38121,1.38141,1.38106,1.38173,2263.84 2014.04.21,1.38142,1.37916,1.37871,1.38304,46137.01 2014.04.22,1.37916,1.38069,1.3785,1.38248,96930.26 2014.04.23,1.3807,1.3817,1.38003,1.38546,133030.53 2014.04.24,1.3817,1.38303,1.37914,1.38429,125642.72 2014.04.25,1.38304,1.38329,1.38267,1.38482,96486.83 2014.04.26,1.38329,1.38329,1.38329,1.38329,0.0 2014.04.27,1.38447,1.3839,1.38357,1.38447,2489.65 2014.04.28,1.38389,1.38518,1.38147,1.38794,131037.95 2014.04.29,1.38518,1.3813,1.38055,1.38791,156695.69 2014.04.30,1.38129,1.38679,1.3775,1.38765,194255.38 2014.05.01,1.3868,1.38699,1.38628,1.38892,108122.56 2014.05.02,1.38698,1.38706,1.38122,1.38813,165025.58 2014.05.03,1.38706,1.38706,1.38706,1.38706,0.0 2014.05.04,1.38818,1.38717,1.3871,1.38838,7850.66 2014.05.05,1.38716,1.38746,1.38645,1.3886,121529.76 2014.05.06,1.38746,1.39291,1.38721,1.39512,151786.7 2014.05.07,1.39291,1.39105,1.39092,1.39385,162509.06 2014.05.08,1.39105,1.38425,1.38331,1.39933,223628.5 2014.05.09,1.38427,1.37553,1.37451,1.38437,191745.95 2014.05.10,1.37553,1.37553,1.37553,1.37553,0.0 2014.05.11,1.37526,1.37603,1.37522,1.3761,3457.33 2014.05.12,1.37603,1.37554,1.37494,1.37748,132364.4 2014.05.13,1.37555,1.37078,1.36891,1.37714,193907.39 2014.05.14,1.37077,1.37176,1.36979,1.37308,169154.03 2014.05.15,1.37175,1.37169,1.36484,1.37322,201896.48 2014.05.16,1.37169,1.36922,1.36853,1.37268,135192.56 2014.05.17,1.36922,1.36922,1.36922,1.36922,0.0 2014.05.18,1.36927,1.37029,1.36926,1.37029,11798.27 2014.05.19,1.37029,1.37124,1.36986,1.37341,144736.7 2014.05.20,1.37124,1.37033,1.3678,1.37138,158404.62 2014.05.21,1.37033,1.36817,1.36345,1.37231,164294.95 2014.05.22,1.36819,1.36533,1.36452,1.3687,159470.33 2014.05.23,1.36532,1.36274,1.36156,1.36534,154646.66 2014.05.24,1.36274,1.36274,1.36274,1.36274,0.0 2014.05.25,1.36233,1.36275,1.36145,1.36307,3677.2 2014.05.26,1.36275,1.36518,1.36155,1.36544,88442.29 2014.05.27,1.36519,1.36336,1.36125,1.36685,148089.8 2014.05.28,1.36337,1.35919,1.35885,1.36378,159546.27 2014.05.29,1.35919,1.36026,1.35862,1.36255,155468.23 2014.05.30,1.36027,1.36331,1.35984,1.365,159149.02 2014.05.31,1.36331,1.36331,1.36331,1.36331,0.0 2014.06.01,1.36359,1.36287,1.36221,1.36373,4794.88 2014.06.02,1.36287,1.35965,1.35881,1.36361,165085.05 2014.06.03,1.35965,1.36208,1.35875,1.36478,164899.48 2014.06.04,1.36208,1.36025,1.35965,1.36387,177202.33 2014.06.05,1.36024,1.36603,1.3503,1.36698,259512.45 2014.06.06,1.36603,1.36418,1.3621,1.36765,176988.12 2014.06.07,1.36418,1.36418,1.36418,1.36418,0.0 2014.06.08,1.36436,1.36477,1.36426,1.36484,2087.32 2014.06.09,1.36476,1.35923,1.35826,1.36687,148065.05 2014.06.10,1.35925,1.35392,1.35335,1.36018,222950.12 2014.06.11,1.35391,1.35357,1.35215,1.35571,201045.05 2014.06.12,1.35359,1.35505,1.35123,1.35719,206363.34 2014.06.13,1.35505,1.35354,1.3521,1.3579,192386.94 2014.06.14,1.35354,1.35354,1.35354,1.35354,0.0 2014.06.15,1.35406,1.35359,1.3531,1.35407,4244.58 2014.06.16,1.35359,1.35757,1.3513,1.35794,184503.31 2014.06.17,1.35757,1.35487,1.35364,1.3587,197908.86 2014.06.18,1.35489,1.35895,1.35417,1.35993,192145.56 2014.06.19,1.35896,1.36101,1.35848,1.36434,215110.19 2014.06.20,1.361,1.35992,1.35643,1.36339,214651.12 2014.06.21,1.35992,1.35992,1.35992,1.35992,0.0 2014.06.22,1.35888,1.3591,1.35888,1.35964,3909.78 2014.06.23,1.3591,1.36,1.35741,1.36135,280379.4 2014.06.24,1.36002,1.36058,1.35834,1.36277,261625.94 2014.06.25,1.36059,1.36278,1.36005,1.36511,269446.44 2014.06.26,1.36279,1.36114,1.35762,1.36413,301313.72 2014.06.27,1.36114,1.36477,1.361,1.36505,261372.12 2014.06.28,1.36477,1.36477,1.36477,1.36477,0.0 2014.06.29,1.36435,1.36434,1.36425,1.36477,2093.5 2014.06.30,1.36434,1.36914,1.36402,1.36977,223829.38 2014.07.01,1.36913,1.36802,1.36755,1.37004,300434.7 2014.07.02,1.36802,1.36531,1.364,1.36812,287107.4 2014.07.03,1.36531,1.36088,1.3596,1.36642,358414.16 2014.07.04,1.36086,1.35944,1.35855,1.36112,209969.5 2014.07.05,1.35944,1.35944,1.35944,1.35944,0.0 2014.07.06,1.35945,1.3588,1.3584,1.35966,7168.18 2014.07.07,1.35881,1.36058,1.35759,1.36091,299239.9 2014.07.08,1.36058,1.36167,1.35882,1.36173,377918.47 2014.07.09,1.36166,1.36432,1.36022,1.36483,309667.2 2014.07.10,1.36433,1.36042,1.35891,1.36507,369468.3 2014.07.11,1.36041,1.36035,1.35919,1.36247,119086.75 2014.07.12,1.36035,1.36035,1.36035,1.36035,0.0 2014.07.13,1.35989,1.36022,1.35989,1.36076,3030.28 2014.07.14,1.36023,1.36217,1.35974,1.36402,112932.26 2014.07.15,1.36217,1.35706,1.3562,1.36281,155028.98 2014.07.16,1.35705,1.35281,1.3521,1.35711,119220.34 2014.07.17,1.35281,1.35186,1.35127,1.35401,137292.52 2014.07.18,1.35186,1.35227,1.3491,1.3536,129850.35 2014.07.19,1.35227,1.35227,1.35227,1.35227,0.0 2014.07.20,1.35283,1.35303,1.35247,1.35319,3605.06 2014.07.21,1.35304,1.35221,1.3513,1.3549,100963.3 2014.07.22,1.35222,1.34667,1.3459,1.35296,132312.56 2014.07.23,1.34668,1.3461,1.34549,1.34741,102439.15 2014.07.24,1.3461,1.34652,1.34382,1.34849,115725.52 2014.07.25,1.34652,1.34285,1.34214,1.34756,107455.03 2014.07.26,1.34285,1.34285,1.34285,1.34285,0.0 2014.07.27,1.34305,1.34287,1.34272,1.34343,3837.13 2014.07.28,1.34288,1.34373,1.34269,1.34438,87460.53 2014.07.29,1.34374,1.34098,1.34042,1.34445,112802.74 2014.07.30,1.341,1.33945,1.33669,1.34154,145925.61 2014.07.31,1.33946,1.33889,1.33716,1.34006,129815.1 2014.08.01,1.33889,1.34238,1.33785,1.34447,139674.81 2014.08.02,1.34238,1.34238,1.34238,1.34238,0.0 2014.08.03,1.343,1.3428,1.34231,1.34329,3201.03 2014.08.04,1.34281,1.34216,1.34094,1.34311,95466.85 2014.08.05,1.34216,1.33714,1.33582,1.34248,119616.62 2014.08.06,1.33714,1.33796,1.3333,1.33878,154264.12 2014.08.07,1.33797,1.33572,1.33371,1.33936,145485.89 2014.08.08,1.33572,1.34085,1.33435,1.34324,164479.42 2014.08.09,1.34085,1.34085,1.34085,1.34085,0.0 2014.08.10,1.34077,1.34043,1.34032,1.34113,4015.33 2014.08.11,1.34042,1.33822,1.33803,1.34084,94561.36 2014.08.12,1.33821,1.33648,1.3336,1.3383,114269.33 2014.08.13,1.33648,1.33657,1.33423,1.34151,128781.37 2014.08.14,1.33657,1.33613,1.33484,1.34077,136878.3 2014.08.15,1.33613,1.33976,1.33587,1.34117,131049.36 2014.08.16,1.33976,1.33976,1.33976,1.33976,0.0 2014.08.17,1.33908,1.33895,1.3388,1.33984,4737.21 2014.08.18,1.33895,1.336,1.33529,1.33991,91114.23 2014.08.19,1.336,1.33203,1.33133,1.33605,132255.38 2014.08.20,1.33203,1.3259,1.32553,1.33217,141635.22 2014.08.21,1.32591,1.32785,1.32417,1.32884,126705.07 2014.08.22,1.32784,1.32392,1.32206,1.32966,140249.4 2014.08.23,1.32392,1.32392,1.32392,1.32392,0.0 2014.08.24,1.31948,1.31971,1.31854,1.32043,12277.15 2014.08.25,1.31973,1.3186,1.31789,1.32103,115468.23 2014.08.26,1.31861,1.31697,1.31646,1.32147,146017.3 2014.08.27,1.31696,1.31919,1.31526,1.32098,150239.89 2014.08.28,1.31919,1.31841,1.31597,1.32208,143868.77 2014.08.29,1.3184,1.31311,1.31311,1.3196,136330.33 2014.08.30,1.31311,1.31311,1.31311,1.31311,0.0 2014.08.31,1.31272,1.31266,1.31245,1.31348,8840.86 2014.09.01,1.31267,1.31311,1.3119,1.31454,107534.77 2014.09.02,1.3131,1.31311,1.31102,1.31367,144090.81 2014.09.03,1.31309,1.3148,1.3122,1.31599,158306.62 2014.09.04,1.3148,1.29298,1.29202,1.31539,218094.66 2014.09.05,1.293,1.29505,1.29248,1.29878,166111.0 2014.09.06,1.29505,1.29505,1.29505,1.29505,0.0 2014.09.07,1.29556,1.29518,1.29491,1.29583,16774.05 2014.09.08,1.29518,1.28912,1.28814,1.2959,183427.66 2014.09.09,1.28912,1.2941,1.28594,1.29574,205611.66 2014.09.10,1.29409,1.29167,1.28838,1.29629,199871.33 2014.09.11,1.29166,1.29224,1.2897,1.29517,200440.73 2014.09.12,1.29224,1.29616,1.29088,1.29793,180754.66 2014.09.13,1.29616,1.29616,1.29616,1.29616,0.0 2014.09.14,1.29719,1.29595,1.29587,1.29727,11712.77 2014.09.15,1.29595,1.29384,1.29086,1.29691,174640.52 2014.09.16,1.29385,1.29579,1.29223,1.2995,197708.95 2014.09.17,1.29579,1.28488,1.28344,1.29813,193535.12 2014.09.18,1.28489,1.29202,1.28485,1.29302,194257.03 2014.09.19,1.29202,1.28279,1.28275,1.29288,185911.06 2014.09.20,1.28279,1.28279,1.28279,1.28279,0.0 2014.09.21,1.28331,1.28398,1.28257,1.28442,8051.08 2014.09.22,1.28396,1.28501,1.28162,1.28677,147082.7 2014.09.23,1.28501,1.28488,1.28394,1.29012,167392.44 2014.09.24,1.28489,1.27767,1.27741,1.28636,172227.45 2014.09.25,1.27768,1.2755,1.2697,1.27832,190549.66 2014.09.26,1.27549,1.26809,1.26769,1.276,156861.27 2014.09.27,1.26809,1.26809,1.26809,1.26809,0.0 2014.09.28,1.26808,1.26753,1.26664,1.26834,9593.62 2014.09.29,1.26755,1.269,1.26636,1.27147,178858.23 2014.09.30,1.26898,1.26279,1.2571,1.27022,194596.34 2014.10.01,1.2628,1.26216,1.25836,1.26396,199788.64 2014.10.02,1.26216,1.26681,1.26138,1.26987,243421.66 2014.10.03,1.26681,1.25142,1.25005,1.2669,178240.45 2014.10.04,1.25142,1.25142,1.25142,1.25142,0.0 2014.10.05,1.25107,1.25124,1.25089,1.2515,8670.85 2014.10.06,1.25126,1.26432,1.25121,1.26749,197765.75 2014.10.07,1.26431,1.26647,1.25837,1.26833,229270.25 2014.10.08,1.26648,1.27406,1.26226,1.27548,233426.94 2014.10.09,1.27405,1.26881,1.2664,1.27913,227332.7 2014.10.10,1.26882,1.26268,1.26054,1.2716,185574.73 2014.10.11,1.26268,1.26268,1.26268,1.26268,0.0 2014.10.12,1.26311,1.26396,1.26201,1.26474,10161.29 2014.10.13,1.26397,1.27217,1.26336,1.27679,182377.11 2014.10.14,1.27216,1.26412,1.26315,1.27314,205727.0 2014.10.15,1.26412,1.28202,1.26247,1.28865,294121.12 2014.10.16,1.28202,1.28042,1.27057,1.28449,256551.84 2014.10.17,1.28043,1.27589,1.27436,1.28369,163050.92 2014.10.18,1.27589,1.27589,1.27589,1.27589,0.0 2014.10.19,1.27507,1.27473,1.27364,1.27599,11051.53 2014.10.20,1.27473,1.27941,1.27312,1.28168,158130.95 2014.10.21,1.27942,1.27136,1.27064,1.28401,194253.78 2014.10.22,1.27136,1.26415,1.26372,1.27396,186794.83 2014.10.23,1.26415,1.26492,1.26137,1.26766,175690.38 2014.10.24,1.26492,1.26688,1.26349,1.26957,156079.27 2014.10.25,1.26688,1.26688,1.26688,1.26688,0.0 2014.10.26,1.26754,1.26758,1.26719,1.26857,9743.84 2014.10.27,1.26759,1.27022,1.26657,1.27231,169084.94 2014.10.28,1.27022,1.27369,1.26845,1.27648,176327.81 2014.10.29,1.2737,1.26316,1.26264,1.27705,189783.11 2014.10.30,1.26318,1.2609,1.25474,1.26329,223223.6 2014.10.31,1.26088,1.2522,1.2486,1.26089,217950.22 2014.11.01,1.2522,1.2522,1.2522,1.2522,0.0 2014.11.02,1.25067,1.25018,1.25017,1.25138,10622.76 2014.11.03,1.25019,1.24921,1.24396,1.25112,209827.8 2014.11.04,1.24921,1.25516,1.24901,1.25773,204778.83 2014.11.05,1.25516,1.24775,1.24572,1.25669,222601.03 2014.11.06,1.24774,1.23803,1.23648,1.25333,239752.34 2014.11.07,1.238,1.24522,1.2358,1.24694,221870.98 2014.11.08,1.24522,1.24522,1.24522,1.24522,0.0 2014.11.09,1.24722,1.246,1.24598,1.24801,8829.55 2014.11.10,1.24599,1.24259,1.24181,1.25091,176970.62 2014.11.11,1.24257,1.24756,1.23943,1.24991,187057.53 2014.11.12,1.24756,1.24298,1.24194,1.24978,219437.94 2014.11.13,1.24298,1.24735,1.24279,1.24915,170570.08 2014.11.14,1.24736,1.25234,1.23985,1.25463,201690.23 2014.11.15,1.25234,1.25234,1.25234,1.25234,0.0 2014.11.16,1.25301,1.25211,1.25139,1.25321,9030.21 2014.11.17,1.25211,1.245,1.24435,1.25774,186573.39 2014.11.18,1.245,1.25322,1.24491,1.2545,177316.61 2014.11.19,1.25322,1.25405,1.25123,1.25985,242193.66 2014.11.20,1.25404,1.25431,1.25042,1.25752,215089.08 2014.11.21,1.2543,1.23871,1.2375,1.25682,199164.62 2014.11.22,1.23871,1.23871,1.23871,1.23871,0.0 2014.11.23,1.23627,1.23715,1.23622,1.23753,8310.46 2014.11.24,1.23716,1.24338,1.23716,1.24446,157714.08 2014.11.25,1.24339,1.24795,1.24018,1.24869,162135.56 2014.11.26,1.24795,1.25042,1.24437,1.25312,147442.44 2014.11.27,1.25042,1.24595,1.24558,1.25235,96670.0 2014.11.28,1.24596,1.24497,1.24263,1.24902,131480.3 2014.11.29,1.24497,1.24497,1.24497,1.24497,0.0 2014.11.30,1.24631,1.24366,1.24317,1.24641,8176.07 2014.12.01,1.24368,1.24699,1.24194,1.25067,183811.95 2014.12.02,1.24699,1.23876,1.23769,1.24762,156432.12 2014.12.03,1.23876,1.2314,1.23012,1.23905,172428.5 2014.12.04,1.2314,1.23857,1.22795,1.24563,206547.23 2014.12.05,1.23855,1.2281,1.22709,1.23931,155977.8 2014.12.06,1.2281,1.2281,1.2281,1.2281,0.0 2014.12.07,1.22864,1.22938,1.22804,1.23027,5605.26 2014.12.08,1.22935,1.23147,1.22472,1.23439,155386.12 2014.12.09,1.23147,1.2388,1.2292,1.24475,199364.83 2014.12.10,1.2388,1.24804,1.23622,1.24866,180699.67 2014.12.11,1.24803,1.23931,1.23702,1.24951,203079.05 2014.12.12,1.23931,1.24597,1.23843,1.24851,171665.05 2014.12.13,1.24597,1.24597,1.24597,1.24597,0.0 2014.12.14,1.2474,1.24638,1.24562,1.24777,10271.28 2014.12.15,1.24638,1.24402,1.24146,1.24786,179326.73 2014.12.16,1.24401,1.25106,1.24355,1.25699,214930.36 2014.12.17,1.25106,1.23368,1.23209,1.25159,201911.84 2014.12.18,1.23367,1.22883,1.22657,1.23524,178869.44 2014.12.19,1.22883,1.22265,1.22201,1.23022,139780.52 2014.12.20,1.22265,1.22265,1.22265,1.22265,0.0 2014.12.21,1.22229,1.22245,1.22198,1.22264,3196.88 2014.12.22,1.22245,1.2223,1.22166,1.22725,108293.07 2014.12.23,1.22231,1.21752,1.21646,1.22456,102312.29 2014.12.24,1.21752,1.21911,1.21695,1.22201,60177.83 2014.12.25,1.21917,1.22079,1.21869,1.22283,8123.24 2014.12.26,1.22075,1.21762,1.21686,1.22218,46510.92 2014.12.27,1.21762,1.21762,1.21762,1.21762,0.0 2014.12.28,1.21792,1.21682,1.21672,1.21804,5834.06 2014.12.29,1.21682,1.21533,1.21429,1.2221,95526.4 2014.12.30,1.21535,1.21613,1.21239,1.21873,106527.1 2014.12.31,1.21613,1.20976,1.20968,1.21697,73325.1 2015.05.01,1.12117,1.11948,1.11746,1.129,161846.94 2015.05.02,1.11948,1.11948,1.11948,1.11948,0.0 2015.05.03,1.11918,1.11885,1.11822,1.12005,8498.59 2015.05.04,1.11885,1.11487,1.11228,1.12245,170489.27 2015.05.05,1.11487,1.11797,1.10663,1.12231,234895.64 2015.05.06,1.11794,1.13391,1.1175,1.137,240872.4 2015.05.07,1.13391,1.12444,1.12282,1.13916,253915.25 2015.05.08,1.12445,1.12,1.1179,1.1288,234932.83 2015.05.09,1.12,1.12,1.12,1.12,0.0 2015.05.10,1.11975,1.11958,1.11919,1.12065,10856.96 2015.05.11,1.11958,1.11456,1.1131,1.12025,211304.02 2015.05.12,1.11457,1.12189,1.11343,1.12787,222360.67 2015.05.13,1.12187,1.13469,1.12023,1.13827,227775.31 2015.05.14,1.13469,1.14022,1.13406,1.14447,258116.69 2015.05.15,1.14022,1.14501,1.13239,1.14669,224588.75 2015.05.16,1.14501,1.14501,1.14501,1.14501,0.0 2015.05.17,1.14469,1.1444,1.14375,1.14492,7820.65 2015.05.18,1.14441,1.13241,1.12987,1.14468,196965.1 2015.05.19,1.13242,1.11425,1.11184,1.13259,235738.12 2015.05.20,1.11425,1.11012,1.10621,1.11522,246556.61 2015.05.21,1.11014,1.11091,1.10797,1.11813,224327.3 2015.05.22,1.11092,1.10074,1.10023,1.12083,207519.98 2015.05.23,1.10074,1.10074,1.10074,1.10074,0.0 2015.05.24,1.10016,1.09911,1.09644,1.10095,12456.24 2015.05.25,1.09911,1.09682,1.0959,1.10067,90453.0 2015.05.26,1.09683,1.08864,1.08633,1.09706,226972.58 2015.05.27,1.08864,1.08975,1.08192,1.0929,216670.8 2015.05.28,1.08975,1.09624,1.08671,1.09742,233974.95 2015.05.29,1.09624,1.09831,1.09258,1.10062,208334.75 2015.05.30,1.09831,1.09831,1.09831,1.09831,0.0 2015.05.31,1.09803,1.09571,1.09521,1.09885,7431.93 2015.06.01,1.09571,1.09215,1.08873,1.0979,223345.2 2015.06.02,1.09219,1.11476,1.09159,1.11942,255799.28 2015.06.03,1.11477,1.12609,1.10794,1.1285,256029.05 2015.06.04,1.12609,1.12073,1.11798,1.13798,263565.66 2015.06.05,1.12071,1.11103,1.10495,1.12801,230747.9 2015.06.06,1.11103,1.11103,1.11103,1.11103,0.0 2015.06.07,1.10966,1.11023,1.10945,1.11111,6807.28 2015.06.08,1.11023,1.128,1.10842,1.13068,220008.55 2015.06.09,1.12802,1.12926,1.1214,1.13454,224126.88 2015.06.10,1.12926,1.13099,1.126,1.13865,246728.0 2015.06.11,1.13099,1.12458,1.1182,1.13315,203174.38 2015.06.12,1.12457,1.12631,1.11512,1.12965,214308.94 2015.06.13,1.12631,1.12631,1.12631,1.12631,0.0 2015.06.14,1.12102,1.12242,1.12086,1.1231,9272.87 2015.06.15,1.1224,1.12753,1.11891,1.12944,200393.23 2015.06.16,1.12752,1.12413,1.12048,1.13298,190242.31 2015.06.17,1.12414,1.13631,1.12065,1.13702,218315.16 2015.06.18,1.13626,1.13712,1.13383,1.14364,236294.86 2015.06.19,1.13714,1.13487,1.1292,1.13872,167226.16 2015.06.20,1.13487,1.13487,1.13487,1.13487,0.0 2015.06.21,1.13771,1.13613,1.13575,1.1378,6564.0 2015.06.22,1.13613,1.13451,1.1312,1.14102,178751.66 2015.06.23,1.1345,1.11745,1.11351,1.1346,210434.48 2015.06.24,1.11744,1.12054,1.11597,1.12347,191865.69 2015.06.25,1.12056,1.12025,1.11537,1.12276,159940.95 2015.06.26,1.12029,1.11625,1.11301,1.12197,163952.73 2015.06.27,1.11625,1.11625,1.11625,1.11625,0.0 2015.06.28,1.10049,1.09743,1.09545,1.10161,23489.48 2015.06.29,1.09742,1.12181,1.09742,1.12783,233782.98 2015.06.30,1.12184,1.11332,1.11124,1.12435,206006.7 2015.07.05,1.11092,1.11092,1.0969,1.09946,21552.842 2015.07.06,1.09946,1.10938,1.09936,1.10479,184236.61 2015.07.07,1.10474,1.10506,1.09163,1.10076,235204.17 2015.07.08,1.10073,1.10875,1.09743,1.1071,225358.66 2015.07.09,1.10708,1.1117,1.09915,1.10614,195008.11 2015.07.10,1.10606,1.12122,1.10549,1.11519,193591.86 2015.07.11,1.11519,1.11519,1.11519,1.11519,0.0 2015.07.12,1.11519,1.11519,1.10918,1.11294,10172.92 2015.07.13,1.11292,1.1195,1.0981,1.09875,207765.98 2015.07.14,1.09828,1.1069,1.09653,1.10069,194135.11 2015.07.15,1.10063,1.10325,1.09299,1.09396,195587.77 2015.07.16,1.09376,1.08833,1.08553,1.09482,196679.16 2015.07.17,1.08833,1.08261,1.08261,1.09069,160758.72 2015.07.18,1.08261,1.08261,1.08261,1.08261,0.0 2015.07.19,1.08295,1.083,1.08282,1.0844,7247.82 2015.07.20,1.08299,1.08333,1.08086,1.08702,156443.77 2015.07.21,1.08334,1.09364,1.08116,1.09685,205610.94 2015.07.22,1.09363,1.0924,1.08693,1.09666,189666.66 2015.07.23,1.0924,1.09871,1.09216,1.10179,198293.4 2015.07.24,1.0987,1.09795,1.09253,1.09957,139853.52 2015.07.25,1.09795,1.09795,1.09795,1.09795,0.0 2015.07.26,1.09813,1.09721,1.09689,1.09827,4898.93 2015.07.27,1.09723,1.10884,1.0971,1.11292,190748.4 2015.07.28,1.10884,1.1065,1.10221,1.10996,160387.52 2015.07.29,1.10651,1.09812,1.09669,1.1084,180100.66 2015.07.30,1.09815,1.09404,1.08933,1.09847,175133.66 2015.07.31,1.09404,1.0983,1.09211,1.1114,183491.53 2015.08.01,1.0983,1.0983,1.0983,1.0983,0.0 2015.08.02,1.09705,1.09674,1.0966,1.0983,6598.52 2015.08.03,1.09675,1.09506,1.09413,1.09957,146304.7 2015.08.04,1.09507,1.0885,1.08789,1.09875,173856.27 2015.08.05,1.08849,1.09029,1.08481,1.09342,198887.28 2015.08.06,1.09029,1.09223,1.08737,1.09439,161694.6 2015.08.07,1.09223,1.09618,1.08553,1.09783,169125.84 2015.08.08,1.09618,1.09618,1.09618,1.09618,0.0 2015.08.09,1.09627,1.09583,1.09581,1.09675,4991.62 2015.08.10,1.09583,1.10155,1.09254,1.10414,147200.67 2015.08.11,1.10155,1.10417,1.09604,1.10882,186178.16 2015.08.12,1.10416,1.11546,1.10242,1.12133,196166.72 2015.08.13,1.11547,1.11581,1.108,1.1189,174057.56 2015.08.14,1.11581,1.11062,1.10978,1.11887,138449.64 2015.08.15,1.11062,1.11062,1.11062,1.11062,0.0 2015.08.16,1.11155,1.1094,1.10913,1.11177,6170.28 2015.08.17,1.1094,1.10755,1.10588,1.11249,132293.12 2015.08.18,1.10756,1.10298,1.10175,1.10938,127653.87 2015.08.19,1.10298,1.11181,1.10178,1.11342,156793.42 2015.08.20,1.11181,1.12349,1.11072,1.12446,170570.38 2015.08.21,1.12349,1.13828,1.123,1.13887,190285.0 2015.08.22,1.13828,1.13828,1.13828,1.13828,0.0 2015.08.23,1.13748,1.13761,1.13697,1.1395,11773.71 2015.08.24,1.13761,1.15804,1.13692,1.17139,291241.8 2015.08.25,1.15806,1.1553,1.13968,1.15845,244246.86 2015.08.26,1.15534,1.13388,1.12914,1.15609,253189.34 2015.08.27,1.13386,1.1243,1.1203,1.13644,225573.02 2015.08.28,1.12429,1.118,1.11559,1.13097,173415.2 2015.08.29,1.118,1.118,1.118,1.118,0.0 2015.08.30,1.11703,1.12111,1.11693,1.12152,11057.51 2015.08.31,1.12111,1.1224,1.11803,1.12624,147857.16 2015.09.01,1.1224,1.12954,1.12232,1.1332,211138.25 2015.09.02,1.12952,1.12118,1.12113,1.13005,178633.94 2015.09.03,1.12122,1.1124,1.10873,1.12434,176111.97 2015.09.04,1.11239,1.11499,1.10898,1.11895,165597.98 2015.09.05,1.11499,1.11499,1.11499,1.11499,0.0 2015.09.06,1.11627,1.1154,1.11421,1.11628,5879.14 2015.09.07,1.11539,1.11594,1.11213,1.11778,122926.58 2015.09.08,1.11594,1.12066,1.11525,1.12296,176916.2 2015.09.09,1.12067,1.1218,1.11317,1.12246,197632.62 2015.09.10,1.12181,1.12823,1.11717,1.13018,201718.97 2015.09.11,1.12824,1.13348,1.12542,1.13495,157984.45 2015.09.12,1.13348,1.13348,1.13348,1.13348,0.0 2015.09.13,1.13311,1.1342,1.13265,1.13593,9435.89 2015.09.14,1.1342,1.1308,1.12834,1.13732,162913.6 2015.09.15,1.1308,1.12701,1.12588,1.13287,168986.89 2015.09.16,1.12701,1.12907,1.1214,1.13204,166865.58 2015.09.17,1.12908,1.14022,1.12846,1.14413,200598.3 2015.09.18,1.14022,1.12974,1.12694,1.14599,184980.75 2015.09.19,1.12974,1.12974,1.12974,1.12974,0.0 2015.09.20,1.12807,1.12906,1.12807,1.12975,9704.97 2015.09.21,1.12906,1.1188,1.11812,1.13299,168580.36 2015.09.22,1.11881,1.11203,1.11132,1.12075,166624.66 2015.09.23,1.11203,1.11874,1.11051,1.12129,161791.33 2015.09.24,1.11874,1.118,1.116,1.12958,189413.95 2015.09.25,1.11799,1.11912,1.11161,1.12131,162383.94 2015.09.26,1.11912,1.11912,1.11912,1.11912,0.0 2015.09.27,1.11831,1.11993,1.11831,1.12007,5500.87 2015.09.28,1.11993,1.12292,1.11468,1.12477,182715.5 2015.09.29,1.12293,1.1253,1.11939,1.12813,206660.06 2015.09.30,1.12531,1.11704,1.11574,1.12614,189017.38 2015.10.01,1.11704,1.11918,1.11351,1.1209,168171.5 2015.10.02,1.11917,1.12065,1.11505,1.13183,173687.69 2015.10.03,1.12065,1.12065,1.12065,1.12065,0.0 2015.10.04,1.12173,1.12192,1.1207,1.12247,13439.3 2015.10.05,1.1219,1.11952,1.11734,1.12892,159890.64 2015.10.06,1.11952,1.12676,1.1172,1.12796,152574.11 2015.10.07,1.12676,1.12378,1.12115,1.12841,178127.6 2015.10.08,1.12377,1.12844,1.12377,1.13273,182382.73 2015.10.09,1.12843,1.13566,1.12671,1.13871,157863.78 2015.10.10,1.13566,1.13566,1.13566,1.13566,0.0 2015.10.11,1.13603,1.13675,1.13544,1.13692,19142.26 2015.10.12,1.13675,1.13518,1.13517,1.13968,121164.94 2015.10.13,1.13519,1.13833,1.13442,1.1411,160910.06 2015.10.14,1.13836,1.14736,1.13832,1.14891,180400.38 2015.10.15,1.14736,1.13663,1.13632,1.1495,186005.45 2015.10.16,1.13662,1.13466,1.13344,1.1395,141291.19 2015.10.17,1.13466,1.13466,1.13466,1.13466,0.0 2015.10.18,1.13563,1.13578,1.13513,1.13606,12334.23 2015.10.19,1.13578,1.13285,1.13058,1.13789,127274.17 2015.10.20,1.13286,1.13543,1.1324,1.13871,134988.7 2015.10.21,1.13544,1.13459,1.13345,1.13775,139427.36 2015.10.22,1.13459,1.10818,1.10719,1.13509,211044.4 2015.10.23,1.1082,1.10165,1.09966,1.11398,195562.66 2015.10.24,1.10165,1.10165,1.10165,1.10165,0.0 2015.10.25,1.1002,1.10186,1.09993,1.10245,13292.56 2015.10.26,1.10186,1.10589,1.10039,1.10682,147334.97 2015.10.27,1.10589,1.10325,1.10303,1.10784,148987.84 2015.10.28,1.10327,1.09236,1.08969,1.10956,176739.72 2015.10.29,1.09236,1.09886,1.09036,1.09978,193133.81 2015.10.30,1.09886,1.10033,1.09655,1.10722,171129.38 2015.10.31,1.10033,1.10033,1.10033,1.10033,0.0 2015.11.01,1.10354,1.10228,1.10186,1.10377,8666.1 2015.11.02,1.10227,1.10146,1.10002,1.10525,144148.61 2015.11.03,1.10145,1.09617,1.09363,1.10301,162700.78 2015.11.04,1.09617,1.08636,1.08442,1.09657,174248.48 2015.11.05,1.08635,1.08835,1.08336,1.08972,171659.95 2015.11.06,1.08834,1.07369,1.07056,1.08937,181079.17 2015.11.07,1.07369,1.07369,1.07369,1.07369,0.0 2015.11.08,1.07284,1.07292,1.07195,1.07354,6908.37 2015.11.09,1.07291,1.07599,1.07266,1.07899,190003.17 2015.11.10,1.07601,1.07366,1.06744,1.0764,162873.12 2015.11.11,1.07365,1.07633,1.07059,1.07737,162118.62 2015.11.12,1.07633,1.08081,1.06912,1.083,203739.2 2015.11.13,1.08082,1.07701,1.0714,1.08094,176144.2 2015.11.14,1.07701,1.07701,1.07701,1.07701,0.0 2015.11.15,1.07397,1.07001,1.06868,1.07452,18747.27 2015.11.16,1.07002,1.06871,1.06745,1.0758,183745.92 2015.11.17,1.06873,1.0643,1.06308,1.06906,192813.6 2015.11.18,1.0643,1.06712,1.06168,1.06923,176787.88 2015.11.19,1.06712,1.07258,1.06671,1.07629,204101.7 2015.11.20,1.07258,1.0645,1.06398,1.07281,180843.52 2015.11.21,1.0645,1.0645,1.0645,1.0645,0.0 2015.11.22,1.06383,1.06372,1.06353,1.0646,9207.39 2015.11.23,1.06375,1.06364,1.05926,1.06567,178194.19 2015.11.24,1.06363,1.06428,1.06196,1.06734,180548.39 2015.11.25,1.06427,1.06229,1.0566,1.06892,197808.12 2015.11.26,1.06228,1.06063,1.05999,1.06272,112012.95 2015.11.27,1.06063,1.05923,1.05684,1.0638,131506.7 2015.11.28,1.05923,1.05923,1.05923,1.05923,0.0 2015.11.29,1.05883,1.0583,1.05817,1.05939,5245.18 2015.11.30,1.05831,1.05697,1.05579,1.0595,165339.8 2015.12.01,1.05696,1.06262,1.05632,1.0637,212908.94 2015.12.02,1.06263,1.06104,1.05508,1.06324,218342.56 2015.12.03,1.06105,1.09177,1.0522,1.09812,293167.28 2015.12.04,1.09176,1.08818,1.08361,1.09562,260156.05 2015.12.05,1.08818,1.08818,1.08818,1.08818,0.0 2015.12.06,1.08703,1.08809,1.08684,1.08871,8114.18 2015.12.07,1.0881,1.08335,1.0796,1.08811,179276.23 2015.12.08,1.08336,1.08923,1.08301,1.09023,203371.81 2015.12.09,1.08922,1.10147,1.08791,1.10426,220629.17 2015.12.10,1.10149,1.09468,1.09252,1.10214,195193.16 2015.12.11,1.09468,1.09928,1.09265,1.10307,188903.69 2015.12.12,1.09928,1.09928,1.09928,1.09928,0.0 2015.12.13,1.09836,1.09804,1.09673,1.09926,12013.97 2015.12.14,1.09804,1.09912,1.09455,1.10485,227549.06 2015.12.15,1.09912,1.09338,1.09046,1.10596,209032.31 2015.12.16,1.09338,1.08732,1.08658,1.10116,237283.52 2015.12.17,1.08735,1.08426,1.08026,1.08875,203021.31 2015.12.18,1.08428,1.08632,1.08049,1.08745,198604.27 2015.12.19,1.08632,1.08632,1.08632,1.08632,0.0 2015.12.20,1.08539,1.08695,1.08483,1.08751,6424.66 2015.12.21,1.08695,1.09108,1.08479,1.09389,183833.03 2015.12.22,1.0911,1.09486,1.09022,1.09842,163637.72 2015.12.23,1.09485,1.0908,1.087,1.09528,134839.17 2015.12.24,1.09081,1.09665,1.0908,1.09677,78394.35 2015.12.25,1.09667,1.09646,1.09431,1.09734,4726.39 2015.12.26,1.09646,1.09646,1.09646,1.09646,0.0 2015.12.27,1.09528,1.09637,1.09479,1.09703,4649.79 2015.12.28,1.09642,1.09745,1.09559,1.09923,118917.7 2015.12.29,1.09746,1.09256,1.08991,1.09917,130524.59 2015.12.30,1.09256,1.0935,1.0902,1.09436,125550.19 2015.12.31,1.09349,1.08564,1.08529,1.09372,103298.84 2016.01.01,1.08564,1.08564,1.08564,1.08564,0.0 2016.01.02,1.08564,1.08564,1.08564,1.08564,0.0 2016.01.03,1.0873,1.08516,1.08451,1.0873,5557.58 2016.01.04,1.08515,1.08237,1.07812,1.09463,193941.52 2016.01.05,1.08239,1.07502,1.07107,1.08388,203779.47 2016.01.06,1.07503,1.07766,1.07148,1.07993,225000.44 2016.01.07,1.07766,1.09255,1.0771,1.09401,248091.81 2016.01.08,1.09255,1.09235,1.08033,1.09299,225739.6 2016.01.09,1.09235,1.09235,1.09235,1.09235,0.0 2016.01.10,1.09172,1.09371,1.09172,1.09697,12790.01 2016.01.11,1.09371,1.08563,1.08479,1.09454,205385.16 2016.01.12,1.08562,1.0843,1.08197,1.09002,238659.47 2016.01.13,1.0843,1.08853,1.08049,1.08885,260915.4 2016.01.14,1.08854,1.0857,1.08346,1.09432,283523.56 2016.01.15,1.0857,1.0915,1.08563,1.09846,302146.44 2016.01.16,1.0915,1.0915,1.0915,1.0915,0.0 2016.01.17,1.09218,1.09183,1.09073,1.09276,11951.04 2016.01.18,1.09183,1.08925,1.08689,1.09237,190438.88 2016.01.19,1.08925,1.09105,1.08595,1.09389,275003.38 2016.01.20,1.09106,1.08746,1.08732,1.0976,322863.22 2016.01.21,1.08745,1.0858,1.0778,1.0921,363617.84 2016.01.22,1.08581,1.07947,1.07892,1.08629,335113.9 2016.01.23,1.07947,1.07947,1.07947,1.07947,0.0 2016.01.24,1.07913,1.07971,1.07893,1.07977,6192.89 2016.01.25,1.0797,1.08524,1.07899,1.08569,281230.16 2016.01.26,1.08523,1.08617,1.08187,1.08743,286050.56 2016.01.27,1.08616,1.0902,1.08507,1.09164,306419.44 2016.01.28,1.0902,1.09352,1.08697,1.09676,318400.6 2016.01.29,1.09353,1.083,1.081,1.09485,340410.47 2016.01.30,1.083,1.083,1.083,1.083,0.0 2016.01.31,1.0831,1.08253,1.08147,1.0834,9524.07 2016.02.01,1.08253,1.08958,1.08242,1.09128,288716.6 2016.02.02,1.08957,1.09184,1.08924,1.09399,289006.97 2016.02.03,1.09187,1.10929,1.09038,1.11455,357748.47 2016.02.04,1.10928,1.11994,1.10696,1.12389,377078.56 2016.02.05,1.11994,1.11561,1.11088,1.1247,322812.9 2016.02.06,1.11561,1.11561,1.11561,1.11561,0.0 2016.02.07,1.1142,1.11434,1.11417,1.11486,12227.99 2016.02.08,1.11434,1.1189,1.10865,1.12159,356181.47 2016.02.09,1.1189,1.1288,1.11624,1.13379,400677.78 2016.02.10,1.1288,1.12838,1.11606,1.13115,417243.34 2016.02.11,1.12839,1.13159,1.12741,1.13762,412261.44 2016.02.12,1.13161,1.12532,1.12141,1.13338,340865.28 2016.02.13,1.12532,1.12532,1.12532,1.12532,0.0 2016.02.14,1.12347,1.12232,1.12156,1.12499,12506.25 2016.02.15,1.12232,1.11762,1.1128,1.12389,258790.31 2016.02.16,1.11762,1.11429,1.11242,1.11931,327288.7 2016.02.17,1.1143,1.11204,1.1106,1.1179,338320.0 2016.02.18,1.11205,1.11075,1.1071,1.11497,344235.2 2016.02.19,1.11075,1.11284,1.10669,1.11392,319998.4 2016.02.20,1.11284,1.11284,1.11284,1.11284,0.0 2016.02.21,1.11103,1.11218,1.11101,1.11246,12360.8 2016.02.22,1.11221,1.10251,1.10032,1.11238,319818.3 2016.02.23,1.10251,1.10234,1.09901,1.10527,326587.06 2016.02.24,1.10232,1.1014,1.09573,1.10461,363386.03 2016.02.25,1.1014,1.10231,1.09867,1.10498,340465.62 2016.02.26,1.10231,1.093,1.09116,1.10683,336133.66 2016.02.27,1.093,1.093,1.093,1.093,0.0 2016.02.28,1.09159,1.09244,1.09117,1.09287,13115.96 2016.02.29,1.09243,1.08853,1.08593,1.09625,344151.97 2016.03.01,1.08853,1.08761,1.08342,1.08935,343274.97 2016.03.02,1.0876,1.08692,1.08255,1.08809,340963.44 2016.03.03,1.08693,1.09455,1.08536,1.09727,335634.2 2016.03.04,1.09456,1.10055,1.09034,1.10434,337381.16 2016.03.05,1.10055,1.10055,1.10055,1.10055,0.0 2016.03.06,1.09886,1.09913,1.0988,1.09972,9280.27 2016.03.07,1.09913,1.10123,1.094,1.10258,316071.4 2016.03.08,1.10123,1.10002,1.09936,1.10578,322509.16 2016.03.09,1.10001,1.09858,1.09461,1.10349,330986.0 2016.03.10,1.09859,1.11763,1.08222,1.12179,387736.1 2016.03.11,1.11763,1.11468,1.10803,1.12096,326235.44 2016.03.12,1.11468,1.11468,1.11468,1.11468,0.0 2016.03.13,1.11355,1.11651,1.11339,1.11763,15699.19 2016.03.14,1.11651,1.10999,1.10779,1.11666,310620.62 2016.03.15,1.11,1.1107,1.10719,1.11248,373821.22 2016.03.16,1.11071,1.12161,1.10579,1.12421,348791.16 2016.03.17,1.12161,1.13152,1.12055,1.13425,390560.78 2016.03.18,1.13151,1.12696,1.12562,1.13368,324413.25 2016.03.19,1.12696,1.12696,1.12696,1.12696,0.0 2016.03.20,1.12575,1.12744,1.12575,1.12809,13698.79 2016.03.21,1.12744,1.12349,1.1233,1.12848,288874.8 2016.03.22,1.1235,1.12211,1.11885,1.12599,309998.47 2016.03.23,1.12211,1.11779,1.11594,1.12211,294407.47 2016.03.24,1.11778,1.11644,1.11442,1.11877,270531.88 2016.03.25,1.11644,1.11624,1.11529,1.11757,54683.24 2016.03.26,1.11624,1.11624,1.11624,1.11624,0.0 2016.03.27,1.11615,1.11571,1.11559,1.11665,7547.28 2016.03.28,1.11572,1.12007,1.1153,1.12198,166510.95 2016.03.29,1.12007,1.12892,1.1169,1.13033,309638.12 2016.03.30,1.12893,1.13327,1.12863,1.13654,340341.53 2016.03.31,1.13326,1.13785,1.13101,1.14118,293081.12 2016.04.01,1.13785,1.13899,1.13347,1.14379,263826.34 2016.04.02,1.13899,1.13899,1.13899,1.13899,0.0 2016.04.03,1.13999,1.13946,1.13878,1.14,7257.79 2016.04.04,1.13952,1.13865,1.13574,1.14125,252373.05 2016.04.05,1.13857,1.13805,1.13359,1.1405,245981.0 2016.04.06,1.13805,1.14001,1.13266,1.14316,255691.45 2016.04.07,1.14002,1.13668,1.13376,1.14539,284966.0 2016.04.08,1.13667,1.1395,1.13491,1.14193,235422.7 2016.04.09,1.1395,1.1395,1.1395,1.1395,0.0 2016.04.10,1.14127,1.14047,1.13957,1.14144,13989.16 2016.04.11,1.14047,1.14102,1.13723,1.14473,237009.94 2016.04.12,1.14101,1.13831,1.13453,1.14649,259334.84 2016.04.13,1.1383,1.12779,1.12682,1.13912,265812.62 2016.04.14,1.12779,1.12651,1.12339,1.12948,243598.56 2016.04.15,1.1265,1.12823,1.12457,1.13169,193951.92 2016.04.16,1.12823,1.12823,1.12823,1.12823,0.0 2016.04.17,1.13002,1.12975,1.1289,1.13018,13452.13 2016.04.18,1.12978,1.13077,1.12737,1.13321,205265.12 2016.04.19,1.13078,1.13583,1.13034,1.13845,223942.47 2016.04.20,1.13583,1.13022,1.12905,1.13876,246967.14 2016.04.21,1.13024,1.12902,1.12699,1.13981,262475.5 2016.04.22,1.12902,1.12227,1.12181,1.13087,234473.62 2016.04.23,1.12227,1.12227,1.12227,1.12227,0.0 2016.04.24,1.12162,1.12312,1.1215,1.12338,16429.16 2016.04.25,1.12312,1.12664,1.12235,1.12781,234944.9 2016.04.26,1.12663,1.12959,1.12562,1.13397,256540.16 2016.04.27,1.12959,1.13264,1.12715,1.1361,273769.62 2016.04.28,1.13264,1.13571,1.12959,1.13679,293027.16 2016.04.29,1.13569,1.14503,1.13562,1.14592,272977.4 2016.04.30,1.14503,1.14503,1.14503,1.14503,0.0 2016.05.01,1.14593,1.14608,1.14528,1.14659,17794.5 2016.05.02,1.14608,1.15234,1.14482,1.1536,211397.36 2016.05.03,1.15232,1.15008,1.14929,1.16162,273512.78 2016.05.04,1.1501,1.1491,1.14661,1.15294,273581.88 2016.05.05,1.14908,1.14004,1.13859,1.14938,223831.44 2016.05.06,1.14004,1.14023,1.13866,1.14802,232430.12 2016.05.07,1.14023,1.14023,1.14023,1.14023,0.0 2016.05.08,1.13936,1.13853,1.13838,1.14008,7683.07 2016.05.09,1.13857,1.13832,1.13753,1.14199,216458.78 2016.05.10,1.13831,1.1373,1.13587,1.14098,204446.95 2016.05.11,1.13732,1.1424,1.13724,1.14466,185486.88 2016.05.12,1.1424,1.13742,1.13706,1.14291,195163.62 2016.05.13,1.13741,1.13097,1.1283,1.13785,238153.56 2016.05.14,1.13097,1.13097,1.13097,1.13097,0.0 2016.05.15,1.131,1.13172,1.13021,1.13195,9075.48 2016.05.16,1.13173,1.13151,1.13029,1.13422,175442.8 2016.05.17,1.13151,1.1314,1.1302,1.13487,190460.73 2016.05.18,1.13141,1.12195,1.12141,1.13161,234894.34 2016.05.19,1.12196,1.12019,1.11801,1.12299,233208.64 2016.05.20,1.1202,1.12222,1.11963,1.12375,164452.0 2016.05.21,1.12222,1.12222,1.12222,1.12222,0.0 2016.05.22,1.12081,1.12204,1.12081,1.12229,6436.93 2016.05.23,1.12204,1.12129,1.11875,1.12428,182541.2 2016.05.24,1.12131,1.11352,1.11324,1.12271,215210.1 2016.05.25,1.11352,1.11549,1.11289,1.11669,212477.7 2016.05.26,1.11549,1.11915,1.11542,1.12168,210178.1 2016.05.27,1.11915,1.11116,1.11109,1.12007,179006.22 2016.05.28,1.11116,1.11116,1.11116,1.11116,0.0 2016.05.29,1.11126,1.11082,1.11068,1.11154,10520.77 2016.05.30,1.1108,1.11475,1.10978,1.11495,118135.0 2016.05.31,1.11476,1.1134,1.11222,1.11734,217690.1 2016.06.01,1.11339,1.11875,1.11141,1.11939,221569.55 2016.06.02,1.11874,1.11515,1.11453,1.12199,209480.9 2016.06.03,1.11516,1.13658,1.11367,1.13736,232506.48 2016.06.04,1.13658,1.13658,1.13658,1.13658,0.0 2016.06.05,1.13533,1.13512,1.13448,1.13715,15770.9 2016.06.06,1.13511,1.13627,1.13263,1.13926,222855.06 2016.06.07,1.13628,1.13557,1.13386,1.13804,181028.23 2016.06.08,1.13992,1.13987,1.13981,1.13995,54.0 2016.06.09,1.14026,1.13097,1.13056,1.14155,201623.48 2016.06.10,1.13098,1.12498,1.12452,1.13214,196036.66 2016.06.11,1.12498,1.12498,1.12498,1.12498,0.0 2016.06.12,1.1248,1.12381,1.12339,1.1253,13844.47 2016.06.13,1.12379,1.12877,1.12323,1.13028,201026.05 2016.06.14,1.12877,1.12103,1.11889,1.12985,198706.83 2016.06.15,1.12103,1.12611,1.11897,1.12975,206081.56 2016.06.16,1.1261,1.12696,1.1131,1.12949,264771.62 2016.06.17,1.12714,1.12732,1.12231,1.12962,199737.62 2016.06.18,1.12732,1.12732,1.12732,1.12732,0.0 2016.06.19,1.13285,1.13469,1.13085,1.13579,15954.88 2016.06.20,1.13468,1.13216,1.1302,1.13824,238362.05 2016.06.21,1.13216,1.12494,1.12401,1.13495,218732.16 2016.06.22,1.12495,1.13256,1.12366,1.13475,228912.95 2016.06.23,1.13257,1.13328,1.12693,1.14278,264083.16 2016.06.24,1.13332,1.10913,1.09116,1.13372,340410.16 2016.06.25,1.10913,1.10913,1.10913,1.10913,0.0 2016.06.26,1.10073,1.10392,1.10072,1.10748,22869.49 2016.06.27,1.10395,1.10137,1.09709,1.10837,293307.88 2016.06.28,1.10136,1.10753,1.10128,1.11116,241435.6 2016.06.29,1.10753,1.1122,1.10494,1.11303,244264.66 2016.06.30,1.11221,1.1103,1.10241,1.11545,276728.0 2016.07.01,1.11029,1.11365,1.1072,1.11693,218999.4 2016.07.02,1.11365,1.11365,1.11365,1.11365,0.0 2016.07.03,1.11253,1.11273,1.1125,1.1137,8775.49 2016.07.04,1.11273,1.11444,1.10979,1.11595,155125.3 2016.07.05,1.11443,1.10635,1.10581,1.11863,215501.81 2016.07.06,1.10634,1.10968,1.10291,1.11116,239954.0 2016.07.07,1.10968,1.10636,1.10526,1.11072,202694.34 2016.07.08,1.10634,1.10497,1.10018,1.11201,191901.11 2016.07.09,1.10497,1.10497,1.10497,1.10497,0.0 2016.07.10,1.10456,1.10439,1.10419,1.10532,12672.09 2016.07.11,1.10439,1.10567,1.10159,1.10746,192310.22 2016.07.12,1.10567,1.106,1.10521,1.11259,221604.83 2016.07.13,1.106,1.10949,1.1042,1.11199,227676.88 2016.07.14,1.10948,1.11062,1.10884,1.11648,242565.66 2016.07.15,1.11062,1.10295,1.10248,1.11488,217761.34 2016.07.16,1.10295,1.10295,1.10295,1.10295,0.0 2016.07.17,1.10454,1.10558,1.10446,1.10605,13288.78 2016.07.18,1.10561,1.10682,1.10376,1.10842,177076.4 2016.07.19,1.10681,1.10135,1.1,1.10804,204482.0 2016.07.20,1.10135,1.10163,1.09815,1.10301,676855.5 2016.07.21,1.10163,1.1032,1.09796,1.10599,1109066.4 2016.07.22,1.1032,1.09754,1.09555,1.1041,950224.3 2016.07.23,1.09754,1.09754,1.09754,1.09754,0.0 2016.07.24,1.09713,1.0969,1.0963,1.09755,38246.47 2016.07.25,1.0969,1.09891,1.09519,1.09987,901409.3 2016.07.26,1.09891,1.09871,1.09783,1.10298,853359.25 2016.07.27,1.09871,1.10671,1.09612,1.10737,922284.1 2016.07.28,1.10671,1.10825,1.10591,1.11195,1100398.2 2016.07.29,1.10825,1.11726,1.10727,1.11974,1069913.1 2016.07.30,1.11726,1.11726,1.11726,1.11726,0.0 2016.07.31,1.11726,1.11671,1.11656,1.11836,37988.24 2016.08.01,1.11672,1.11669,1.11552,1.11814,819024.4 2016.08.02,1.11669,1.12178,1.11622,1.12336,1022741.1 2016.08.03,1.12178,1.11501,1.11406,1.1219,897749.5 2016.08.04,1.11501,1.11347,1.1114,1.11563,957281.7 2016.08.05,1.11347,1.10854,1.10458,1.11612,846211.1 2016.08.06,1.10854,1.10854,1.10854,1.10854,0.0 2016.08.07,1.10777,1.10869,1.10777,1.10923,31388.25 2016.08.08,1.10868,1.1085,1.10721,1.11049,785286.44 2016.08.09,1.1085,1.11176,1.10705,1.11225,828683.06 2016.08.10,1.11176,1.1185,1.1117,1.11914,897905.1 2016.08.11,1.1185,1.11382,1.1135,1.11901,776352.1 2016.08.12,1.11382,1.11621,1.11313,1.12213,736205.7 2016.08.13,1.11621,1.11621,1.11621,1.11621,0.0 2016.08.14,1.1167,1.11641,1.1157,1.11687,31286.85 2016.08.15,1.11642,1.11818,1.11538,1.12034,755901.25 2016.08.16,1.11819,1.12759,1.11774,1.13223,880740.6 2016.08.17,1.12759,1.12989,1.12407,1.13159,803391.06 2016.08.18,1.12989,1.13475,1.12951,1.13663,839357.0 2016.08.19,1.13471,1.13216,1.13042,1.13488,736860.06 2016.08.20,1.13216,1.13216,1.13216,1.13216,0.0 2016.08.21,1.13088,1.12977,1.12943,1.13226,61125.51 2016.08.22,1.12978,1.13172,1.1271,1.13306,1025027.8 2016.08.23,1.13171,1.13016,1.12996,1.13553,954660.9 2016.08.24,1.13016,1.12609,1.12452,1.13115,888467.6 2016.08.25,1.12609,1.12865,1.12592,1.12974,621790.5 2016.08.26,1.12865,1.11953,1.11804,1.13408,707485.25 2016.08.27,1.11953,1.11953,1.11953,1.11953,0.0 2016.08.28,1.11752,1.11974,1.11752,1.12006,34177.43 2016.08.29,1.11975,1.11904,1.1158,1.12077,820302.75 2016.08.30,1.11904,1.11498,1.11321,1.11907,996209.8 2016.08.31,1.11498,1.11562,1.11232,1.11654,1098957.4 2016.09.01,1.11564,1.11985,1.11276,1.12051,1136568.1 2016.09.02,1.11985,1.11539,1.11503,1.12521,1075797.9 2016.09.03,1.11539,1.11539,1.11539,1.11539,0.0 2016.09.04,1.11559,1.1158,1.11528,1.11591,39453.93 2016.09.05,1.1158,1.11504,1.11395,1.11824,781260.0 2016.09.06,1.11504,1.12457,1.11409,1.12631,1155938.9 2016.09.07,1.12458,1.12381,1.1229,1.12714,1046392.94 2016.09.08,1.12381,1.12684,1.12345,1.13269,1233327.1 2016.09.09,1.12682,1.12318,1.11985,1.1285,1152026.5 2016.09.10,1.12318,1.12318,1.12318,1.12318,0.0 2016.09.11,1.12343,1.12406,1.12293,1.12407,62826.66 2016.09.12,1.12406,1.12404,1.12103,1.12684,1181446.6 2016.09.13,1.12404,1.12191,1.12039,1.12602,1169018.4 2016.09.14,1.12191,1.1245,1.12137,1.1274,1105472.5 2016.09.15,1.1245,1.12468,1.1219,1.12843,1063573.4 2016.09.16,1.12469,1.11509,1.11495,1.1248,1053947.0 2016.09.17,1.11509,1.11509,1.11509,1.11509,0.0 2016.09.18,1.115,1.11577,1.11497,1.11608,45994.78 2016.09.19,1.11576,1.11771,1.11507,1.11978,1147771.4 2016.09.20,1.11771,1.1153,1.11495,1.12134,1133500.6 2016.09.21,1.1153,1.1189,1.1123,1.11966,1286159.1 2016.09.22,1.1189,1.12081,1.11849,1.12573,1340682.4 2016.09.23,1.12081,1.12237,1.11938,1.12405,1157641.4 2016.09.24,1.12237,1.12237,1.12237,1.12237,0.0 2016.09.25,1.12294,1.12373,1.12228,1.1241,69180.46 2016.09.26,1.12373,1.125,1.12211,1.12792,1170617.8 2016.09.27,1.12501,1.1217,1.1191,1.12589,1230913.6 2016.09.28,1.1217,1.12233,1.1182,1.12369,1319076.9 2016.09.29,1.12233,1.12186,1.11968,1.12497,1377967.2 2016.09.30,1.12187,1.12392,1.11533,1.12507,1372345.2 2016.10.01,1.12392,1.12392,1.12392,1.12392,0.0 2016.10.02,1.12287,1.12328,1.12272,1.12442,45308.35 2016.10.03,1.12328,1.12091,1.12052,1.12416,1000987.1 2016.10.04,1.12093,1.12091,1.11379,1.12391,1230517.0 2016.10.05,1.12091,1.12059,1.11897,1.12333,1134478.9 2016.10.06,1.12059,1.11418,1.11252,1.12103,1092857.9 2016.10.07,1.11418,1.11967,1.11043,1.12051,1223312.5 2016.10.08,1.11967,1.11967,1.11967,1.11967,0.0 2016.10.09,1.11815,1.11945,1.11799,1.12032,49314.57 2016.10.10,1.11945,1.11405,1.11314,1.12003,980133.0 2016.10.11,1.11405,1.10573,1.10488,1.11405,1061786.6 2016.10.12,1.10574,1.10103,1.10044,1.10611,1116438.4 2016.10.13,1.10103,1.10479,1.09855,1.10581,1030775.4 2016.10.14,1.1048,1.09697,1.09697,1.10565,1072483.0 2016.10.15,1.09697,1.09697,1.09697,1.09697,0.0 2016.10.16,1.0969,1.09656,1.09653,1.09729,35131.57 2016.10.17,1.09656,1.10109,1.09638,1.10141,1046412.0 2016.10.18,1.10107,1.09746,1.097,1.10263,962075.5 2016.10.19,1.09746,1.09744,1.0955,1.10048,981921.8 2016.10.20,1.09744,1.09293,1.09159,1.10392,1015002.3 2016.10.21,1.09293,1.08818,1.08592,1.09295,951558.3 2016.10.22,1.08818,1.08818,1.08818,1.08818,0.0 2016.10.23,1.08811,1.088,1.08742,1.08843,42526.08 2016.10.24,1.088,1.08729,1.08596,1.08996,491924.47 2016.10.25,1.0873,1.08861,1.08511,1.0905,193149.45 2016.10.26,1.0886,1.09095,1.08744,1.09464,190968.16 2016.10.27,1.09095,1.0897,1.08826,1.09422,181506.34 2016.10.28,1.08971,1.09824,1.0895,1.09917,189372.8 2016.10.29,1.09824,1.09824,1.09824,1.09824,0.0 2016.10.30,1.09896,1.0982,1.09756,1.09912,8798.26 2016.10.31,1.09821,1.09707,1.09359,1.09826,178320.5 2016.11.01,1.09708,1.10553,1.09599,1.1069,221563.66 2016.11.02,1.10555,1.10939,1.10496,1.1123,242436.11 2016.11.03,1.1094,1.10995,1.10596,1.11259,253564.86 2016.11.04,1.10994,1.11379,1.10798,1.11412,217006.48 2016.11.05,1.11379,1.11379,1.11379,1.11379,0.0 2016.11.06,1.10637,1.10945,1.10566,1.10994,12546.88 2016.11.07,1.10946,1.1049,1.10274,1.11103,224674.84 2016.11.08,1.10489,1.10177,1.10047,1.10669,211768.11 2016.11.09,1.10178,1.09196,1.0907,1.12995,432628.16 2016.11.10,1.09193,1.08873,1.08649,1.09537,313218.25 2016.11.11,1.08873,1.08516,1.08303,1.09234,288313.75 2016.11.12,1.08516,1.08516,1.08516,1.08516,0.0 2016.11.13,1.0833,1.08226,1.08191,1.08401,13851.58 2016.11.14,1.08226,1.07455,1.07091,1.08258,365607.7 2016.11.15,1.07454,1.07244,1.07141,1.08166,299602.7 2016.11.16,1.07244,1.07062,1.06661,1.07595,284785.06 2016.11.17,1.07062,1.0622,1.06199,1.07455,247087.7 2016.11.18,1.06219,1.05866,1.05692,1.06428,260855.94 2016.11.19,1.05866,1.05866,1.05866,1.05866,0.0 2016.11.20,1.05922,1.0583,1.05788,1.05944,8990.16 2016.11.21,1.0583,1.06374,1.05829,1.06491,235786.55 2016.11.22,1.06374,1.06332,1.05836,1.06579,219792.23 2016.11.23,1.06332,1.05419,1.05263,1.06436,220686.52 2016.11.24,1.05419,1.05601,1.0518,1.05852,185310.7 2016.11.25,1.05601,1.05901,1.05384,1.06273,213347.83 2016.11.26,1.05901,1.05901,1.05901,1.05901,0.0 2016.11.27,1.06111,1.06091,1.05945,1.06111,6559.29 2016.11.28,1.06089,1.06189,1.05636,1.06856,232504.66 2016.11.29,1.06188,1.06472,1.05649,1.06542,226346.88 2016.11.30,1.06472,1.05903,1.05527,1.06666,280866.03 2016.12.01,1.05903,1.06621,1.05846,1.06688,278621.84 2016.12.02,1.06621,1.06632,1.06253,1.06898,247566.55 2016.12.03,1.06632,1.06632,1.06632,1.06632,0.0 2016.12.04,1.06262,1.05675,1.05055,1.0627,24976.73 2016.12.05,1.05675,1.07564,1.05374,1.07963,307861.0 2016.12.06,1.07564,1.07186,1.06986,1.07853,218718.23 2016.12.07,1.07185,1.07592,1.07098,1.07684,173033.27 2016.12.08,1.07591,1.06211,1.05973,1.08734,246892.62 2016.12.09,1.0621,1.05599,1.0531,1.06297,196037.1 2016.12.10,1.05599,1.05599,1.05599,1.05599,0.0 2016.12.11,1.05312,1.0546,1.05312,1.05498,6896.08 2016.12.12,1.0546,1.06421,1.05254,1.06517,222248.2 2016.12.13,1.06419,1.06274,1.06037,1.06671,209177.14 2016.12.14,1.06276,1.05121,1.04965,1.067,229277.53 2016.12.15,1.0512,1.04167,1.03665,1.05228,283705.1 2016.12.16,1.04167,1.04483,1.04008,1.04742,210788.2 2016.12.17,1.04483,1.04483,1.04483,1.04483,0.0 2016.12.18,1.04385,1.04466,1.0437,1.0457,8274.79 2016.12.19,1.04466,1.04027,1.03924,1.04795,185142.44 2016.12.20,1.04027,1.03906,1.03523,1.04178,187248.84 2016.12.21,1.03907,1.04263,1.03824,1.04511,175193.98 2016.12.22,1.04263,1.04378,1.04253,1.04993,168554.38 2016.12.23,1.04378,1.04532,1.04265,1.0469,113001.87 2016.12.24,1.04532,1.04532,1.04532,1.04532,0.0 2016.12.25,1.04416,1.04523,1.0438,1.04577,2361.49 2016.12.26,1.04521,1.04538,1.04402,1.04674,106529.3 2016.12.27,1.04538,1.04614,1.04324,1.04633,103812.54 2016.12.28,1.04613,1.04143,1.03721,1.04798,154021.95 2016.12.29,1.04144,1.05658,1.04139,1.06526,179377.05 2016.12.30,1.05657,1.0515,1.05059,1.05914,199463.33 2016.12.31,1.0515,1.0515,1.0515,1.0515,0.0 2017.01.01,1.05148,1.0523,1.05148,1.05288,352.85 2017.01.02,1.0523,1.04575,1.04501,1.0526,87951.0 2017.01.03,1.04575,1.04174,1.03403,1.04901,218296.05 2017.01.04,1.04174,1.04971,1.039,1.05013,228092.48 2017.01.05,1.04968,1.06039,1.04826,1.06153,273330.28 2017.01.06,1.06039,1.0529,1.0525,1.06221,226026.66 2017.01.07,1.0529,1.0529,1.0529,1.0529,0.0 2017.01.08,1.053,1.05294,1.0526,1.05358,5515.1 2017.01.09,1.05294,1.05858,1.05109,1.0589,219645.73 2017.01.10,1.05858,1.05522,1.05509,1.06272,227707.02 2017.01.11,1.05522,1.05941,1.04538,1.06229,287661.6 2017.01.12,1.05942,1.06162,1.05714,1.06847,283076.28 2017.01.13,1.06158,1.0642,1.05961,1.06734,226614.88 2017.01.14,1.0642,1.0642,1.0642,1.0642,0.0 2017.01.15,1.06039,1.06272,1.0603,1.06358,7140.44 2017.01.16,1.06274,1.06022,1.05793,1.06344,172454.89 2017.01.17,1.06022,1.06966,1.06007,1.07191,285585.6 2017.01.18,1.06966,1.0628,1.06244,1.07123,241426.31 2017.01.19,1.06282,1.06591,1.05892,1.06766,276319.22 2017.01.20,1.06593,1.0699,1.06251,1.07094,226792.19 2017.01.21,1.0699,1.0699,1.0699,1.0699,0.0 2017.01.22,1.07027,1.07126,1.06941,1.07168,7218.81 2017.01.23,1.07124,1.07591,1.07063,1.07729,216128.98 2017.01.24,1.07589,1.07281,1.07204,1.07749,191667.06 2017.01.25,1.07282,1.07525,1.07112,1.07698,234112.08 2017.01.26,1.07527,1.06834,1.06576,1.07655,243428.77 2017.01.27,1.06834,1.06958,1.06584,1.0725,210667.56 2017.01.28,1.06958,1.06958,1.06958,1.06958,0.0 2017.01.29,1.07213,1.07169,1.0708,1.07214,6970.97 2017.01.30,1.07169,1.07075,1.06203,1.07402,213100.98 2017.01.31,1.07075,1.08008,1.06846,1.08122,282938.38 2017.02.01,1.08008,1.07653,1.0731,1.08073,244016.95 2017.02.02,1.07654,1.07617,1.0756,1.08288,243318.56 2017.02.03,1.07618,1.07818,1.07115,1.07975,228892.2 2017.02.04,1.07818,1.07818,1.07818,1.07818,0.0 2017.02.05,1.07896,1.07824,1.0778,1.07915,4076.27 2017.02.06,1.07824,1.0743,1.07059,1.07887,221177.6 2017.02.07,1.0743,1.06788,1.06561,1.07444,233002.34 2017.02.08,1.06788,1.06913,1.06407,1.07139,239400.0 2017.02.09,1.0691,1.06572,1.06509,1.07095,232668.27 2017.02.10,1.06571,1.06397,1.06077,1.06677,238342.02 2017.02.11,1.06397,1.06397,1.06397,1.06397,0.0 2017.02.12,1.06285,1.06187,1.06174,1.0637,5510.51 2017.02.13,1.06186,1.05987,1.0592,1.06585,198618.67 2017.02.14,1.05986,1.05782,1.05608,1.06333,220040.64 2017.02.15,1.05783,1.0603,1.05214,1.06092,239541.84 2017.02.16,1.0603,1.06712,1.05998,1.06794,245245.11 2017.02.17,1.06709,1.06114,1.06054,1.06767,205934.25 2017.02.18,1.06114,1.06114,1.06114,1.06114,0.0 2017.02.19,1.06075,1.06251,1.06075,1.06329,7770.85 2017.02.20,1.0625,1.06088,1.06031,1.06299,141470.81 2017.02.21,1.06088,1.0541,1.05258,1.06127,228481.84 2017.02.22,1.05411,1.05505,1.04938,1.0574,271603.66 2017.02.23,1.05505,1.05839,1.05376,1.05952,236701.47 2017.02.24,1.0584,1.05595,1.05565,1.06179,235293.33 2017.02.25,1.05595,1.05595,1.05595,1.05595,0.0 2017.02.26,1.05637,1.0552,1.05517,1.05645,8392.79 2017.02.27,1.0552,1.05838,1.05515,1.06306,220285.8 2017.02.28,1.05838,1.05692,1.05666,1.06301,256796.22 2017.03.01,1.05691,1.05359,1.05142,1.05894,287665.84 2017.03.02,1.05358,1.0507,1.04948,1.05456,240914.4 2017.03.03,1.0507,1.06203,1.05022,1.06239,243485.58 2017.03.04,1.06203,1.06203,1.06203,1.06203,0.0 2017.03.05,1.06097,1.06207,1.06002,1.06215,8411.36 2017.03.06,1.06207,1.05789,1.05747,1.06399,198254.4 2017.03.07,1.05789,1.05692,1.05581,1.06025,191883.28 2017.03.08,1.05692,1.05447,1.05347,1.05741,203950.16 2017.03.09,1.05447,1.05794,1.05249,1.06151,232016.69 2017.03.10,1.05794,1.06728,1.0578,1.0699,211630.19 2017.03.11,1.06728,1.06728,1.06728,1.06728,0.0 2017.03.12,1.06747,1.06894,1.06747,1.06925,7112.39 2017.03.13,1.06894,1.06507,1.06448,1.07142,209422.78 2017.03.14,1.06508,1.06119,1.06003,1.06624,179929.81 2017.03.15,1.0612,1.07375,1.06073,1.07399,213836.53 2017.03.16,1.07376,1.07718,1.07057,1.07742,234024.44 2017.03.17,1.07717,1.07382,1.07274,1.07823,186534.62 2017.03.18,1.07382,1.07382,1.07382,1.07382,0.0 2017.03.19,1.07318,1.0742,1.07317,1.07451,5330.25 2017.03.20,1.07421,1.07368,1.0719,1.07772,172443.56 2017.03.21,1.07368,1.08125,1.07353,1.08191,223229.9 2017.03.22,1.08124,1.07891,1.07758,1.08245,220300.12 2017.03.23,1.07891,1.0783,1.0768,1.08048,206665.73 2017.03.24,1.07831,1.07969,1.07602,1.08179,189625.2 2017.03.25,1.07969,1.07969,1.07969,1.07969,0.0 2017.03.26,1.0835,1.08451,1.08264,1.08492,14647.48 2017.03.27,1.08453,1.08608,1.08377,1.09058,183535.5 2017.03.28,1.08609,1.08162,1.07988,1.08725,170513.8 2017.03.29,1.08162,1.07583,1.07398,1.08264,175207.52 2017.03.30,1.07582,1.06877,1.06718,1.07679,162005.55 2017.03.31,1.06875,1.06528,1.06508,1.07018,184913.19 2017.04.01,1.06528,1.06528,1.06528,1.06528,0.0 2017.04.02,1.06594,1.06692,1.06585,1.06737,9205.4 2017.04.03,1.06692,1.06695,1.06423,1.06809,171156.73 2017.04.04,1.06695,1.06779,1.06355,1.06851,166734.86 2017.04.05,1.06779,1.06717,1.06349,1.06889,196366.44 2017.04.06,1.06715,1.06437,1.06289,1.0684,175015.69 2017.04.07,1.06437,1.05889,1.05806,1.06659,200702.33 2017.04.08,1.05889,1.05889,1.05889,1.05889,0.0 2017.04.09,1.05866,1.05805,1.05734,1.05885,9477.49 2017.04.10,1.05806,1.05971,1.05698,1.06064,144021.0 2017.04.11,1.05972,1.06102,1.05785,1.06299,159921.31 2017.04.12,1.06101,1.06698,1.0589,1.06751,182291.98 2017.04.13,1.06698,1.06148,1.06094,1.06775,162037.84 2017.04.14,1.06148,1.06105,1.0606,1.06294,55741.18 2017.04.15,1.06105,1.06105,1.06105,1.06105,0.0 2017.04.16,1.06129,1.06097,1.06028,1.06155,13667.93 2017.04.17,1.06096,1.06432,1.06085,1.06703,103395.72 2017.04.18,1.06432,1.07274,1.06372,1.07359,185533.84 2017.04.19,1.07274,1.07145,1.06998,1.07367,160022.12 2017.04.20,1.07145,1.07141,1.07069,1.07775,160190.23 2017.04.21,1.0714,1.07237,1.06822,1.07379,147990.36 2017.04.22,1.07237,1.07237,1.07237,1.07237,0.0 2017.04.23,1.09164,1.08733,1.08648,1.09164,22281.24 2017.04.24,1.08733,1.08649,1.08207,1.08774,202360.98 2017.04.25,1.08648,1.09275,1.08512,1.09499,183851.9 2017.04.26,1.09277,1.09083,1.08557,1.09507,197836.1 2017.04.27,1.09083,1.0865,1.08517,1.09327,178829.88 2017.04.28,1.08651,1.08961,1.08571,1.09474,164071.47 2017.04.29,1.08961,1.08961,1.08961,1.08961,0.0 2017.04.30,1.09099,1.09057,1.08905,1.0911,7522.42 2017.05.01,1.09057,1.09084,1.0884,1.09239,83181.49 2017.05.02,1.09086,1.09346,1.08881,1.09359,135614.8 2017.05.03,1.09346,1.0888,1.08813,1.09367,156201.84 2017.05.04,1.0888,1.09804,1.08749,1.0987,181629.7 2017.05.05,1.09806,1.0995,1.09494,1.09995,160752.27 2017.05.06,1.0995,1.0995,1.0995,1.0995,0.0 2017.05.07,1.10188,1.09647,1.09633,1.10216,14719.45 2017.05.08,1.09647,1.09265,1.09164,1.09968,179271.9 2017.05.09,1.09265,1.08861,1.08633,1.09333,177103.77 2017.05.10,1.08861,1.08671,1.08532,1.0898,157513.88 2017.05.11,1.08671,1.08642,1.0839,1.08929,140819.27 2017.05.12,1.08642,1.0931,1.08556,1.09342,147972.72 2017.05.13,1.0931,1.0931,1.0931,1.0931,0.0 2017.05.14,1.09288,1.09277,1.09226,1.0935,6705.23 2017.05.15,1.09278,1.09799,1.09225,1.09893,140243.94 2017.05.16,1.09798,1.10933,1.0979,1.10971,171232.77 2017.05.17,1.10932,1.11541,1.10816,1.11704,218651.14 2017.05.18,1.11543,1.11101,1.10757,1.11719,254772.28 2017.05.19,1.111,1.12065,1.10995,1.12117,202951.02 2017.05.20,1.12065,1.12065,1.12065,1.12065,0.0 2017.05.21,1.11917,1.12032,1.11916,1.121,11924.59 2017.05.22,1.12032,1.12373,1.11614,1.12634,205206.8 2017.05.23,1.12371,1.11788,1.1175,1.12682,236312.2 2017.05.24,1.11791,1.12304,1.11685,1.12332,230591.8 2017.05.25,1.12306,1.121,1.11937,1.12503,190652.11 2017.05.26,1.12099,1.11799,1.11605,1.12346,187076.53 2017.05.27,1.11799,1.11799,1.11799,1.11799,0.0 2017.05.28,1.11701,1.1176,1.11672,1.11849,7786.65 2017.05.29,1.11758,1.1129,1.11277,1.11898,116821.16 2017.05.30,1.11291,1.11728,1.11094,1.12054,185376.27 2017.05.31,1.11728,1.1239,1.11645,1.12521,189057.5 2017.06.01,1.12389,1.12128,1.12021,1.12566,164043.48 2017.06.02,1.12127,1.12825,1.12049,1.1285,156989.45 2017.06.03,1.12825,1.12825,1.12825,1.12825,0.0 2017.06.04,1.12703,1.12772,1.12701,1.12837,6740.63 2017.06.05,1.12775,1.12573,1.12342,1.12785,120698.97 2017.06.06,1.12572,1.12702,1.12404,1.12842,166759.73 2017.06.07,1.12701,1.12554,1.12039,1.12823,189120.03 2017.06.08,1.12554,1.11883,1.118,1.1269,207401.77 2017.06.09,1.11884,1.11941,1.11663,1.12157,196106.08 2017.06.10,1.11941,1.11941,1.11941,1.11941,0.0 2017.06.11,1.12061,1.12016,1.11971,1.12096,7735.8 2017.06.12,1.12015,1.11973,1.11918,1.12321,162194.77 2017.06.13,1.11972,1.12091,1.11852,1.12249,155648.23 2017.06.14,1.12091,1.12129,1.1193,1.12958,226322.03 2017.06.15,1.1213,1.11486,1.11321,1.12285,212904.88 2017.06.16,1.11487,1.11968,1.11384,1.12016,174222.12 2017.06.17,1.11968,1.11968,1.11968,1.11968,0.0 2017.06.18,1.12053,1.12039,1.11956,1.12079,9083.74 2017.06.19,1.12037,1.11445,1.11409,1.12128,196995.12 2017.06.20,1.11443,1.11363,1.11188,1.11648,218941.3 2017.06.21,1.11365,1.11667,1.11272,1.1169,200566.72 2017.06.22,1.11666,1.11497,1.11392,1.11779,191424.38 2017.06.23,1.11496,1.11918,1.11452,1.12089,162553.56 2017.06.24,1.11918,1.11918,1.11918,1.11918,0.0 2017.06.25,1.11963,1.11997,1.11902,1.11999,6135.16 2017.06.26,1.11997,1.11828,1.11717,1.12198,188726.95 2017.06.27,1.11827,1.13369,1.118,1.13494,258372.05 2017.06.28,1.13369,1.13782,1.12917,1.13906,251067.31 2017.06.29,1.1378,1.14394,1.13768,1.14455,245479.31 2017.06.30,1.14393,1.14251,1.13921,1.14443,203137.52 2017.07.01,1.14251,1.14251,1.14251,1.14251,0.0 2017.07.02,1.14175,1.14232,1.14163,1.14266,10473.13 2017.07.03,1.14234,1.13723,1.1355,1.14248,173833.44 2017.07.04,1.13723,1.13595,1.13359,1.13769,156219.64 2017.07.05,1.13596,1.13464,1.13123,1.13685,206856.9 2017.07.06,1.13465,1.14212,1.13299,1.14254,203986.94 2017.07.07,1.14212,1.13996,1.13796,1.14398,189153.17 2017.07.08,1.13996,1.13996,1.13996,1.13996,0.0 2017.07.09,1.13966,1.14034,1.13924,1.14038,9004.77 2017.07.10,1.14032,1.13963,1.13817,1.1418,161246.98 2017.07.11,1.13963,1.14738,1.13828,1.14797,192940.16 2017.07.12,1.14568,1.14533,1.14515,1.14588,3462.0 2017.07.13,1.14186,1.14045,1.13705,1.14558,206374.5 2017.07.14,1.14043,1.14685,1.13914,1.14719,194309.73 2017.07.15,1.14685,1.14685,1.14685,1.14685,0.0 2017.07.16,1.147,1.1474,1.1465,1.1475,17420.62 2017.07.17,1.14739,1.14732,1.14348,1.1487,187573.66 2017.07.18,1.14733,1.15478,1.14714,1.15831,253599.31 2017.07.19,1.15477,1.15287,1.15099,1.15533,198068.58 2017.07.20,1.15286,1.16283,1.14792,1.1658,270658.88 2017.07.21,1.16283,1.16622,1.1619,1.16828,224099.8 2017.07.22,1.16622,1.16622,1.16622,1.16622,0.0 2017.07.23,1.16635,1.16814,1.16615,1.16816,11264.57 2017.07.24,1.16811,1.16384,1.16259,1.16842,204671.98 2017.07.25,1.16384,1.16444,1.16308,1.17121,222419.78 2017.07.26,1.16444,1.17316,1.16125,1.17473,255288.27 2017.07.27,1.17315,1.16898,1.16501,1.17767,267153.78 2017.07.28,1.16898,1.17478,1.16711,1.17639,235715.98 2017.07.29,1.17478,1.17478,1.17478,1.17478,0.0 2017.07.30,1.17456,1.17468,1.17443,1.17618,19254.29 2017.07.31,1.17469,1.18208,1.17231,1.18454,236964.98 2017.08.01,1.18207,1.18109,1.17852,1.18389,226683.64 2017.08.02,1.18113,1.18514,1.17937,1.191,233360.75 2017.08.03,1.18514,1.18822,1.18305,1.1893,221491.58 2017.08.04,1.18822,1.1773,1.17281,1.18891,215736.95 2017.08.05,1.1773,1.1773,1.1773,1.1773,0.0 2017.08.06,1.17734,1.17769,1.17706,1.17929,14147.67 2017.08.07,1.17769,1.17995,1.17766,1.1814,182387.69 2017.08.08,1.17995,1.1754,1.17151,1.18238,209521.66 2017.08.09,1.1754,1.17631,1.16891,1.17699,272394.62 2017.08.10,1.17631,1.177,1.17041,1.17851,226661.12 2017.08.11,1.177,1.18199,1.17485,1.18472,210383.69 2017.08.12,1.18199,1.18199,1.18199,1.18199,0.0 2017.08.13,1.182,1.18252,1.1818,1.18275,9096.89 2017.08.14,1.18251,1.17755,1.17682,1.18382,206699.61 2017.08.15,1.17757,1.17403,1.16872,1.17928,215642.31 2017.08.16,1.17403,1.17737,1.16816,1.17793,252333.56 2017.08.17,1.17737,1.17156,1.16622,1.17899,250161.16 2017.08.18,1.17156,1.17591,1.17102,1.17743,222360.31 2017.08.19,1.17591,1.17591,1.17591,1.17591,0.0 2017.08.20,1.17578,1.17562,1.175,1.17609,6801.38 2017.08.21,1.17561,1.18112,1.17311,1.1828,181794.78 2017.08.22,1.18112,1.17615,1.17451,1.18241,195984.8 2017.08.23,1.17617,1.18155,1.17403,1.18232,200061.17 2017.08.24,1.18154,1.17977,1.17841,1.18169,223049.67 2017.08.25,1.17976,1.19219,1.17733,1.19414,222870.94 2017.08.26,1.19219,1.19219,1.19219,1.19219,0.0 2017.08.27,1.19431,1.19511,1.19403,1.19595,14828.83 2017.08.28,1.19511,1.19638,1.19168,1.19857,208933.98 2017.08.29,1.1964,1.19697,1.19465,1.20701,281300.84 2017.08.30,1.19697,1.18906,1.18804,1.19843,247062.77 2017.08.31,1.18906,1.19092,1.18231,1.19229,253635.22 2017.09.01,1.1909,1.18597,1.18499,1.19798,221325.16 2017.09.02,1.18597,1.18597,1.18597,1.18597,0.0 2017.09.03,1.18815,1.18818,1.18738,1.18859,12465.05 2017.09.04,1.18818,1.18928,1.18776,1.19218,182153.97 2017.09.05,1.18928,1.19236,1.18682,1.19406,252912.56 2017.09.06,1.19235,1.19264,1.19028,1.19499,239993.53 2017.09.07,1.19263,1.20278,1.1914,1.20592,267627.12 2017.09.08,1.20277,1.20347,1.20146,1.20923,241975.2 2017.09.09,1.20347,1.20347,1.20347,1.20347,0.0 2017.09.10,1.20138,1.20169,1.20112,1.20254,10294.33 2017.09.11,1.20169,1.19577,1.19476,1.20295,220636.92 2017.09.12,1.19577,1.19711,1.19262,1.1978,219421.02 2017.09.13,1.1971,1.18879,1.1873,1.19947,219132.3 2017.09.14,1.18879,1.1921,1.1838,1.19228,243548.38 2017.09.15,1.19211,1.19447,1.19011,1.19873,216911.1 2017.09.16,1.19447,1.19447,1.19447,1.19447,0.0 2017.09.17,1.19196,1.19378,1.19174,1.19503,8915.37 2017.09.18,1.19378,1.196,1.1915,1.19692,219049.8 2017.09.19,1.19598,1.19925,1.19536,1.20064,237453.12 2017.09.20,1.19924,1.18743,1.18613,1.20342,458076.38 2017.09.21,1.18742,1.19447,1.18656,1.19535,596993.06 2017.09.22,1.19446,1.19466,1.19369,1.20044,225252.36 2017.09.23,1.19466,1.19466,1.19466,1.19466,0.0 2017.09.24,1.18947,1.19267,1.18947,1.19268,13654.26 2017.09.25,1.19266,1.18555,1.18319,1.19365,232912.98 2017.09.26,1.18556,1.17838,1.17574,1.18615,234192.58 2017.09.27,1.17838,1.17497,1.17171,1.1795,252950.98 2017.09.28,1.17498,1.17812,1.17212,1.1804,250893.23 2017.09.29,1.17813,1.18137,1.17726,1.18325,196230.2 2017.09.30,1.18137,1.18137,1.18137,1.18137,0.0 2017.10.01,1.17886,1.18079,1.17886,1.18151,8763.93 2017.10.02,1.18079,1.17315,1.17301,1.18079,218487.8 2017.10.03,1.17319,1.17477,1.16961,1.17732,202565.55 2017.10.04,1.17476,1.17566,1.17464,1.17877,210086.44 2017.10.05,1.17565,1.17138,1.1699,1.17787,190971.33 2017.10.06,1.1714,1.17299,1.16692,1.17387,213892.2 2017.10.07,1.17299,1.17299,1.17299,1.17299,0.0 2017.10.08,1.17271,1.17424,1.17267,1.17435,9578.37 2017.10.09,1.17422,1.1741,1.17195,1.17561,147124.0 2017.10.10,1.1741,1.18134,1.17405,1.18254,213520.1 2017.10.11,1.18134,1.18641,1.17952,1.1869,216780.88 2017.10.12,1.1864,1.18309,1.18252,1.18797,202787.53 2017.10.13,1.18309,1.18191,1.18053,1.18748,199617.88 2017.10.14,1.18191,1.18191,1.18191,1.18191,0.0 2017.10.15,1.18107,1.18145,1.18056,1.18178,7022.07 2017.10.16,1.18147,1.17945,1.17805,1.18196,191054.19 2017.10.17,1.17945,1.17711,1.17361,1.17949,198611.12 2017.10.18,1.1771,1.17942,1.17302,1.18053,199544.78 2017.10.19,1.17943,1.18484,1.17679,1.18579,222417.53 2017.10.20,1.18485,1.17817,1.17624,1.18579,208817.7 2017.10.21,1.17817,1.17817,1.17817,1.17817,0.0 2017.10.22,1.17641,1.17546,1.17513,1.17743,13263.06 2017.10.23,1.17552,1.17548,1.1725,1.17774,182440.86 2017.10.24,1.17548,1.176,1.17428,1.17927,192348.69 2017.10.25,1.17599,1.18195,1.1753,1.18203,217868.69 2017.10.26,1.18195,1.16377,1.16314,1.18367,222254.1 2017.10.27,1.16377,1.16083,1.15741,1.16437,208479.64 2017.10.28,1.16083,1.16083,1.16083,1.16083,0.0 2017.10.29,1.16067,1.16056,1.15937,1.16153,7551.3 2017.10.30,1.16057,1.16512,1.15976,1.16579,191081.9 2017.10.31,1.16513,1.16518,1.16248,1.16613,169713.25 2017.11.01,1.16518,1.16282,1.16064,1.1657,196258.19 2017.11.02,1.16282,1.16586,1.16261,1.16873,222217.66 2017.11.03,1.16588,1.1606,1.15991,1.16904,169342.22 2017.11.04,1.1606,1.1606,1.1606,1.1606,0.0 2017.11.05,1.16155,1.16147,1.16038,1.16179,5818.35 2017.11.06,1.16147,1.16113,1.15802,1.1624,184127.34 2017.11.07,1.16113,1.16008,1.15539,1.16154,197382.78 2017.11.08,1.16008,1.1595,1.15792,1.16111,168407.64 2017.11.09,1.1595,1.16462,1.15856,1.16548,214302.62 2017.11.10,1.16464,1.16638,1.16227,1.16778,167773.7 2017.11.11,1.16638,1.16638,1.16638,1.16638,0.0 2017.11.12,1.16572,1.16609,1.16558,1.16646,5708.48 2017.11.13,1.16609,1.16646,1.16373,1.16751,162501.75 2017.11.14,1.16646,1.17906,1.16625,1.1805,182637.56 2017.11.15,1.17907,1.17826,1.17683,1.18604,213275.45 2017.11.16,1.17826,1.17781,1.17569,1.18008,174470.8 2017.11.17,1.17783,1.17879,1.17738,1.18217,189217.94 2017.11.18,1.17879,1.17879,1.17879,1.17879,0.0 2017.11.19,1.17857,1.17344,1.17223,1.1797,16111.17 2017.11.20,1.17344,1.17371,1.17249,1.18085,186928.33 2017.11.21,1.17372,1.17416,1.17128,1.17577,184422.12 2017.11.22,1.17416,1.18146,1.17346,1.18269,185656.62 2017.11.23,1.18147,1.18503,1.18132,1.18559,148633.86 2017.11.24,1.18504,1.19286,1.18367,1.19443,171776.5 2017.11.25,1.19286,1.19286,1.19286,1.19286,0.0 2017.11.26,1.19255,1.19274,1.19239,1.1936,5771.21 2017.11.27,1.19273,1.19041,1.18903,1.19611,194033.56 2017.11.28,1.1904,1.18491,1.18271,1.19198,226569.08 2017.11.29,1.18491,1.1852,1.18167,1.18827,207759.58 2017.11.30,1.18519,1.18979,1.1809,1.19315,229024.98 2017.12.01,1.1898,1.18942,1.18508,1.19403,258102.55 2017.12.02,1.18942,1.18942,1.18942,1.18942,0.0 2017.12.03,1.18607,1.18565,1.18562,1.18751,9407.58 2017.12.04,1.18565,1.18676,1.18291,1.18785,214967.23 2017.12.05,1.18677,1.18304,1.18007,1.18766,212470.5 2017.12.06,1.18305,1.18039,1.17806,1.1848,210894.95 2017.12.07,1.1804,1.17725,1.17713,1.18146,199774.05 2017.12.08,1.17726,1.1772,1.17301,1.17744,197008.11 2017.12.09,1.1772,1.1772,1.1772,1.1772,0.0 2017.12.10,1.17651,1.17675,1.17636,1.17718,5048.23 2017.12.11,1.17675,1.17762,1.17639,1.18117,191002.52 2017.12.12,1.17762,1.17422,1.17174,1.17926,189870.12 2017.12.13,1.17423,1.18361,1.17294,1.18404,220791.03 2017.12.14,1.18361,1.17745,1.17645,1.18625,241295.33 2017.12.15,1.17745,1.17492,1.17488,1.18123,200470.34 2017.12.16,1.17492,1.17492,1.17492,1.17492,0.0 2017.12.17,1.17441,1.17432,1.17377,1.17509,8501.3 2017.12.18,1.17432,1.17837,1.1742,1.18342,199837.2 2017.12.19,1.17837,1.18369,1.17764,1.18487,207806.69 2017.12.20,1.18368,1.18776,1.18289,1.19017,198896.22 2017.12.21,1.18776,1.18521,1.18493,1.18895,187995.5 2017.12.22,1.18521,1.18607,1.18169,1.1864,178403.75 2017.12.23,1.18607,1.18607,1.18607,1.18607,0.0 2017.12.24,1.1844,1.18505,1.1844,1.18515,198.1 2017.12.25,1.18505,1.1871,1.18429,1.18766,9768.09 2017.12.26,1.18712,1.18571,1.18465,1.18787,105017.76 2017.12.27,1.1857,1.19002,1.1855,1.19102,180147.88 2017.12.28,1.19001,1.19394,1.1897,1.19589,175111.27 2017.12.29,1.19395,1.19985,1.19369,1.20254,171777.12 2017.12.30,1.19985,1.19985,1.19985,1.19985,0.0 2017.12.31,1.19985,1.19985,1.19985,1.19985,0.0 2018.01.01,1.20102,1.20106,1.20007,1.20166,8573.22 2018.01.02,1.20105,1.20614,1.20078,1.20811,197155.9 2018.01.03,1.20614,1.20107,1.20011,1.20638,194931.66 2018.01.04,1.20108,1.20664,1.20044,1.20889,210213.44 2018.01.05,1.20663,1.20304,1.20205,1.20829,189702.34 2018.01.06,1.20304,1.20304,1.20304,1.20304,0.0 2018.01.07,1.20265,1.2037,1.20259,1.20389,5754.06 2018.01.08,1.20371,1.19698,1.1956,1.20521,183382.05 2018.01.09,1.19698,1.19284,1.19156,1.19755,205626.34 2018.01.10,1.19282,1.19558,1.19231,1.20179,253338.2 2018.01.11,1.19557,1.20427,1.19291,1.20589,246792.66 2018.01.12,1.20427,1.21993,1.20401,1.22184,276488.12 2018.01.13,1.21993,1.21993,1.21993,1.21993,0.0 2018.01.14,1.21933,1.21919,1.21908,1.22117,7288.7 2018.01.15,1.2192,1.22665,1.21876,1.22964,231018.86 2018.01.16,1.22666,1.22707,1.21952,1.22828,262608.38 2018.01.17,1.22707,1.21802,1.2165,1.23231,289569.6 2018.01.18,1.21804,1.2234,1.21734,1.22648,254020.75 2018.01.19,1.2234,1.22145,1.22145,1.22953,252174.53 2018.01.20,1.22145,1.22145,1.22145,1.22145,0.0 2018.01.21,1.22702,1.2256,1.22338,1.22726,9384.16 2018.01.22,1.22559,1.22562,1.22138,1.2267,233047.95 2018.01.23,1.22564,1.23086,1.2223,1.23152,257732.12 2018.01.24,1.23087,1.23923,1.2292,1.24149,296230.28 2018.01.25,1.23921,1.23914,1.23639,1.25373,367825.88 2018.01.26,1.23914,1.24283,1.23861,1.24936,317662.38 2018.01.27,1.24283,1.24283,1.24283,1.24283,0.0 2018.01.28,1.24232,1.24312,1.24128,1.24312,9490.52 2018.01.29,1.24311,1.23809,1.23367,1.24322,283885.0 2018.01.30,1.2381,1.24084,1.2335,1.24538,300948.1 2018.01.31,1.24084,1.24168,1.23868,1.24748,321338.94 2018.02.01,1.24168,1.25105,1.23854,1.25229,298223.16 2018.02.02,1.25107,1.24559,1.24092,1.25182,299589.7 2018.02.03,1.24559,1.24559,1.24559,1.24559,0.0 2018.02.04,1.2432,1.24462,1.24243,1.24547,13303.75 2018.02.05,1.24462,1.23666,1.23626,1.24748,319407.34 2018.02.06,1.23667,1.23803,1.23138,1.24343,414817.16 2018.02.07,1.23803,1.227,1.22459,1.24055,316532.56 2018.02.08,1.22699,1.22606,1.2212,1.22948,366027.22 2018.02.09,1.22607,1.2251,1.22054,1.22873,320626.8 2018.02.10,1.2251,1.2251,1.2251,1.2251,0.0 2018.02.11,1.22483,1.22522,1.22418,1.22524,8102.54 2018.02.12,1.22523,1.23004,1.2235,1.23071,246655.7 2018.02.13,1.23009,1.23536,1.22844,1.2371,257680.16 2018.02.14,1.23537,1.24681,1.22758,1.24695,301226.3 2018.02.15,1.24682,1.25027,1.24478,1.25103,289094.16 2018.02.16,1.25027,1.24041,1.23931,1.25553,285733.03 2018.02.17,1.24041,1.24041,1.24041,1.24041,0.0 2018.02.18,1.24015,1.24117,1.24014,1.24204,6402.69 2018.02.19,1.24117,1.24002,1.2369,1.24349,193454.45 2018.02.20,1.24001,1.23353,1.23199,1.24106,266378.28 2018.02.21,1.23352,1.22804,1.22734,1.23598,280812.53 2018.02.22,1.22805,1.23256,1.22597,1.2352,262317.4 2018.02.23,1.23256,1.22937,1.22798,1.23316,219908.94 2018.02.24,1.22937,1.22937,1.22937,1.22937,0.0 2018.02.25,1.22928,1.22883,1.22809,1.22947,6659.24 2018.02.26,1.22883,1.23149,1.22776,1.2355,224911.3 2018.02.27,1.23149,1.22259,1.22216,1.23462,249965.88 2018.02.28,1.22258,1.21915,1.21878,1.22412,254894.88 2018.03.01,1.21915,1.2271,1.21546,1.22747,281951.8 2018.03.02,1.22709,1.23186,1.22514,1.23358,264913.1 2018.03.03,1.23186,1.23186,1.23186,1.23186,0.0 2018.03.04,1.23248,1.23176,1.22995,1.23641,17418.12 2018.03.05,1.23176,1.23365,1.22688,1.23487,247128.58 2018.03.06,1.23365,1.24155,1.23281,1.24287,250087.62 2018.03.07,1.24154,1.24122,1.23847,1.2445,269820.53 2018.03.08,1.24122,1.23067,1.22979,1.2446,270455.47 2018.03.09,1.2307,1.23041,1.2273,1.23342,264422.7 2018.03.10,1.23041,1.23041,1.23041,1.23041,0.0 2018.03.11,1.23094,1.23084,1.2306,1.23133,8653.86 2018.03.12,1.23083,1.23384,1.22903,1.23455,205139.67 2018.03.13,1.23383,1.23928,1.23145,1.24074,249276.17 2018.03.14,1.23928,1.23747,1.23471,1.24125,220999.62 2018.03.15,1.23746,1.23062,1.23001,1.23836,225221.7 2018.03.16,1.23061,1.22889,1.22602,1.2336,196011.38 2018.03.17,1.22889,1.22889,1.22889,1.22889,0.0 2018.03.18,1.22817,1.22807,1.22799,1.22919,7730.92 2018.03.19,1.22807,1.23365,1.22579,1.23586,229503.28 2018.03.20,1.23365,1.22482,1.22399,1.23545,237447.98 2018.03.21,1.22483,1.23463,1.22467,1.23499,260896.95 2018.03.22,1.23464,1.23239,1.22855,1.23884,287729.22 2018.03.23,1.23239,1.23522,1.23166,1.23733,250785.89 2018.03.24,1.23522,1.23522,1.23522,1.23522,0.0 2018.03.25,1.2347,1.23541,1.2347,1.23673,8129.81 2018.03.26,1.23541,1.24572,1.23517,1.24615,266398.97 2018.03.27,1.2457,1.24087,1.23723,1.24765,311755.94 2018.03.28,1.24086,1.23125,1.23001,1.24215,268466.78 2018.03.29,1.23124,1.23018,1.22838,1.23352,243556.14 2018.03.30,1.23018,1.232,1.22898,1.23305,76608.22 2018.03.31,1.232,1.232,1.232,1.232,0.0 2018.04.01,1.23199,1.23125,1.23124,1.2323,7856.41 2018.04.02,1.23127,1.22931,1.2282,1.23449,156721.08 2018.04.03,1.22931,1.22781,1.22537,1.23352,226872.31 2018.04.04,1.22781,1.22872,1.2257,1.23145,233257.36 2018.04.05,1.22873,1.22485,1.22182,1.22901,230162.88 2018.04.06,1.22489,1.22792,1.22151,1.22907,264556.12 2018.04.07,1.22792,1.22792,1.22792,1.22792,0.0 2018.04.08,1.22824,1.22709,1.22656,1.22833,9185.65 2018.04.09,1.22709,1.23206,1.22602,1.23308,246667.27 2018.04.10,1.23206,1.23627,1.23027,1.23776,265899.44 2018.04.11,1.23627,1.23719,1.2347,1.23964,301237.12 2018.04.12,1.23719,1.23295,1.22993,1.23797,245799.34 2018.04.13,1.23293,1.23282,1.2307,1.23458,206969.56 2018.04.14,1.23282,1.23282,1.23282,1.23282,0.0 2018.04.15,1.23278,1.23316,1.23231,1.23366,6422.26 2018.04.16,1.23316,1.23837,1.23242,1.23945,214910.33 2018.04.17,1.23837,1.23724,1.23362,1.24136,219237.31 2018.04.18,1.23724,1.23785,1.23418,1.23971,233803.53 2018.04.19,1.23786,1.2343,1.2329,1.24001,237982.72 2018.04.20,1.2343,1.22846,1.22499,1.23529,205993.06 2018.04.21,1.22846,1.22846,1.22846,1.22846,0.0 2018.04.22,1.22699,1.22737,1.22699,1.2288,10516.45 2018.04.23,1.22738,1.22092,1.21977,1.22894,244260.42 2018.04.24,1.22094,1.22372,1.21817,1.22448,225410.97 2018.04.25,1.22372,1.21706,1.21599,1.22372,230369.81 2018.04.26,1.21707,1.21081,1.20962,1.22099,255335.22 2018.04.27,1.21081,1.21291,1.20556,1.21327,209457.44 2018.04.28,1.21291,1.21291,1.21291,1.21291,0.0 2018.04.29,1.21224,1.21226,1.21188,1.2129,8343.54 2018.04.30,1.21226,1.20815,1.20643,1.21386,230675.36 2018.05.01,1.20815,1.1991,1.19814,1.20828,208487.78 2018.05.02,1.19912,1.19504,1.19378,1.20316,272080.22 2018.05.03,1.19504,1.19886,1.19479,1.20087,262257.22 2018.05.04,1.19886,1.1955,1.19107,1.19954,207802.22 2018.05.05,1.1955,1.1955,1.1955,1.1955,0.0 2018.05.06,1.19557,1.19545,1.19545,1.1964,6517.23 2018.05.07,1.19544,1.19331,1.18975,1.19779,200538.61 2018.05.08,1.19331,1.18671,1.1838,1.19387,238088.83 2018.05.09,1.18673,1.18467,1.18227,1.18969,239571.16 2018.05.10,1.18465,1.19137,1.1844,1.19463,264411.62 2018.05.11,1.19137,1.19395,1.18911,1.19678,216401.95 2018.05.12,1.19395,1.19395,1.19395,1.19395,0.0 2018.05.13,1.19385,1.19524,1.19379,1.19555,9086.37 2018.05.14,1.19524,1.19309,1.19231,1.19959,247308.5 2018.05.15,1.1931,1.18203,1.18168,1.19384,259227.84 2018.05.16,1.18205,1.18146,1.17635,1.18541,278499.78 2018.05.17,1.18146,1.179,1.17765,1.18373,297010.25 2018.05.18,1.179,1.17689,1.17498,1.18221,228028.89 2018.05.19,1.17689,1.17689,1.17689,1.17689,0.0 2018.05.20,1.17684,1.17651,1.17603,1.17756,10193.61 2018.05.21,1.17651,1.17899,1.17165,1.17973,229934.44 2018.05.22,1.17899,1.17878,1.17567,1.18296,255255.81 2018.05.23,1.1788,1.17091,1.16758,1.17889,311289.12 2018.05.24,1.17092,1.17219,1.16906,1.17501,284713.2 2018.05.25,1.1722,1.16478,1.16455,1.17335,257274.12 2018.05.26,1.16478,1.16478,1.16478,1.16478,0.0 2018.05.27,1.16862,1.16884,1.16758,1.1692,14555.72 2018.05.28,1.16886,1.16261,1.16073,1.17283,208792.66 2018.05.29,1.16264,1.15375,1.15099,1.16394,333584.16 2018.05.30,1.15375,1.16646,1.15186,1.16759,317803.6 2018.05.31,1.16646,1.16922,1.1641,1.17243,288710.7 2018.06.01,1.16922,1.16584,1.1617,1.17178,260814.92 2018.06.02,1.16584,1.16584,1.16584,1.16584,0.0 2018.06.03,1.16561,1.16672,1.16561,1.16689,6526.26 2018.06.04,1.1667,1.17,1.1667,1.17444,244045.48 2018.06.05,1.17,1.17261,1.16525,1.17324,255717.2 2018.06.06,1.17263,1.17813,1.17139,1.17956,245152.48 2018.06.07,1.17812,1.17931,1.1781,1.18398,247115.45 2018.06.08,1.17931,1.17666,1.17271,1.18103,236194.88 2018.06.09,1.17666,1.17666,1.17666,1.17666,0.0 2018.06.10,1.17736,1.17845,1.1771,1.17857,6645.12 2018.06.11,1.17845,1.17725,1.17715,1.18205,207873.4 2018.06.12,1.17726,1.17475,1.17334,1.18088,236702.72 2018.06.13,1.17475,1.18032,1.17254,1.18047,240726.73 2018.06.14,1.1803,1.15633,1.15607,1.18516,288776.28 2018.06.15,1.15629,1.16059,1.15432,1.16269,249091.2 2018.06.16,1.16059,1.16059,1.16059,1.16059,0.0 2018.06.17,1.15874,1.1593,1.1586,1.1602,8992.43 2018.06.18,1.1593,1.16298,1.15653,1.1641,215886.42 2018.06.19,1.16297,1.15881,1.15307,1.16445,273936.47 2018.06.20,1.15882,1.15773,1.15365,1.15999,246503.86 2018.06.21,1.15774,1.16043,1.15082,1.16334,289165.1 2018.06.22,1.16043,1.16561,1.16005,1.16749,251501.3 2018.06.23,1.16561,1.16561,1.16561,1.16561,0.0 2018.06.24,1.16622,1.166,1.16577,1.16728,13863.45 2018.06.25,1.16603,1.17009,1.16286,1.1713,262553.4 2018.06.26,1.17009,1.16493,1.16348,1.17203,284540.06 2018.06.27,1.16493,1.15629,1.15407,1.1672,334885.44 2018.06.28,1.15628,1.15634,1.15271,1.16005,288569.0 2018.06.29,1.15634,1.16847,1.15632,1.16902,286305.25 2018.06.30,1.16847,1.16847,1.16847,1.16847,0.0 2018.07.01,1.16747,1.16786,1.16616,1.169,16543.7 2018.07.02,1.16778,1.16415,1.15911,1.16789,242756.45 2018.07.03,1.16413,1.16589,1.16204,1.16731,248250.3 2018.07.04,1.16587,1.16601,1.16305,1.16817,194700.1 2018.07.05,1.16602,1.16918,1.165,1.17201,265512.72 2018.07.06,1.16919,1.17444,1.168,1.17676,231725.02 2018.07.07,1.17444,1.17444,1.17444,1.17444,0.0 2018.07.08,1.17392,1.17517,1.17387,1.17541,12503.08 2018.07.09,1.17514,1.1756,1.17326,1.17906,238514.06 2018.07.10,1.1756,1.17279,1.16901,1.17624,240910.98 2018.07.11,1.17279,1.16749,1.16653,1.1758,280838.22 2018.07.12,1.16749,1.16638,1.16497,1.16955,245254.66 2018.07.13,1.16637,1.16843,1.16129,1.16868,229295.9 2018.07.14,1.16843,1.16843,1.16843,1.16843,0.0 2018.07.15,1.16896,1.16783,1.1677,1.16912,8986.74 2018.07.16,1.16783,1.1709,1.16756,1.17253,234071.25 2018.07.17,1.1709,1.1653,1.16484,1.17446,266361.7 2018.07.18,1.16536,1.16449,1.16019,1.16648,258028.44 2018.07.19,1.16449,1.16544,1.15748,1.16785,313041.28 2018.07.20,1.16547,1.17196,1.16262,1.17387,306314.66 2018.07.21,1.17196,1.17196,1.17196,1.17196,0.0 2018.07.22,1.17252,1.17403,1.17233,1.17453,13401.23 2018.07.23,1.17404,1.16934,1.16836,1.17497,247690.5 2018.07.24,1.16934,1.16845,1.16545,1.17168,247134.81 2018.07.25,1.16846,1.17379,1.1664,1.17387,260995.3 2018.07.26,1.17379,1.16437,1.16379,1.17436,254430.95 2018.07.27,1.16436,1.16559,1.16203,1.16642,215431.62 2018.07.28,1.16559,1.16559,1.16559,1.16559,0.0 2018.07.29,1.16561,1.16591,1.16525,1.16604,7267.5 2018.07.30,1.16591,1.17071,1.16479,1.17186,194144.95 2018.07.31,1.17071,1.1689,1.16838,1.17458,229884.97 2018.08.01,1.1689,1.16631,1.16572,1.16994,229051.6 2018.08.02,1.16632,1.1585,1.15816,1.16675,229159.44 2018.08.03,1.15851,1.1567,1.15603,1.16105,233864.81 2018.08.04,1.1567,1.1567,1.1567,1.1567,0.0 2018.08.05,1.15663,1.15615,1.15601,1.15705,9090.09 2018.08.06,1.15615,1.15579,1.153,1.15702,205637.12 2018.08.07,1.1558,1.16029,1.15515,1.16082,208332.02 2018.08.08,1.16029,1.16092,1.15732,1.16281,205556.9 2018.08.09,1.16092,1.1524,1.15162,1.16192,227591.14 2018.08.10,1.15239,1.1409,1.13881,1.15363,287052.2 2018.08.11,1.1409,1.1409,1.1409,1.1409,0.0 2018.08.12,1.1371,1.13946,1.13708,1.14115,14119.98 2018.08.13,1.13948,1.14004,1.13649,1.14328,266613.34 2018.08.14,1.14004,1.13466,1.13302,1.14294,256380.9 2018.08.15,1.13466,1.13416,1.13009,1.13548,246675.19 2018.08.16,1.13416,1.13718,1.13357,1.14091,244651.73 2018.08.17,1.13719,1.14379,1.13663,1.14448,205910.88 2018.08.18,1.14379,1.14379,1.14379,1.14379,0.0 2018.08.19,1.14371,1.14378,1.14353,1.14399,6480.64 2018.08.20,1.14379,1.14918,1.13942,1.14931,221939.25 2018.08.21,1.14918,1.15759,1.14854,1.16011,262909.38 2018.08.22,1.15761,1.15857,1.15531,1.16229,228376.81 2018.08.23,1.15857,1.15419,1.15298,1.15906,228104.28 2018.08.24,1.15419,1.16205,1.15381,1.16397,225871.77 2018.08.25,1.16205,1.16205,1.16205,1.16205,0.0 2018.08.26,1.16141,1.16451,1.1614,1.16534,8815.77 2018.08.27,1.1645,1.1684,1.15943,1.16935,204865.94 2018.08.28,1.16842,1.16932,1.16625,1.17334,237164.06 2018.08.29,1.16932,1.17093,1.1652,1.17106,235416.11 2018.08.30,1.17094,1.16654,1.16417,1.17181,238798.73 2018.08.31,1.16654,1.15997,1.15845,1.16901,234403.45 2018.09.01,1.15997,1.15997,1.15997,1.15997,0.0 2018.09.02,1.15961,1.1598,1.15926,1.16037,7132.98 2018.09.03,1.15979,1.16138,1.15889,1.16278,163896.62 2018.09.04,1.16139,1.15871,1.15301,1.16141,219100.6 2018.09.05,1.15872,1.16344,1.15425,1.164,260146.55 2018.09.06,1.16346,1.16198,1.16055,1.16592,233894.8 2018.09.07,1.162,1.1552,1.15506,1.16495,231931.56 2018.09.08,1.1552,1.1552,1.1552,1.1552,0.0 2018.09.09,1.15483,1.15607,1.15474,1.15608,6051.75 2018.09.10,1.15605,1.15935,1.1526,1.16161,195406.75 2018.09.11,1.15935,1.15955,1.15654,1.16441,211081.38 2018.09.12,1.15954,1.16253,1.15699,1.16496,231822.67 2018.09.13,1.16253,1.16911,1.16091,1.17009,222189.73 2018.09.14,1.16912,1.16227,1.16206,1.17215,205084.94 2018.09.15,1.16227,1.16227,1.16227,1.16227,0.0 2018.09.16,1.16223,1.16234,1.16219,1.16322,6214.11 2018.09.17,1.16234,1.16685,1.1618,1.16981,187743.17 2018.09.18,1.16686,1.16775,1.16521,1.17243,225014.81 2018.09.19,1.16777,1.1674,1.165,1.17149,228799.5 2018.09.20,1.16738,1.17755,1.16719,1.17845,241614.12 2018.09.21,1.17756,1.17473,1.17327,1.18027,199892.34 2018.09.22,1.17473,1.17473,1.17473,1.17473,0.0 2018.09.23,1.17432,1.17485,1.17378,1.17522,7622.45 2018.09.24,1.17483,1.17523,1.17241,1.18153,203649.25 2018.09.25,1.17525,1.17628,1.1731,1.17925,210535.34 2018.09.26,1.17629,1.17469,1.17259,1.17976,215615.6 2018.09.27,1.17469,1.1636,1.16331,1.17571,269085.47 2018.09.28,1.1636,1.16019,1.15698,1.16511,223588.3 2018.09.29,1.16019,1.16019,1.16019,1.16019,0.0 2018.09.30,1.16171,1.16052,1.16028,1.16173,6585.48 2018.10.01,1.16052,1.15769,1.15635,1.16246,203564.4 2018.10.02,1.1577,1.15503,1.15052,1.15802,242329.28 2018.10.03,1.15503,1.14764,1.14645,1.15936,263688.8 2018.10.04,1.14765,1.15173,1.14633,1.15426,230818.88 2018.10.05,1.15173,1.15174,1.14838,1.15495,225535.16 2018.10.06,1.15174,1.15174,1.15174,1.15174,0.0 2018.10.07,1.1521,1.15238,1.15197,1.15275,7581.41 2018.10.08,1.15238,1.14941,1.14599,1.15296,186998.6 2018.10.09,1.14941,1.15046,1.14321,1.15087,256529.22 2018.10.10,1.15046,1.1533,1.14798,1.15452,238184.19 2018.10.11,1.1533,1.159,1.15311,1.15994,290556.97 2018.10.12,1.15899,1.15571,1.15343,1.16104,228332.94 2018.10.13,1.15571,1.15571,1.15571,1.15571,0.0 2018.10.14,1.15372,1.15504,1.15369,1.15534,9901.03 2018.10.15,1.15505,1.15828,1.1543,1.16061,213659.9 2018.10.16,1.15828,1.15762,1.1566,1.16212,216750.81 2018.10.17,1.15763,1.15011,1.14953,1.15803,242886.66 2018.10.18,1.15012,1.14539,1.14492,1.15272,249737.81 2018.10.19,1.14539,1.15142,1.14331,1.15345,240374.9 2018.10.20,1.15142,1.15142,1.15142,1.15142,0.0 2018.10.21,1.15149,1.15105,1.15084,1.15179,8602.63 2018.10.22,1.15106,1.14646,1.14557,1.15501,223824.75 2018.10.23,1.14646,1.14706,1.14392,1.14934,261417.05 2018.10.24,1.14706,1.13988,1.13789,1.14766,259360.06 2018.10.25,1.13987,1.13753,1.13561,1.14326,246924.38 2018.10.26,1.13753,1.14021,1.13355,1.14209,257994.2 2018.10.27,1.14021,1.14021,1.14021,1.14021,0.0 2018.10.28,1.13921,1.1398,1.13921,1.14038,7206.65 2018.10.29,1.1398,1.13755,1.13606,1.14163,244321.55 2018.10.30,1.13756,1.13453,1.13404,1.13877,216733.78 2018.10.31,1.13452,1.13145,1.1302,1.13601,238968.73 2018.11.01,1.13146,1.14027,1.13126,1.14241,256706.61 2018.11.02,1.14028,1.1386,1.13722,1.14557,231809.25 2018.11.03,1.1386,1.1386,1.1386,1.1386,0.0 2018.11.04,1.13863,1.13976,1.13862,1.13993,10993.59 2018.11.05,1.13975,1.14083,1.1353,1.14239,214827.94 2018.11.06,1.14083,1.1441,1.13913,1.14417,227445.92 2018.11.07,1.1441,1.14325,1.13947,1.14995,299458.56 2018.11.08,1.14325,1.13679,1.13515,1.14465,253817.38 2018.11.09,1.13678,1.13342,1.13161,1.13689,240480.62 2018.11.10,1.13342,1.13342,1.13342,1.13342,0.0 2018.11.11,1.13182,1.13237,1.13137,1.13285,11790.2 2018.11.12,1.13239,1.12235,1.12156,1.13305,236134.62 2018.11.13,1.12235,1.13109,1.12218,1.13212,343142.9 2018.11.14,1.13111,1.13121,1.12632,1.13475,291523.06 2018.11.15,1.13121,1.13243,1.12705,1.13622,291819.6 2018.11.16,1.13244,1.14185,1.13216,1.14202,245949.23 2018.11.17,1.14185,1.14185,1.14185,1.14185,0.0 2018.11.18,1.14133,1.14136,1.14061,1.14211,10798.53 2018.11.19,1.14135,1.1454,1.13938,1.14644,204704.44 2018.11.20,1.1454,1.13721,1.13587,1.14723,239103.98 2018.11.21,1.1372,1.13884,1.13656,1.14245,234284.06 2018.11.22,1.13885,1.14026,1.13853,1.1434,170538.89 2018.11.23,1.14027,1.13355,1.13275,1.14209,336333.6 2018.11.24,1.13355,1.13355,1.13355,1.13355,0.0 2018.11.25,1.13401,1.13374,1.13305,1.13407,9716.54 2018.11.26,1.13374,1.13331,1.1325,1.13837,228041.95 2018.11.27,1.13331,1.12969,1.12775,1.13436,245549.27 2018.11.28,1.1297,1.13674,1.12671,1.13875,266362.72 2018.11.29,1.13674,1.13924,1.13486,1.14016,264739.72 2018.11.30,1.13924,1.13164,1.13054,1.14003,252452.73 2018.12.01,1.13164,1.13164,1.13164,1.13164,0.0 2018.12.02,1.13499,1.13421,1.13282,1.13502,11397.26 2018.12.03,1.13422,1.13541,1.13192,1.13796,243990.2 2018.12.04,1.13541,1.13424,1.13185,1.14187,284073.94 2018.12.05,1.13425,1.13487,1.13107,1.13612,197094.84 2018.12.06,1.13487,1.13758,1.13209,1.14123,280059.16 2018.12.07,1.13758,1.13758,1.13603,1.14235,242705.19 2018.12.08,1.13758,1.13758,1.13758,1.13758,0.0 2018.12.09,1.13909,1.13995,1.13906,1.14067,9642.33 2018.12.10,1.13996,1.13558,1.13504,1.14426,256937.58 2018.12.11,1.13559,1.13216,1.13062,1.14002,261593.61 2018.12.12,1.13215,1.13725,1.13148,1.13872,264787.66 2018.12.13,1.13725,1.1363,1.1331,1.13932,251050.25 2018.12.14,1.1363,1.13045,1.12699,1.13649,255950.84 2018.12.15,1.13045,1.13045,1.13045,1.13045,0.0 2018.12.16,1.13008,1.13041,1.12967,1.13083,12067.7 2018.12.17,1.13043,1.13493,1.13027,1.13577,213611.75 2018.12.18,1.13495,1.13758,1.13366,1.14022,250202.44 2018.12.19,1.13756,1.13865,1.13643,1.14392,396079.88 2018.12.20,1.13865,1.14565,1.13771,1.14859,521394.28 2018.12.21,1.14566,1.13684,1.13559,1.14739,457889.44 2018.12.22,1.13684,1.13684,1.13684,1.13684,0.0 2018.12.23,1.13692,1.13723,1.13604,1.13738,9257.12 2018.12.24,1.13723,1.13995,1.13705,1.14384,364501.9 2018.12.25,1.13998,1.14131,1.13892,1.14198,19137.88 2018.12.26,1.14132,1.13601,1.13428,1.14163,261304.72 2018.12.27,1.13602,1.14304,1.1358,1.1454,556935.8 2018.12.28,1.14306,1.14414,1.14299,1.14727,444843.94 2018.12.29,1.14414,1.14414,1.14414,1.14414,0.0 2018.12.30,1.14331,1.14389,1.14331,1.14406,9853.81 2018.12.31,1.14389,1.14627,1.14213,1.14674,306212.97 2019.01.01,1.14627,1.14671,1.14566,1.14613,11818.902 2019.01.02,1.14612,1.1496,1.13092,1.13178,455444.8 2019.01.03,1.13122,1.141,1.13099,1.13904,494514.3 2019.01.04,1.13901,1.14184,1.13456,1.13943,403754.44 2019.01.05,1.13943,1.13943,1.13943,1.13943,0.0 2019.01.06,1.13943,1.14127,1.13943,1.14103,12460.95 2019.01.07,1.14102,1.14814,1.14046,1.14792,362818.8 2019.01.08,1.1479,1.14844,1.14222,1.14573,373028.53 2019.01.09,1.14573,1.15542,1.14389,1.15548,464484.84 2019.01.10,1.15541,1.15696,1.14844,1.15082,501643.12 2019.01.11,1.15082,1.15384,1.1458,1.14656,369059.53 2019.01.12,1.14656,1.14656,1.14656,1.14656,0.0 2019.01.13,1.14656,1.14677,1.14583,1.14602,8476.821 2019.01.14,1.14598,1.14815,1.14506,1.14726,347342.1 2019.01.15,1.14727,1.14892,1.13819,1.14144,427916.25 2019.01.16,1.1414,1.14241,1.13777,1.13999,373027.2