Strategy Tester Report
Darwinex-Demo (Build 5572)
Settings
Expert: CCI_Range_Breakout_-_Profectus_with_SL_TP_GJ_withR
Symbol: GBPJPY_Tick
Period: H4 (2018.01.01 - 2025.12.31)
Inputs: Consolidation_period=13
Consilidation_range=0.9
Neg_consolidation_range=-0.5
CCI_Period=13
CCI_Upper_=150.0
CCI_lower=-250.0
Start_time=01:00
End_time=20:00
Spread_filter=8.0
Risk=0.09
TP=180
SL=0.3
MagicStart=6110
Company: Tradeslide Trading Tech Limited
Currency: USD
Initial Deposit: 100 000.00
Leverage: 1:100
Results
History Quality: 100% real ticks
Bars: 12496 Ticks: 318212533 Symbols: 1
Total Net Profit: 10 278.12 Balance Drawdown Absolute: 322.83 Equity Drawdown Absolute: 324.47
Gross Profit: 31 894.23 Balance Drawdown Maximal: 801.55 (0.74%) Equity Drawdown Maximal: 911.39 (0.90%)
Gross Loss: -21 616.11 Balance Drawdown Relative: 0.74% (801.55) Equity Drawdown Relative: 0.90% (911.39)
Profit Factor: 1.48 Expected Payoff: 26.63 Margin Level: 26115.71%
Recovery Factor: 11.28 Sharpe Ratio: 3.22 Z-Score: 0.10 (7.97%)
AHPR: 1.0003 (0.03%) LR Correlation: 0.97 OnTester result: 0
GHPR: 1.0003 (0.03%) LR Standard Error: 809.96
Total Trades: 386 Short Trades (won %): 22 (40.91%) Long Trades (won %): 364 (45.88%)
Total Deals: 772 Profit Trades (% of total): 176 (45.60%) Loss Trades (% of total): 210 (54.40%)
Largest profit trade: 305.12 Largest loss trade: -158.42
Average profit trade: 181.22 Average loss trade: -101.53
Maximum consecutive wins ($): 9 (1 844.18) Maximum consecutive losses ($): 9 (-794.65)
Maximal consecutive profit (count): 1 844.18 (9) Maximal consecutive loss (count): -794.65 (9)
Average consecutive wins: 2 Average consecutive losses: 2
Graph
Graph
Correlation (Profits,MFE): 0.86 Correlation (Profits,MAE): 0.77 Correlation (MFE,MAE): 0.6106
Graph
Minimal position holding time: 0:00:12 Maximal position holding time: 121:50:29 Average position holding time: 18:41:29
Graph
Orders
Open Time Order Symbol Type Volume Price S / L T / P Time State Comment
2018.01.02 01:45:002GBPJPY_Tickbuy0.26 / 0.260.000151.980153.2602018.01.02 01:45:00filled
2018.01.02 12:00:583GBPJPY_Ticksell0.26 / 0.260.0002018.01.02 12:00:58filledsl 151.980
2018.01.02 19:15:374GBPJPY_Tickbuy0.26 / 0.260.000152.146153.4282018.01.02 19:15:37filled
2018.01.03 14:10:245GBPJPY_Ticksell0.26 / 0.260.0002018.01.03 14:10:24filledsl 152.146
2018.01.05 07:00:546GBPJPY_Tickbuy0.25 / 0.250.000152.762154.0492018.01.05 07:00:54filled
2018.01.09 04:04:007GBPJPY_Ticksell0.25 / 0.250.0002018.01.09 04:04:00filledsl 152.762
2018.01.12 10:56:308GBPJPY_Tickbuy0.26 / 0.260.000150.648151.9172018.01.12 10:56:30filled
2018.01.12 15:31:279GBPJPY_Ticksell0.26 / 0.260.0002018.01.12 15:31:27filledtp 151.917
2018.01.17 17:57:0810GBPJPY_Tickbuy0.25 / 0.250.000152.643153.9292018.01.17 17:57:08filled
2018.01.17 20:33:3011GBPJPY_Ticksell0.25 / 0.250.0002018.01.17 20:33:30filledtp 153.929
2018.01.18 01:00:0012GBPJPY_Tickbuy0.25 / 0.250.000153.307154.5982018.01.18 01:00:00filled
2018.01.19 15:56:1213GBPJPY_Ticksell0.25 / 0.250.0002018.01.19 15:56:12filledsl 153.307
2018.03.05 17:37:2814GBPJPY_Tickbuy0.27 / 0.270.000146.246147.4782018.03.05 17:37:28filled
2018.03.06 13:29:1815GBPJPY_Ticksell0.27 / 0.270.0002018.03.06 13:29:18filledtp 147.478
2018.04.06 16:35:2316GBPJPY_Tickbuy0.26 / 0.260.000150.246151.5122018.04.06 16:35:23filled
2018.04.10 09:33:5517GBPJPY_Ticksell0.26 / 0.260.0002018.04.10 09:33:55filledtp 151.512
2018.04.10 09:36:2118GBPJPY_Tickbuy0.26 / 0.260.000151.160152.4342018.04.10 09:36:21filled
2018.04.12 16:29:0819GBPJPY_Ticksell0.26 / 0.260.0002018.04.12 16:29:08filledtp 152.434
2018.04.12 16:29:0820GBPJPY_Tickbuy0.26 / 0.260.000151.990153.2702018.04.12 16:29:08filled
2018.04.13 09:47:4421GBPJPY_Ticksell0.26 / 0.260.0002018.04.13 09:47:44filledtp 153.270
2018.04.13 10:11:4622GBPJPY_Tickbuy0.26 / 0.260.000153.024154.3132018.04.13 10:11:46filled
2018.04.13 20:00:0123GBPJPY_Ticksell0.26 / 0.260.0002018.04.13 20:00:01filledsl 153.024
2018.04.24 15:41:1224GBPJPY_Tickbuy0.26 / 0.260.000151.641152.9182018.04.24 15:41:12filled
2018.04.27 11:30:0125GBPJPY_Ticksell0.26 / 0.260.0002018.04.27 11:30:01filledsl 151.641
2018.04.27 11:30:0126GBPJPY_Ticksell0.26 / 0.260.000151.874150.6022018.04.27 11:30:01filled
2018.04.27 13:57:1127GBPJPY_Tickbuy0.26 / 0.260.0002018.04.27 13:57:11filledtp 150.602
2018.05.09 04:03:4028GBPJPY_Tickbuy0.26 / 0.260.000147.848149.0942018.05.09 04:03:40filled
2018.05.09 14:33:1329GBPJPY_Ticksell0.26 / 0.260.0002018.05.09 14:33:13filledtp 149.094
2018.05.09 14:33:1330GBPJPY_Tickbuy0.26 / 0.260.000148.659149.9112018.05.09 14:33:13filled
2018.05.09 19:57:3031GBPJPY_Ticksell0.26 / 0.260.0002018.05.09 19:57:30filledsl 148.659
2018.05.17 02:05:3932GBPJPY_Tickbuy0.26 / 0.260.000148.790150.0442018.05.17 02:05:39filled
2018.05.22 04:56:0833GBPJPY_Ticksell0.26 / 0.260.0002018.05.22 04:56:08filledsl 148.790
2018.05.31 11:48:0134GBPJPY_Tickbuy0.27 / 0.270.000144.848146.0692018.05.31 11:48:01filled
2018.05.31 15:53:3935GBPJPY_Ticksell0.27 / 0.270.0002018.05.31 15:53:39filledsl 144.848
2018.08.02 14:50:3736GBPJPY_Ticksell0.27 / 0.270.000145.750144.5292018.08.02 14:50:37filled
2018.08.03 16:55:4737GBPJPY_Tickbuy0.27 / 0.270.0002018.08.03 16:55:47filledtp 144.529
2018.08.14 09:45:5838GBPJPY_Tickbuy0.28 / 0.280.000141.580142.7732018.08.14 09:45:58filled
2018.08.14 14:32:0739GBPJPY_Ticksell0.28 / 0.280.0002018.08.14 14:32:07filledsl 141.580
2018.08.21 06:41:0740GBPJPY_Tickbuy0.28 / 0.280.000140.774141.9602018.08.21 06:41:07filled
2018.08.21 16:51:2041GBPJPY_Ticksell0.28 / 0.280.0002018.08.21 16:51:20filledtp 141.960
2018.08.21 16:51:2042GBPJPY_Tickbuy0.28 / 0.280.000141.542142.7352018.08.21 16:51:20filled
2018.08.22 16:12:4543GBPJPY_Ticksell0.28 / 0.280.0002018.08.22 16:12:45filledtp 142.735
2018.08.24 10:11:1344GBPJPY_Tickbuy0.28 / 0.280.000142.500143.7012018.08.24 10:11:13filled
2018.08.29 16:57:3545GBPJPY_Ticksell0.28 / 0.280.0002018.08.29 16:57:35filledtp 143.701
2018.08.29 16:57:3546GBPJPY_Tickbuy0.27 / 0.270.000143.295144.5022018.08.29 16:57:35filled
2018.08.29 16:59:5447GBPJPY_Ticksell0.27 / 0.270.0002018.08.29 16:59:54filledtp 144.502
2018.08.29 16:59:5448GBPJPY_Tickbuy0.27 / 0.270.000144.095145.3092018.08.29 16:59:54filled
2018.08.29 18:25:5749GBPJPY_Ticksell0.27 / 0.270.0002018.08.29 18:25:57filledtp 145.309
2018.08.29 18:25:5750GBPJPY_Tickbuy0.27 / 0.270.000144.882146.1032018.08.29 18:25:57filled
2018.08.30 16:05:2451GBPJPY_Ticksell0.27 / 0.270.0002018.08.30 16:05:24filledsl 144.882
2018.09.05 04:01:1252GBPJPY_Tickbuy0.28 / 0.280.000143.129144.3352018.09.05 04:01:12filled
2018.09.05 09:33:5553GBPJPY_Ticksell0.28 / 0.280.0002018.09.05 09:33:55filledsl 143.129
2018.09.05 16:05:3354GBPJPY_Tickbuy0.28 / 0.280.000143.151144.3572018.09.05 16:05:33filled
2018.09.05 16:08:3455GBPJPY_Ticksell0.28 / 0.280.0002018.09.05 16:08:34filledtp 144.357
2018.09.05 16:08:3456GBPJPY_Tickbuy0.27 / 0.270.000143.942145.1552018.09.05 16:08:34filled
2018.09.05 18:22:5257GBPJPY_Ticksell0.27 / 0.270.0002018.09.05 18:22:52filledsl 143.942
2018.09.05 18:22:5258GBPJPY_Tickbuy0.27 / 0.270.000143.527144.7362018.09.05 18:22:52filled
2018.09.06 17:14:2559GBPJPY_Ticksell0.27 / 0.270.0002018.09.06 17:14:25filledsl 143.527
2018.09.10 15:53:3660GBPJPY_Tickbuy0.27 / 0.270.000143.756144.9682018.09.10 15:53:36filled
2018.09.10 16:07:4961GBPJPY_Ticksell0.27 / 0.270.0002018.09.10 16:07:49filledtp 144.968
2018.09.18 09:17:4362GBPJPY_Tickbuy0.27 / 0.270.000147.219148.4592018.09.18 09:17:43filled
2018.09.18 10:08:2263GBPJPY_Ticksell0.27 / 0.270.0002018.09.18 10:08:22filledsl 147.219
2018.09.18 17:15:0864GBPJPY_Tickbuy0.27 / 0.270.000147.433148.6762018.09.18 17:15:08filled
2018.09.19 14:08:5565GBPJPY_Ticksell0.27 / 0.270.0002018.09.19 14:08:55filledsl 147.433
2018.10.01 10:48:5966GBPJPY_Tickbuy0.27 / 0.270.000148.346149.5952018.10.01 10:48:59filled
2018.10.01 15:20:2167GBPJPY_Ticksell0.27 / 0.270.0002018.10.01 15:20:21filledsl 148.346
2018.10.05 15:30:0268GBPJPY_Tickbuy0.27 / 0.270.000148.273149.5222018.10.05 15:30:02filled
2018.10.08 11:30:3969GBPJPY_Ticksell0.27 / 0.270.0002018.10.08 11:30:39filledsl 148.273
2018.10.10 10:01:0370GBPJPY_Tickbuy0.26 / 0.260.000148.580149.8322018.10.10 10:01:03filled
2018.10.10 18:21:2271GBPJPY_Ticksell0.26 / 0.260.0002018.10.10 18:21:22filledsl 148.580
2018.10.31 13:29:3072GBPJPY_Tickbuy0.27 / 0.270.000144.023145.2362018.10.31 13:29:30filled
2018.10.31 18:01:5273GBPJPY_Ticksell0.27 / 0.270.0002018.10.31 18:01:52filledsl 144.023
2018.11.01 02:30:4774GBPJPY_Tickbuy0.27 / 0.270.000144.213145.4282018.11.01 02:30:47filled
2018.11.01 09:34:1175GBPJPY_Ticksell0.27 / 0.270.0002018.11.01 09:34:11filledtp 145.428
2018.11.13 18:10:1376GBPJPY_Tickbuy0.27 / 0.270.000147.758149.0032018.11.13 18:10:13filled
2018.11.13 20:18:0877GBPJPY_Ticksell0.27 / 0.270.0002018.11.13 20:18:08filledsl 147.758
2018.12.03 09:30:5478GBPJPY_Tickbuy0.27 / 0.270.000144.779145.9992018.12.03 09:30:54filled
2018.12.03 12:06:1679GBPJPY_Ticksell0.27 / 0.270.0002018.12.03 12:06:16filledsl 144.779
2018.12.12 15:50:4180GBPJPY_Tickbuy0.27 / 0.270.000142.492143.6932018.12.12 15:50:41filled
2018.12.13 10:24:2481GBPJPY_Ticksell0.27 / 0.270.0002018.12.13 10:24:24filledtp 143.693
2019.02.12 10:04:1182GBPJPY_Tickbuy0.28 / 0.280.000142.064143.2602019.02.12 10:04:11filled
2019.02.12 10:45:2883GBPJPY_Ticksell0.28 / 0.280.0002019.02.12 10:45:28filledsl 142.064
2019.02.12 18:14:3984GBPJPY_Tickbuy0.28 / 0.280.000142.023143.2192019.02.12 18:14:39filled
2019.02.13 13:59:0585GBPJPY_Ticksell0.28 / 0.280.0002019.02.13 13:59:05filledtp 143.219
2019.02.13 13:59:0586GBPJPY_Tickbuy0.28 / 0.280.000142.804144.0072019.02.13 13:59:05filled
2019.02.13 14:21:2787GBPJPY_Ticksell0.28 / 0.280.0002019.02.13 14:21:27filledsl 142.804
2019.02.13 14:28:1988GBPJPY_Tickbuy0.28 / 0.280.000142.564143.7652019.02.13 14:28:19filled
2019.02.13 18:31:3989GBPJPY_Ticksell0.28 / 0.280.0002019.02.13 18:31:39filledsl 142.564
2019.02.19 13:14:3290GBPJPY_Tickbuy0.27 / 0.270.000142.898144.1022019.02.19 13:14:32filled
2019.02.19 17:56:1291GBPJPY_Ticksell0.27 / 0.270.0002019.02.19 17:56:12filledtp 144.102
2019.02.25 14:47:2992GBPJPY_Tickbuy0.27 / 0.270.000144.535145.7532019.02.25 14:47:29filled
2019.02.26 00:03:5293GBPJPY_Ticksell0.27 / 0.270.0002019.02.26 00:03:52filledtp 145.753
2019.02.26 01:00:0094GBPJPY_Tickbuy0.27 / 0.270.000145.317146.5412019.02.26 01:00:00filled
2019.02.26 12:48:0195GBPJPY_Ticksell0.27 / 0.270.0002019.02.26 12:48:01filledtp 146.541
2019.03.26 09:30:2396GBPJPY_Tickbuy0.27 / 0.270.000145.102146.3252019.03.26 09:30:23filled
2019.03.26 14:14:2397GBPJPY_Ticksell0.27 / 0.270.0002019.03.26 14:14:23filledtp 146.325
2019.03.26 14:14:2398GBPJPY_Tickbuy0.27 / 0.270.000145.901147.1302019.03.26 14:14:23filled
2019.03.26 19:36:0499GBPJPY_Ticksell0.27 / 0.270.0002019.03.26 19:36:04filledsl 145.901
2019.03.26 19:48:29100GBPJPY_Tickbuy0.27 / 0.270.000145.659146.8862019.03.26 19:48:29filled
2019.03.27 04:07:02101GBPJPY_Ticksell0.27 / 0.270.0002019.03.27 04:07:02filledsl 145.659
2019.04.11 17:19:46102GBPJPY_Tickbuy0.27 / 0.270.000145.330146.5542019.04.11 17:19:46filled
2019.04.12 14:11:55103GBPJPY_Ticksell0.27 / 0.270.0002019.04.12 14:11:55filledtp 146.554
2019.04.12 14:11:55104GBPJPY_Tickbuy0.27 / 0.270.000146.124147.3552019.04.12 14:11:55filled
2019.04.16 17:51:55105GBPJPY_Ticksell0.27 / 0.270.0002019.04.16 17:51:55filledsl 146.124
2019.04.23 03:59:50106GBPJPY_Ticksell0.27 / 0.270.000145.444144.2262019.04.23 03:59:50filled
2019.04.23 12:43:08107GBPJPY_Tickbuy0.27 / 0.270.0002019.04.23 12:43:08filledsl 145.444
2019.04.23 13:00:11108GBPJPY_Tickbuy0.27 / 0.270.000145.138146.3612019.04.23 13:00:11filled
2019.04.23 15:59:23109GBPJPY_Ticksell0.27 / 0.270.0002019.04.23 15:59:23filledsl 145.138
2019.04.23 19:49:47110GBPJPY_Ticksell0.27 / 0.270.000145.107143.8922019.04.23 19:49:47filled
2019.04.25 17:30:51111GBPJPY_Tickbuy0.27 / 0.270.0002019.04.25 17:30:51filledtp 143.892
2019.04.29 09:54:35112GBPJPY_Tickbuy0.27 / 0.270.000144.077145.2912019.04.29 09:54:35filled
2019.04.30 09:29:24113GBPJPY_Ticksell0.27 / 0.270.0002019.04.30 09:29:24filledsl 144.077
2019.04.30 13:47:55114GBPJPY_Tickbuy0.27 / 0.270.000144.342145.5582019.04.30 13:47:55filled
2019.05.01 10:06:29115GBPJPY_Ticksell0.27 / 0.270.0002019.05.01 10:06:29filledtp 145.558
2019.05.02 14:00:10116GBPJPY_Tickbuy0.27 / 0.270.000145.436146.6622019.05.02 14:00:10filled
2019.05.02 14:01:59117GBPJPY_Ticksell0.27 / 0.270.0002019.05.02 14:01:59filledsl 145.436
2019.05.03 17:49:59118GBPJPY_Tickbuy0.27 / 0.270.000145.351146.5752019.05.03 17:49:59filled
2019.05.06 03:25:54119GBPJPY_Ticksell0.27 / 0.270.0002019.05.06 03:25:54filledsl 145.351
2019.05.13 15:38:50120GBPJPY_Ticksell0.28 / 0.280.000142.614141.4192019.05.13 15:38:50filled
2019.05.13 18:39:10121GBPJPY_Tickbuy0.28 / 0.280.0002019.05.13 18:39:10filledtp 141.419
2019.05.21 15:02:05122GBPJPY_Tickbuy0.28 / 0.280.000140.127141.3082019.05.21 15:02:05filled
2019.05.21 17:55:46123GBPJPY_Ticksell0.28 / 0.280.0002019.05.21 17:55:46filledtp 141.308
2019.08.13 16:45:44124GBPJPY_Tickbuy0.31 / 0.310.000127.107128.1772019.08.13 16:45:44filled
2019.08.13 16:50:41125GBPJPY_Ticksell0.31 / 0.310.0002019.08.13 16:50:41filledtp 128.177
2019.09.04 09:12:30126GBPJPY_Tickbuy0.31 / 0.310.000128.269129.3502019.09.04 09:12:30filled
2019.09.04 12:58:54127GBPJPY_Ticksell0.31 / 0.310.0002019.09.04 12:58:54filledtp 129.350
2019.09.30 17:49:35128GBPJPY_Tickbuy0.3 / 0.30.000132.847133.9672019.09.30 17:49:35filled
2019.09.30 19:53:53129GBPJPY_Ticksell0.3 / 0.30.0002019.09.30 19:53:53filledsl 132.847
2019.10.01 10:18:33130GBPJPY_Tickbuy0.3 / 0.30.000132.850133.9702019.10.01 10:18:33filled
2019.10.01 15:02:39131GBPJPY_Ticksell0.3 / 0.30.0002019.10.01 15:02:39filledsl 132.850
2019.10.08 05:05:36132GBPJPY_Tickbuy0.3 / 0.30.000131.640132.7492019.10.08 05:05:36filled
2019.10.08 10:06:12133GBPJPY_Ticksell0.3 / 0.30.0002019.10.08 10:06:12filledsl 131.640
2019.10.10 12:52:52134GBPJPY_Tickbuy0.3 / 0.30.000131.303132.4092019.10.10 12:52:52filled
2019.10.10 17:18:43135GBPJPY_Ticksell0.3 / 0.30.0002019.10.10 17:18:43filledtp 132.409
2019.10.30 09:59:43136GBPJPY_Tickbuy0.28 / 0.280.000139.941141.1202019.10.30 09:59:43filled
2019.10.31 16:12:08137GBPJPY_Ticksell0.28 / 0.280.0002019.10.31 16:12:08filledsl 139.941
2019.11.04 10:15:15138GBPJPY_Tickbuy0.28 / 0.280.000139.791140.9692019.11.04 10:15:15filled
2019.11.07 03:48:12139GBPJPY_Ticksell0.28 / 0.280.0002019.11.07 03:48:12filledsl 139.791
2019.11.11 14:15:30140GBPJPY_Tickbuy0.28 / 0.280.000140.066141.2462019.11.11 14:15:30filled
2019.11.12 00:09:53141GBPJPY_Ticksell0.28 / 0.280.0002019.11.12 00:09:53filledsl 140.066
2019.11.15 14:05:08142GBPJPY_Tickbuy0.28 / 0.280.000139.676140.8532019.11.15 14:05:08filled
2019.11.18 09:10:09143GBPJPY_Ticksell0.28 / 0.280.0002019.11.18 09:10:09filledtp 140.853
2019.11.18 09:16:50144GBPJPY_Tickbuy0.28 / 0.280.000140.573141.7572019.11.18 09:16:50filled
2019.11.18 17:32:40145GBPJPY_Ticksell0.28 / 0.280.0002019.11.18 17:32:40filledsl 140.573
2019.11.27 17:59:02146GBPJPY_Tickbuy0.28 / 0.280.000140.423141.6072019.11.27 17:59:02filled
2019.11.28 00:16:24147GBPJPY_Ticksell0.28 / 0.280.0002019.11.28 00:16:24filledtp 141.607
2019.11.28 01:00:00148GBPJPY_Tickbuy0.28 / 0.280.000141.389142.5802019.11.28 01:00:00filled
2019.11.28 01:50:55149GBPJPY_Ticksell0.28 / 0.280.0002019.11.28 01:50:55filledsl 141.389
2019.12.02 02:35:50150GBPJPY_Tickbuy0.28 / 0.280.000141.227142.4172019.12.02 02:35:50filled
2019.12.02 17:06:02151GBPJPY_Ticksell0.28 / 0.280.0002019.12.02 17:06:02filledsl 141.227
2019.12.04 11:07:14152GBPJPY_Tickbuy0.28 / 0.280.000141.489142.6812019.12.04 11:07:14filled
2019.12.04 17:13:34153GBPJPY_Ticksell0.28 / 0.280.0002019.12.04 17:13:34filledtp 142.681
2019.12.04 17:13:34154GBPJPY_Tickbuy0.28 / 0.280.000142.264143.4632019.12.04 17:13:34filled
2019.12.10 20:36:47155GBPJPY_Ticksell0.28 / 0.280.0002019.12.10 20:36:47filledtp 143.463
2019.12.12 03:59:29156GBPJPY_Tickbuy0.28 / 0.280.000143.025144.2302019.12.12 03:59:29filled
2019.12.12 13:01:24157GBPJPY_Ticksell0.28 / 0.280.0002019.12.12 13:01:24filledsl 143.025
2019.12.13 01:00:00158GBPJPY_Tickbuy0.27 / 0.270.000146.899148.1372019.12.13 01:00:00filled
2019.12.13 10:20:47159GBPJPY_Ticksell0.27 / 0.270.0002019.12.13 10:20:47filledsl 146.899
2019.12.26 04:00:00160GBPJPY_Tickbuy0.28 / 0.280.000141.896143.0922019.12.26 04:00:00filled
2019.12.27 10:55:02161GBPJPY_Ticksell0.28 / 0.280.0002019.12.27 10:55:02filledtp 143.092
2019.12.27 10:55:02162GBPJPY_Tickbuy0.28 / 0.280.000142.682143.8842019.12.27 10:55:02filled
2019.12.30 22:07:03163GBPJPY_Ticksell0.28 / 0.280.0002019.12.30 22:07:03filledsl 142.682
2020.01.16 10:31:11164GBPJPY_Tickbuy0.28 / 0.280.000143.252144.4592020.01.16 10:31:11filled
2020.01.17 11:19:16165GBPJPY_Ticksell0.28 / 0.280.0002020.01.17 11:19:16filledtp 144.459
2020.01.17 11:19:17166GBPJPY_Tickbuy0.28 / 0.280.000144.085145.2992020.01.17 11:19:17filled
2020.01.17 11:30:05167GBPJPY_Ticksell0.28 / 0.280.0002020.01.17 11:30:05filledsl 144.085
2020.01.22 13:30:00168GBPJPY_Tickbuy0.28 / 0.280.000143.493144.7022020.01.22 13:30:00filled
2020.01.23 16:17:56169GBPJPY_Ticksell0.28 / 0.280.0002020.01.23 16:17:56filledsl 143.493
2020.01.30 14:00:00170GBPJPY_Tickbuy0.28 / 0.280.000141.951143.1472020.01.30 14:00:00filled
2020.01.31 09:53:51171GBPJPY_Ticksell0.28 / 0.280.0002020.01.31 09:53:51filledtp 143.147
2020.02.12 03:04:27172GBPJPY_Tickbuy0.28 / 0.280.000141.968143.1642020.02.12 03:04:27filled
2020.02.13 16:39:49173GBPJPY_Ticksell0.28 / 0.280.0002020.02.13 16:39:49filledtp 143.164
2020.02.13 16:39:49174GBPJPY_Tickbuy0.28 / 0.280.000142.747143.9502020.02.13 16:39:49filled
2020.02.18 02:20:09175GBPJPY_Ticksell0.28 / 0.280.0002020.02.18 02:20:09filledsl 142.747
2020.02.19 11:30:00176GBPJPY_Tickbuy0.28 / 0.280.000142.911144.1152020.02.19 11:30:00filled
2020.02.19 21:45:30177GBPJPY_Ticksell0.28 / 0.280.0002020.02.19 21:45:30filledtp 144.115
2020.02.20 11:30:00178GBPJPY_Tickbuy0.28 / 0.280.000143.949145.1622020.02.20 11:30:00filled
2020.02.20 13:59:19179GBPJPY_Ticksell0.28 / 0.280.0002020.02.20 13:59:19filledsl 143.949
2020.02.24 11:41:10180GBPJPY_Ticksell0.28 / 0.280.000144.044142.8372020.02.24 11:41:10filled
2020.02.24 17:40:05181GBPJPY_Tickbuy0.28 / 0.280.0002020.02.24 17:40:05filledtp 142.837
2020.04.23 16:38:06182GBPJPY_Tickbuy0.3 / 0.30.000132.951134.0712020.04.23 16:38:06filled
2020.04.23 19:45:57183GBPJPY_Ticksell0.3 / 0.30.0002020.04.23 19:45:57filledsl 132.951
2020.04.30 12:24:45184GBPJPY_Tickbuy0.3 / 0.30.000132.817133.9362020.04.30 12:24:45filled
2020.04.30 17:46:29185GBPJPY_Ticksell0.3 / 0.30.0002020.04.30 17:46:29filledtp 133.936
2020.05.26 08:00:00186GBPJPY_Tickbuy0.3 / 0.30.000131.372132.4792020.05.26 08:00:00filled
2020.05.26 11:54:18187GBPJPY_Ticksell0.3 / 0.30.0002020.05.26 11:54:18filledtp 132.479
2020.05.26 11:54:18188GBPJPY_Tickbuy0.3 / 0.30.000132.094133.2062020.05.26 11:54:18filled
2020.05.27 16:48:20189GBPJPY_Ticksell0.3 / 0.30.0002020.05.27 16:48:20filledsl 132.094
2020.05.28 19:35:48190GBPJPY_Tickbuy0.3 / 0.30.000132.411133.5262020.05.28 19:35:48filled
2020.05.29 03:55:56191GBPJPY_Ticksell0.3 / 0.30.0002020.05.29 03:55:56filledsl 132.411
2020.08.05 14:00:24192GBPJPY_Tickbuy0.29 / 0.290.000138.497139.6642020.08.05 14:00:24filled
2020.08.05 16:43:49193GBPJPY_Ticksell0.29 / 0.290.0002020.08.05 16:43:49filledsl 138.497
2020.08.06 09:08:21194GBPJPY_Tickbuy0.29 / 0.290.000138.509139.6762020.08.06 09:08:21filled
2020.08.06 18:27:33195GBPJPY_Ticksell0.29 / 0.290.0002020.08.06 18:27:33filledsl 138.509
2020.08.11 05:14:39196GBPJPY_Tickbuy0.29 / 0.290.000138.373139.5382020.08.11 05:14:39filled
2020.08.12 17:58:51197GBPJPY_Ticksell0.29 / 0.290.0002020.08.12 17:58:51filledtp 139.538
2020.08.12 17:59:38198GBPJPY_Tickbuy0.29 / 0.290.000139.187140.3602020.08.12 17:59:38filled
2020.08.12 21:59:26199GBPJPY_Ticksell0.29 / 0.290.0002020.08.12 21:59:26filledsl 139.187
2020.08.13 11:36:30200GBPJPY_Tickbuy0.29 / 0.290.000139.271140.4442020.08.13 11:36:30filled
2020.08.17 11:29:49201GBPJPY_Ticksell0.29 / 0.290.0002020.08.17 11:29:49filledsl 139.271
2020.08.19 09:07:31202GBPJPY_Tickbuy0.28 / 0.280.000139.511140.6872020.08.19 09:07:31filled
2020.08.19 12:36:34203GBPJPY_Ticksell0.28 / 0.280.0002020.08.19 12:36:34filledsl 139.511
2020.08.25 10:52:35204GBPJPY_Tickbuy0.29 / 0.290.000138.769139.9392020.08.25 10:52:35filled
2020.08.25 16:07:27205GBPJPY_Ticksell0.29 / 0.290.0002020.08.25 16:07:27filledtp 139.939
2020.08.27 16:07:03206GBPJPY_Tickbuy0.28 / 0.280.000139.868141.0472020.08.27 16:07:03filled
2020.08.28 04:55:41207GBPJPY_Ticksell0.28 / 0.280.0002020.08.28 04:55:41filledtp 141.047
2020.08.28 04:55:41208GBPJPY_Tickbuy0.28 / 0.280.000140.639141.8242020.08.28 04:55:41filled
2020.08.28 11:35:23209GBPJPY_Ticksell0.28 / 0.280.0002020.08.28 11:35:23filledsl 140.639
2020.08.31 17:23:57210GBPJPY_Tickbuy0.28 / 0.280.000141.100142.2892020.08.31 17:23:57filled
2020.09.01 13:20:14211GBPJPY_Ticksell0.28 / 0.280.0002020.09.01 13:20:14filledtp 142.289
2020.09.16 14:38:58212GBPJPY_Tickbuy0.29 / 0.290.000135.949137.0942020.09.16 14:38:58filled
2020.09.16 16:46:53213GBPJPY_Ticksell0.29 / 0.290.0002020.09.16 16:46:53filledsl 135.949
2020.09.23 17:55:43214GBPJPY_Tickbuy0.3 / 0.30.000134.025135.1542020.09.23 17:55:43filled
2020.09.23 22:00:30215GBPJPY_Ticksell0.3 / 0.30.0002020.09.23 22:00:30filledsl 134.025
2020.10.12 01:00:00216GBPJPY_Tickbuy0.29 / 0.290.000137.400138.5572020.10.12 01:00:00filled
2020.10.12 12:00:55217GBPJPY_Ticksell0.29 / 0.290.0002020.10.12 12:00:55filledsl 137.400
2020.10.19 09:57:08218GBPJPY_Tickbuy0.29 / 0.290.000136.116137.2632020.10.19 09:57:08filled
2020.10.21 16:56:58219GBPJPY_Ticksell0.29 / 0.290.0002020.10.21 16:56:58filledtp 137.263
2020.10.21 16:56:58220GBPJPY_Tickbuy0.29 / 0.290.000136.953138.1072020.10.21 16:56:58filled
2020.10.21 16:57:10221GBPJPY_Ticksell0.29 / 0.290.0002020.10.21 16:57:10filledsl 136.953
2020.11.03 10:22:13222GBPJPY_Tickbuy0.29 / 0.290.000135.167136.3062020.11.03 10:22:13filled
2020.11.03 16:53:06223GBPJPY_Ticksell0.29 / 0.290.0002020.11.03 16:53:06filledtp 136.306
2020.11.09 04:39:54224GBPJPY_Tickbuy0.29 / 0.290.000135.880137.0252020.11.09 04:39:54filled
2020.11.09 13:55:43225GBPJPY_Ticksell0.29 / 0.290.0002020.11.09 13:55:43filledtp 137.025
2020.11.09 13:55:43226GBPJPY_Tickbuy0.29 / 0.290.000136.624137.7752020.11.09 13:55:43filled
2020.11.09 14:46:26227GBPJPY_Ticksell0.29 / 0.290.0002020.11.09 14:46:26filledtp 137.775
2020.11.19 02:13:27228GBPJPY_Ticksell0.29 / 0.290.000137.999136.8432020.11.19 02:13:27filled
2020.11.19 12:55:11229GBPJPY_Tickbuy0.29 / 0.290.0002020.11.19 12:55:11filledsl 137.999
2020.11.23 01:04:11230GBPJPY_Tickbuy0.29 / 0.290.000137.714138.8742020.11.23 01:04:11filled
2020.11.23 11:02:29231GBPJPY_Ticksell0.29 / 0.290.0002020.11.23 11:02:29filledtp 138.874
2020.11.23 11:02:29232GBPJPY_Tickbuy0.29 / 0.290.000138.469139.6362020.11.23 11:02:29filled
2020.11.24 17:41:14233GBPJPY_Ticksell0.29 / 0.290.0002020.11.24 17:41:14filledtp 139.636
2020.11.25 18:09:29234GBPJPY_Tickbuy0.29 / 0.290.000139.342140.5162020.11.25 18:09:29filled
2020.11.26 10:34:56235GBPJPY_Ticksell0.29 / 0.290.0002020.11.26 10:34:56filledsl 139.342
2020.12.01 06:09:32236GBPJPY_Tickbuy0.29 / 0.290.000139.162140.3352020.12.01 06:09:32filled
2020.12.01 12:02:05237GBPJPY_Ticksell0.29 / 0.290.0002020.12.01 12:02:05filledsl 139.162
2020.12.07 10:13:02238GBPJPY_Ticksell0.29 / 0.290.000139.156137.9912020.12.07 10:13:02filled
2020.12.07 11:00:34239GBPJPY_Tickbuy0.29 / 0.290.0002020.12.07 11:00:34filledtp 137.991
2020.12.09 08:24:03240GBPJPY_Tickbuy0.29 / 0.290.000139.077140.2482020.12.09 08:24:03filled
2020.12.09 15:24:19241GBPJPY_Ticksell0.29 / 0.290.0002020.12.09 15:24:19filledtp 140.248
2020.12.30 17:37:33242GBPJPY_Tickbuy0.29 / 0.290.000139.862141.0412020.12.30 17:37:33filled
2020.12.31 17:57:45243GBPJPY_Ticksell0.29 / 0.290.0002020.12.31 17:57:45filledtp 141.041
2020.12.31 17:58:41244GBPJPY_Tickbuy0.29 / 0.290.000140.733141.9182020.12.31 17:58:41filled
2021.01.04 10:14:49245GBPJPY_Ticksell0.29 / 0.290.0002021.01.04 10:14:49filledsl 140.733
2021.01.07 03:33:45246GBPJPY_Tickbuy0.29 / 0.290.000140.096141.2772021.01.07 03:33:45filled
2021.01.08 16:25:01247GBPJPY_Ticksell0.29 / 0.290.0002021.01.08 16:25:01filledtp 141.277
2021.01.08 16:25:21248GBPJPY_Tickbuy0.29 / 0.290.000140.922142.1092021.01.08 16:25:21filled
2021.01.08 17:29:10249GBPJPY_Ticksell0.29 / 0.290.0002021.01.08 17:29:10filledsl 140.922
2021.01.12 11:20:33250GBPJPY_Tickbuy0.29 / 0.290.000141.047142.2352021.01.12 11:20:33filled
2021.01.13 11:32:59251GBPJPY_Ticksell0.29 / 0.290.0002021.01.13 11:32:59filledtp 142.235
2021.01.14 10:09:03252GBPJPY_Tickbuy0.28 / 0.280.000141.737142.9312021.01.14 10:09:03filled
2021.01.15 09:13:53253GBPJPY_Ticksell0.28 / 0.280.0002021.01.15 09:13:53filledsl 141.737
2021.01.20 12:41:39254GBPJPY_Tickbuy0.28 / 0.280.000141.801142.9962021.01.20 12:41:39filled
2021.01.20 16:11:42255GBPJPY_Ticksell0.28 / 0.280.0002021.01.20 16:11:42filledsl 141.801
2021.01.21 10:41:27256GBPJPY_Tickbuy0.28 / 0.280.000141.592142.7852021.01.21 10:41:27filled
2021.01.22 10:18:25257GBPJPY_Ticksell0.28 / 0.280.0002021.01.22 10:18:25filledsl 141.592
2021.01.25 08:03:57258GBPJPY_Tickbuy0.28 / 0.280.000141.861143.0562021.01.25 08:03:57filled
2021.01.25 11:34:27259GBPJPY_Ticksell0.28 / 0.280.0002021.01.25 11:34:27filledsl 141.861
2021.01.26 17:30:30260GBPJPY_Tickbuy0.28 / 0.280.000141.860143.0552021.01.26 17:30:30filled
2021.01.28 16:43:20261GBPJPY_Ticksell0.28 / 0.280.0002021.01.28 16:43:20filledtp 143.055
2021.01.28 16:43:20262GBPJPY_Tickbuy0.28 / 0.280.000142.636143.8382021.01.28 16:43:20filled
2021.01.29 15:33:20263GBPJPY_Ticksell0.28 / 0.280.0002021.01.29 15:33:20filledtp 143.838
2021.01.29 15:33:20264GBPJPY_Tickbuy0.28 / 0.280.000143.418144.6272021.01.29 15:33:20filled
2021.01.29 22:43:31265GBPJPY_Ticksell0.28 / 0.280.0002021.01.29 22:43:31filledsl 143.418
2021.02.04 14:18:00266GBPJPY_Tickbuy0.28 / 0.280.000143.257144.4642021.02.04 14:18:00filled
2021.02.05 02:13:41267GBPJPY_Ticksell0.28 / 0.280.0002021.02.05 02:13:41filledtp 144.464
2021.02.10 11:40:22268GBPJPY_Tickbuy0.28 / 0.280.000144.408145.6252021.02.10 11:40:22filled
2021.02.15 01:24:37269GBPJPY_Ticksell0.28 / 0.280.0002021.02.15 01:24:37filledtp 145.625
2021.02.15 01:24:37270GBPJPY_Tickbuy0.28 / 0.280.000145.204146.4272021.02.15 01:24:37filled
2021.02.15 11:45:49271GBPJPY_Ticksell0.28 / 0.280.0002021.02.15 11:45:49filledtp 146.427
2021.02.15 11:45:49272GBPJPY_Tickbuy0.28 / 0.280.000146.001147.2312021.02.15 11:45:49filled
2021.02.16 04:30:21273GBPJPY_Ticksell0.28 / 0.280.0002021.02.16 04:30:21filledtp 147.231
2021.02.18 15:24:18274GBPJPY_Tickbuy0.28 / 0.280.000147.190148.4302021.02.18 15:24:18filled
2021.02.23 20:35:55275GBPJPY_Ticksell0.28 / 0.280.0002021.02.23 20:35:55filledtp 148.430
2021.02.24 01:34:05276GBPJPY_Tickbuy0.27 / 0.270.000148.184149.4332021.02.24 01:34:05filled
2021.02.24 03:22:50277GBPJPY_Ticksell0.27 / 0.270.0002021.02.24 03:22:50filledtp 149.433
2021.02.24 03:22:50278GBPJPY_Tickbuy0.27 / 0.270.000148.996150.2512021.02.24 03:22:50filled
2021.02.25 10:58:18279GBPJPY_Ticksell0.27 / 0.270.0002021.02.25 10:58:18filledtp 150.251
2021.03.03 09:26:46280GBPJPY_Tickbuy0.27 / 0.270.000148.935150.1902021.03.03 09:26:46filled
2021.03.04 16:58:07281GBPJPY_Ticksell0.27 / 0.270.0002021.03.04 16:58:07filledtp 150.190
2021.03.09 03:08:25282GBPJPY_Tickbuy0.27 / 0.270.000150.368151.6342021.03.09 03:08:25filled
2021.03.11 08:46:26283GBPJPY_Ticksell0.27 / 0.270.0002021.03.11 08:46:26filledtp 151.634
2021.03.11 08:46:26284GBPJPY_Tickbuy0.27 / 0.270.000151.194152.4682021.03.11 08:46:26filled
2021.03.11 10:46:33285GBPJPY_Ticksell0.27 / 0.270.0002021.03.11 10:46:33filledsl 151.194
2021.03.11 15:20:03286GBPJPY_Tickbuy0.27 / 0.270.000151.160152.4342021.03.11 15:20:03filled
2021.03.16 09:06:00287GBPJPY_Ticksell0.27 / 0.270.0002021.03.16 09:06:00filledsl 151.160
2021.03.16 11:14:06288GBPJPY_Ticksell0.27 / 0.270.000151.349150.0812021.03.16 11:14:06filled
2021.03.16 17:20:24289GBPJPY_Tickbuy0.27 / 0.270.0002021.03.16 17:20:24filledsl 151.349
2021.03.18 01:00:12290GBPJPY_Tickbuy0.27 / 0.270.000151.573152.8502021.03.18 01:00:12filled
2021.03.18 21:32:43291GBPJPY_Ticksell0.27 / 0.270.0002021.03.18 21:32:43filledsl 151.573
2021.03.25 12:45:30292GBPJPY_Tickbuy0.27 / 0.270.000149.362150.6202021.03.25 12:45:30filled
2021.03.26 10:04:43293GBPJPY_Ticksell0.27 / 0.270.0002021.03.26 10:04:43filledtp 150.620
2021.03.31 03:50:30294GBPJPY_Tickbuy0.27 / 0.270.000151.561152.8382021.03.31 03:50:30filled
2021.04.01 16:38:41295GBPJPY_Ticksell0.27 / 0.270.0002021.04.01 16:38:41filledtp 152.838
2021.04.02 03:49:28296GBPJPY_Tickbuy0.27 / 0.270.000152.647153.9332021.04.02 03:49:28filled
2021.04.06 14:48:28297GBPJPY_Ticksell0.27 / 0.270.0002021.04.06 14:48:28filledsl 152.647
2021.04.13 09:52:30298GBPJPY_Tickbuy0.27 / 0.270.000150.375151.6412021.04.13 09:52:30filled
2021.04.13 10:56:11299GBPJPY_Ticksell0.27 / 0.270.0002021.04.13 10:56:11filledsl 150.375
2021.04.16 17:50:35300GBPJPY_Tickbuy0.27 / 0.270.000149.977151.2402021.04.16 17:50:35filled
2021.04.19 11:20:10301GBPJPY_Ticksell0.27 / 0.270.0002021.04.19 11:20:10filledsl 149.977
2021.04.19 15:55:25302GBPJPY_Tickbuy0.27 / 0.270.000150.340151.6062021.04.19 15:55:25filled
2021.04.20 09:41:48303GBPJPY_Ticksell0.27 / 0.270.0002021.04.20 09:41:48filledtp 151.606
2021.04.26 15:05:10304GBPJPY_Tickbuy0.27 / 0.270.000149.632150.8922021.04.26 15:05:10filled
2021.04.27 17:35:41305GBPJPY_Ticksell0.27 / 0.270.0002021.04.27 17:35:41filledtp 150.892
2021.04.27 17:35:41306GBPJPY_Tickbuy0.27 / 0.270.000150.451151.7192021.04.27 17:35:41filled
2021.04.29 09:20:38307GBPJPY_Ticksell0.27 / 0.270.0002021.04.29 09:20:38filledtp 151.719
2021.05.05 09:50:21308GBPJPY_Tickbuy0.27 / 0.270.000151.681152.9592021.05.05 09:50:21filled
2021.05.06 13:48:24309GBPJPY_Ticksell0.27 / 0.270.0002021.05.06 13:48:24filledsl 151.681
2021.05.10 01:12:48310GBPJPY_Tickbuy0.27 / 0.270.000151.769153.0482021.05.10 01:12:48filled
2021.05.10 09:27:34311GBPJPY_Ticksell0.27 / 0.270.0002021.05.10 09:27:34filledtp 153.048
2021.05.10 09:27:34312GBPJPY_Tickbuy0.27 / 0.270.000152.600153.8862021.05.10 09:27:34filled
2021.05.10 19:05:08313GBPJPY_Ticksell0.27 / 0.270.0002021.05.10 19:05:08filledtp 153.886
2021.05.12 15:38:18314GBPJPY_Tickbuy0.27 / 0.270.000153.508154.8012021.05.12 15:38:18filled
2021.05.13 20:34:29315GBPJPY_Ticksell0.27 / 0.270.0002021.05.13 20:34:29filledsl 153.508
2021.05.18 02:52:11316GBPJPY_Tickbuy0.27 / 0.270.000154.000155.2972021.05.18 02:52:11filled
2021.05.19 16:10:59317GBPJPY_Ticksell0.27 / 0.270.0002021.05.19 16:10:59filledsl 154.000
2021.05.21 12:59:20318GBPJPY_Tickbuy0.27 / 0.270.000154.063155.3612021.05.21 12:59:20filled
2021.05.24 00:12:13319GBPJPY_Ticksell0.27 / 0.270.0002021.05.24 00:12:13filledsl 154.063
2021.05.25 13:19:49320GBPJPY_Tickbuy0.27 / 0.270.000153.931155.2282021.05.25 13:19:49filled
2021.05.25 16:54:05321GBPJPY_Ticksell0.27 / 0.270.0002021.05.25 16:54:05filledsl 153.931
2021.05.26 12:58:04322GBPJPY_Tickbuy0.27 / 0.270.000153.858155.1542021.05.26 12:58:04filled
2021.05.27 04:34:45323GBPJPY_Ticksell0.27 / 0.270.0002021.05.27 04:34:45filledsl 153.858
2021.05.27 12:46:29324GBPJPY_Tickbuy0.27 / 0.270.000153.766155.0622021.05.27 12:46:29filled
2021.05.27 16:33:35325GBPJPY_Ticksell0.27 / 0.270.0002021.05.27 16:33:35filledtp 155.062
2021.05.27 16:33:35326GBPJPY_Tickbuy0.27 / 0.270.000154.607155.9092021.05.27 16:33:35filled
2021.05.27 20:41:18327GBPJPY_Ticksell0.27 / 0.270.0002021.05.27 20:41:18filledtp 155.909
2021.08.04 13:10:40328GBPJPY_Tickbuy0.27 / 0.270.000151.736153.0152021.08.04 13:10:40filled
2021.08.04 15:15:13329GBPJPY_Ticksell0.27 / 0.270.0002021.08.04 15:15:13filledsl 151.736
2021.08.05 03:20:07330GBPJPY_Tickbuy0.27 / 0.270.000151.834153.1132021.08.05 03:20:07filled
2021.08.06 15:31:38331GBPJPY_Ticksell0.27 / 0.270.0002021.08.06 15:31:38filledtp 153.113
2021.08.10 10:33:05332GBPJPY_Tickbuy0.27 / 0.270.000152.620153.9062021.08.10 10:33:05filled
2021.08.12 18:00:47333GBPJPY_Ticksell0.27 / 0.270.0002021.08.12 18:00:47filledsl 152.620
2021.08.12 18:00:47334GBPJPY_Ticksell0.27 / 0.270.000153.074151.7922021.08.12 18:00:47filled
2021.08.16 03:11:34335GBPJPY_Tickbuy0.27 / 0.270.0002021.08.16 03:11:34filledtp 151.792
2021.08.23 12:14:53336GBPJPY_Tickbuy0.27 / 0.270.000149.870151.1332021.08.23 12:14:53filled
2021.08.25 17:53:51337GBPJPY_Ticksell0.27 / 0.270.0002021.08.25 17:53:51filledtp 151.133
2021.08.25 17:53:52338GBPJPY_Tickbuy0.27 / 0.270.000150.690151.9592021.08.25 17:53:52filled
2021.08.26 21:46:13339GBPJPY_Ticksell0.27 / 0.270.0002021.08.26 21:46:13filledsl 150.690
2021.08.31 07:17:46340GBPJPY_Tickbuy0.27 / 0.270.000150.967152.2392021.08.31 07:17:46filled
2021.09.03 05:59:34341GBPJPY_Ticksell0.27 / 0.270.0002021.09.03 05:59:34filledtp 152.239
2021.09.07 13:52:40342GBPJPY_Ticksell0.27 / 0.270.000152.059150.7852021.09.07 13:52:40filled
2021.09.07 20:46:48343GBPJPY_Tickbuy0.27 / 0.270.0002021.09.07 20:46:48filledsl 152.059
2021.09.08 11:21:09344GBPJPY_Ticksell0.27 / 0.270.000151.964150.6912021.09.08 11:21:09filled
2021.09.08 19:26:47345GBPJPY_Tickbuy0.27 / 0.270.0002021.09.08 19:26:47filledsl 151.964
2021.09.10 06:57:43346GBPJPY_Tickbuy0.27 / 0.270.000151.713152.9922021.09.10 06:57:43filled
2021.09.14 20:09:37347GBPJPY_Ticksell0.27 / 0.270.0002021.09.14 20:09:37filledsl 151.713
2021.09.17 04:48:36348GBPJPY_Tickbuy0.27 / 0.270.000151.072152.3452021.09.17 04:48:36filled
2021.09.17 17:58:41349GBPJPY_Ticksell0.27 / 0.270.0002021.09.17 17:58:41filledsl 151.072
2021.09.20 11:15:43350GBPJPY_Ticksell0.27 / 0.270.000150.351149.0922021.09.20 11:15:43filled
2021.09.21 17:50:14351GBPJPY_Tickbuy0.27 / 0.270.0002021.09.21 17:50:14filledtp 149.092
2021.09.23 09:47:11352GBPJPY_Tickbuy0.28 / 0.280.000149.578150.8382021.09.23 09:47:11filled
2021.09.23 14:45:51353GBPJPY_Ticksell0.28 / 0.280.0002021.09.23 14:45:51filledtp 150.838
2021.09.23 14:45:51354GBPJPY_Tickbuy0.27 / 0.270.000150.398151.6662021.09.23 14:45:51filled
2021.09.24 09:28:42355GBPJPY_Ticksell0.27 / 0.270.0002021.09.24 09:28:42filledtp 151.666
2021.09.27 11:40:11356GBPJPY_Tickbuy0.27 / 0.270.000151.466152.7422021.09.27 11:40:11filled
2021.09.28 14:57:23357GBPJPY_Ticksell0.27 / 0.270.0002021.09.28 14:57:23filledsl 151.466
2021.10.04 12:49:48358GBPJPY_Tickbuy0.27 / 0.270.000150.684151.9532021.10.04 12:49:48filled
2021.10.05 17:44:24359GBPJPY_Ticksell0.27 / 0.270.0002021.10.05 17:44:24filledtp 151.953
2021.10.08 18:14:20360GBPJPY_Tickbuy0.27 / 0.270.000152.404153.6882021.10.08 18:14:20filled
2021.10.11 06:25:45361GBPJPY_Ticksell0.27 / 0.270.0002021.10.11 06:25:45filledtp 153.688
2021.10.13 12:12:42362GBPJPY_Tickbuy0.27 / 0.270.000154.384155.6852021.10.13 12:12:42filled
2021.10.14 15:58:51363GBPJPY_Ticksell0.27 / 0.270.0002021.10.14 15:58:51filledtp 155.685
2021.10.14 15:58:51364GBPJPY_Tickbuy0.27 / 0.270.000155.231156.5392021.10.14 15:58:51filled
2021.10.15 10:16:30365GBPJPY_Ticksell0.27 / 0.270.0002021.10.15 10:16:30filledtp 156.539
2021.10.26 12:00:02366GBPJPY_Tickbuy0.27 / 0.270.000156.678157.9982021.10.26 12:00:02filled
2021.10.27 10:28:57367GBPJPY_Ticksell0.27 / 0.270.0002021.10.27 10:28:57filledsl 156.678
2021.10.29 16:23:14368GBPJPY_Tickbuy0.27 / 0.270.000156.409157.7272021.10.29 16:23:14filled
2021.10.29 17:08:34369GBPJPY_Ticksell0.27 / 0.270.0002021.10.29 17:08:34filledsl 156.409
2021.11.04 01:00:00370GBPJPY_Tickbuy0.27 / 0.270.000155.604156.9152021.11.04 01:00:00filled
2021.11.04 10:22:15371GBPJPY_Ticksell0.27 / 0.270.0002021.11.04 10:22:15filledsl 155.604
2021.11.10 17:05:19372GBPJPY_Tickbuy0.27 / 0.270.000153.269154.5602021.11.10 17:05:19filled
2021.11.10 20:01:03373GBPJPY_Ticksell0.27 / 0.270.0002021.11.10 20:01:03filledsl 153.269
2021.11.15 01:17:34374GBPJPY_Tickbuy0.27 / 0.270.000152.562153.8472021.11.15 01:17:34filled
2021.11.16 10:01:17375GBPJPY_Ticksell0.27 / 0.270.0002021.11.16 10:01:17filledtp 153.847
2021.11.16 10:01:17376GBPJPY_Tickbuy0.27 / 0.270.000153.401154.6942021.11.16 10:01:17filled
2021.11.17 09:00:14377GBPJPY_Ticksell0.27 / 0.270.0002021.11.17 09:00:14filledtp 154.694
2021.12.10 18:57:54378GBPJPY_Tickbuy0.28 / 0.280.000149.922151.1852021.12.10 18:57:54filled
2021.12.13 19:57:37379GBPJPY_Ticksell0.28 / 0.280.0002021.12.13 19:57:37filledsl 149.922
2021.12.15 10:19:41380GBPJPY_Tickbuy0.28 / 0.280.000150.463151.7312021.12.15 10:19:41filled
2021.12.15 16:50:21381GBPJPY_Ticksell0.28 / 0.280.0002021.12.15 16:50:21filledsl 150.463
2021.12.16 01:02:08382GBPJPY_Tickbuy0.27 / 0.270.000150.862152.1332021.12.16 01:02:08filled
2021.12.16 14:00:01383GBPJPY_Ticksell0.27 / 0.270.0002021.12.16 14:00:01filledtp 152.133
2021.12.27 12:00:02384GBPJPY_Tickbuy0.27 / 0.270.000153.242154.5332021.12.27 12:00:02filled
2021.12.28 13:23:54385GBPJPY_Ticksell0.27 / 0.270.0002021.12.28 13:23:54filledtp 154.533
2021.12.29 15:13:11386GBPJPY_Tickbuy0.27 / 0.270.000154.047155.3452021.12.29 15:13:11filled
2021.12.30 03:56:35387GBPJPY_Ticksell0.27 / 0.270.0002021.12.30 03:56:35filledtp 155.345
2021.12.30 03:56:35388GBPJPY_Tickbuy0.27 / 0.270.000154.892156.1972021.12.30 03:56:35filled
2022.01.03 17:39:11389GBPJPY_Ticksell0.27 / 0.270.0002022.01.03 17:39:11filledsl 154.892
2022.01.04 05:17:18390GBPJPY_Tickbuy0.27 / 0.270.000155.404156.7142022.01.04 05:17:18filled
2022.01.04 13:36:45391GBPJPY_Ticksell0.27 / 0.270.0002022.01.04 13:36:45filledtp 156.714
2022.01.04 13:36:45392GBPJPY_Tickbuy0.27 / 0.270.000156.258157.5742022.01.04 13:36:45filled
2022.01.05 19:23:17393GBPJPY_Ticksell0.27 / 0.270.0002022.01.05 19:23:17filledtp 157.574
2022.01.18 05:35:48394GBPJPY_Tickbuy0.27 / 0.270.000156.417157.7352022.01.18 05:35:48filled
2022.01.18 10:45:07395GBPJPY_Ticksell0.27 / 0.270.0002022.01.18 10:45:07filledsl 156.417
2022.01.26 12:35:18396GBPJPY_Tickbuy0.27 / 0.270.000153.801155.0972022.01.26 12:35:18filled
2022.01.31 10:10:21397GBPJPY_Ticksell0.27 / 0.270.0002022.01.31 10:10:21filledtp 155.097
2022.01.31 10:36:28398GBPJPY_Tickbuy0.27 / 0.270.000154.714156.0182022.01.31 10:36:28filled
2022.01.31 14:00:43399GBPJPY_Ticksell0.27 / 0.270.0002022.01.31 14:00:43filledsl 154.714
2022.02.01 17:25:19400GBPJPY_Tickbuy0.27 / 0.270.000154.743156.0472022.02.01 17:25:19filled
2022.02.03 14:00:22401GBPJPY_Ticksell0.27 / 0.270.0002022.02.03 14:00:22filledtp 156.047
2022.02.03 14:00:22402GBPJPY_Tickbuy0.27 / 0.270.000155.650156.9612022.02.03 14:00:22filled
2022.02.04 15:17:23403GBPJPY_Ticksell0.27 / 0.270.0002022.02.04 15:17:23filledsl 155.650
2022.02.08 11:40:38404GBPJPY_Tickbuy0.27 / 0.270.000155.828157.1412022.02.08 11:40:38filled
2022.02.10 11:33:03405GBPJPY_Ticksell0.27 / 0.270.0002022.02.10 11:33:03filledtp 157.141
2022.02.10 11:33:03406GBPJPY_Tickbuy0.27 / 0.270.000156.685158.0052022.02.10 11:33:03filled
2022.02.10 18:47:12407GBPJPY_Ticksell0.27 / 0.270.0002022.02.10 18:47:12filledtp 158.005
2022.02.10 18:47:12408GBPJPY_Tickbuy0.27 / 0.270.000157.545158.8722022.02.10 18:47:12filled
2022.02.10 21:05:11409GBPJPY_Ticksell0.27 / 0.270.0002022.02.10 21:05:11filledsl 157.545
2022.02.16 11:03:50410GBPJPY_Tickbuy0.27 / 0.270.000156.605157.9242022.02.16 11:03:50filled
2022.02.16 15:49:37411GBPJPY_Ticksell0.27 / 0.270.0002022.02.16 15:49:37filledsl 156.605
2022.02.18 10:34:51412GBPJPY_Tickbuy0.27 / 0.270.000156.618157.9372022.02.18 10:34:51filled
2022.02.18 15:09:31413GBPJPY_Ticksell0.27 / 0.270.0002022.02.18 15:09:31filledsl 156.618
2022.02.23 11:09:00414GBPJPY_Tickbuy0.27 / 0.270.000156.271157.5872022.02.23 11:09:00filled
2022.02.23 17:00:25415GBPJPY_Ticksell0.27 / 0.270.0002022.02.23 17:00:25filledsl 156.271
2022.03.09 10:24:17416GBPJPY_Tickbuy0.28 / 0.280.000151.710152.9882022.03.09 10:24:17filled
2022.03.10 07:46:27417GBPJPY_Ticksell0.28 / 0.280.0002022.03.10 07:46:27filledtp 152.988
2022.03.11 13:45:54418GBPJPY_Tickbuy0.27 / 0.270.000152.842154.1302022.03.11 13:45:54filled
2022.03.11 16:38:31419GBPJPY_Ticksell0.27 / 0.270.0002022.03.11 16:38:31filledsl 152.842
2022.03.14 11:15:47420GBPJPY_Tickbuy0.27 / 0.270.000153.300154.5912022.03.14 11:15:47filled
2022.03.15 10:30:32421GBPJPY_Ticksell0.27 / 0.270.0002022.03.15 10:30:32filledsl 153.300
2022.04.05 12:02:23422GBPJPY_Tickbuy0.26 / 0.260.000160.718162.0722022.04.05 12:02:23filled
2022.04.06 05:19:50423GBPJPY_Ticksell0.26 / 0.260.0002022.04.06 05:19:50filledtp 162.072
2022.04.06 05:19:50424GBPJPY_Tickbuy0.26 / 0.260.000161.607162.9682022.04.06 05:19:50filled
2022.04.07 00:14:00425GBPJPY_Ticksell0.26 / 0.260.0002022.04.07 00:14:00filledsl 161.607
2022.04.08 01:41:19426GBPJPY_Tickbuy0.26 / 0.260.000161.801163.1642022.04.08 01:41:19filled
2022.04.08 03:33:45427GBPJPY_Ticksell0.26 / 0.260.0002022.04.08 03:33:45filledsl 161.801
2022.04.11 03:50:05428GBPJPY_Tickbuy0.26 / 0.260.000161.743163.1062022.04.11 03:50:05filled
2022.04.11 10:59:25429GBPJPY_Ticksell0.26 / 0.260.0002022.04.11 10:59:25filledtp 163.106
2022.04.11 10:59:25430GBPJPY_Tickbuy0.26 / 0.260.000162.636164.0062022.04.11 10:59:25filled
2022.04.13 09:29:34431GBPJPY_Ticksell0.26 / 0.260.0002022.04.13 09:29:34filledtp 164.006
2022.04.13 09:29:34432GBPJPY_Tickbuy0.26 / 0.260.000163.550164.9282022.04.13 09:29:34filled
2022.04.13 14:50:44433GBPJPY_Ticksell0.26 / 0.260.0002022.04.13 14:50:44filledsl 163.550
2022.04.13 17:38:00434GBPJPY_Tickbuy0.26 / 0.260.000163.361164.7382022.04.13 17:38:00filled
2022.04.13 22:18:05435GBPJPY_Ticksell0.26 / 0.260.0002022.04.13 22:18:05filledtp 164.738
2022.04.14 01:00:00436GBPJPY_Tickbuy0.26 / 0.260.000164.400165.7852022.04.14 01:00:00filled
2022.04.14 03:00:13437GBPJPY_Ticksell0.26 / 0.260.0002022.04.14 03:00:13filledsl 164.400
2022.04.19 02:36:01438GBPJPY_Tickbuy0.25 / 0.250.000164.930166.3192022.04.19 02:36:01filled
2022.04.19 06:34:31439GBPJPY_Ticksell0.25 / 0.250.0002022.04.19 06:34:31filledtp 166.319
2022.04.19 06:34:31440GBPJPY_Tickbuy0.25 / 0.250.000165.839167.2362022.04.19 06:34:31filled
2022.04.19 11:33:13441GBPJPY_Ticksell0.25 / 0.250.0002022.04.19 11:33:13filledtp 167.236
2022.04.19 11:33:13442GBPJPY_Tickbuy0.25 / 0.250.000166.752168.1572022.04.19 11:33:13filled
2022.04.19 15:20:11443GBPJPY_Ticksell0.25 / 0.250.0002022.04.19 15:20:11filledsl 166.752
2022.08.04 14:00:03444GBPJPY_Tickbuy0.26 / 0.260.000163.375164.7522022.08.04 14:00:03filled
2022.08.04 14:00:28445GBPJPY_Ticksell0.26 / 0.260.0002022.08.04 14:00:28filledsl 163.375
2022.08.26 16:00:00446GBPJPY_Tickbuy0.26 / 0.260.000161.534162.8952022.08.26 16:00:00filled
2022.08.26 18:10:42447GBPJPY_Ticksell0.26 / 0.260.0002022.08.26 18:10:42filledsl 161.534
2022.08.29 08:37:24448GBPJPY_Tickbuy0.26 / 0.260.000161.474162.8352022.08.29 08:37:24filled
2022.08.31 10:02:07449GBPJPY_Ticksell0.26 / 0.260.0002022.08.31 10:02:07filledsl 161.474
2022.09.02 07:41:00450GBPJPY_Tickbuy0.26 / 0.260.000161.499162.8602022.09.02 07:41:00filled
2022.09.02 17:00:53451GBPJPY_Ticksell0.26 / 0.260.0002022.09.02 17:00:53filledsl 161.499
2022.09.06 03:35:49452GBPJPY_Tickbuy0.26 / 0.260.000162.099163.4652022.09.06 03:35:49filled
2022.09.06 09:44:11453GBPJPY_Ticksell0.26 / 0.260.0002022.09.06 09:44:11filledtp 163.465
2022.12.09 02:11:16454GBPJPY_Tickbuy0.25 / 0.250.000166.857168.2632022.12.09 02:11:16filled
2022.12.09 03:14:22455GBPJPY_Ticksell0.25 / 0.250.0002022.12.09 03:14:22filledsl 166.857
2022.12.09 16:50:32456GBPJPY_Tickbuy0.25 / 0.250.000166.788168.1932022.12.09 16:50:32filled
2022.12.12 14:38:25457GBPJPY_Ticksell0.25 / 0.250.0002022.12.12 14:38:25filledtp 168.193
2022.12.27 09:09:34458GBPJPY_Tickbuy0.26 / 0.260.000160.439161.7912022.12.27 09:09:34filled
2022.12.27 13:37:15459GBPJPY_Ticksell0.26 / 0.260.0002022.12.27 13:37:15filledsl 160.439
2022.12.28 04:20:18460GBPJPY_Tickbuy0.26 / 0.260.000160.522161.8742022.12.28 04:20:18filled
2022.12.28 16:32:00461GBPJPY_Ticksell0.26 / 0.260.0002022.12.28 16:32:00filledtp 161.874
2023.01.17 12:10:54462GBPJPY_Tickbuy0.27 / 0.270.000156.971158.2932023.01.17 12:10:54filled
2023.01.18 03:14:42463GBPJPY_Ticksell0.27 / 0.270.0002023.01.18 03:14:42filledtp 158.293
2023.02.20 03:34:36464GBPJPY_Tickbuy0.26 / 0.260.000161.204162.5622023.02.20 03:34:36filled
2023.02.20 11:50:18465GBPJPY_Ticksell0.26 / 0.260.0002023.02.20 11:50:18filledsl 161.204
2023.02.21 10:01:59466GBPJPY_Tickbuy0.26 / 0.260.000161.358162.7182023.02.21 10:01:59filled
2023.02.21 11:50:33467GBPJPY_Ticksell0.26 / 0.260.0002023.02.21 11:50:33filledtp 162.718
2023.02.21 11:50:33468GBPJPY_Tickbuy0.26 / 0.260.000162.261163.6282023.02.21 11:50:33filled
2023.02.21 17:47:49469GBPJPY_Ticksell0.26 / 0.260.0002023.02.21 17:47:49filledtp 163.628
2023.02.21 17:47:49470GBPJPY_Tickbuy0.26 / 0.260.000163.164164.5392023.02.21 17:47:49filled
2023.02.22 07:56:14471GBPJPY_Ticksell0.26 / 0.260.0002023.02.22 07:56:14filledsl 163.164
2023.03.07 03:54:37472GBPJPY_Tickbuy0.26 / 0.260.000163.321164.6972023.03.07 03:54:37filled
2023.03.07 10:07:13473GBPJPY_Ticksell0.26 / 0.260.0002023.03.07 10:07:13filledsl 163.321
2023.03.07 17:44:17474GBPJPY_Ticksell0.26 / 0.260.000162.960161.5962023.03.07 17:44:17filled
2023.03.08 06:48:55475GBPJPY_Tickbuy0.26 / 0.260.0002023.03.08 06:48:55filledsl 162.960
2023.03.10 04:30:35476GBPJPY_Tickbuy0.26 / 0.260.000162.566163.9352023.03.10 04:30:35filled
2023.03.10 04:42:03477GBPJPY_Ticksell0.26 / 0.260.0002023.03.10 04:42:03filledsl 162.566
2023.04.10 03:01:18478GBPJPY_Tickbuy0.26 / 0.260.000163.870165.2512023.04.10 03:01:18filled
2023.04.10 17:07:42479GBPJPY_Ticksell0.26 / 0.260.0002023.04.10 17:07:42filledtp 165.251
2023.04.10 17:07:42480GBPJPY_Tickbuy0.26 / 0.260.000164.776166.1642023.04.10 17:07:42filled
2023.04.11 21:59:38481GBPJPY_Ticksell0.26 / 0.260.0002023.04.11 21:59:38filledtp 166.164
2023.04.13 13:09:49482GBPJPY_Tickbuy0.25 / 0.250.000166.339167.7412023.04.13 13:09:49filled
2023.04.13 15:30:03483GBPJPY_Ticksell0.25 / 0.250.0002023.04.13 15:30:03filledsl 166.339
2023.04.17 13:14:40484GBPJPY_Tickbuy0.25 / 0.250.000165.879167.2762023.04.17 13:14:40filled
2023.04.19 09:00:12485GBPJPY_Ticksell0.25 / 0.250.0002023.04.19 09:00:12filledtp 167.276
2023.04.19 09:00:13486GBPJPY_Tickbuy0.25 / 0.250.000166.816168.2222023.04.19 09:00:13filled
2023.04.21 02:26:05487GBPJPY_Ticksell0.25 / 0.250.0002023.04.21 02:26:05filledsl 166.816
2023.04.27 18:30:00488GBPJPY_Tickbuy0.25 / 0.250.000166.841168.2472023.04.27 18:30:00filled
2023.04.28 06:24:39489GBPJPY_Ticksell0.25 / 0.250.0002023.04.28 06:24:39filledsl 166.841
2023.05.10 02:45:17490GBPJPY_Tickbuy0.25 / 0.250.000170.340171.7762023.05.10 02:45:17filled
2023.05.10 15:30:00491GBPJPY_Ticksell0.25 / 0.250.0002023.05.10 15:30:00filledsl 170.340
2023.05.15 08:58:07492GBPJPY_Tickbuy0.25 / 0.250.000169.334170.7612023.05.15 08:58:07filled
2023.05.16 16:44:13493GBPJPY_Ticksell0.25 / 0.250.0002023.05.16 16:44:13filledtp 170.761
2023.05.17 14:16:21494GBPJPY_Tickbuy0.25 / 0.250.000170.167171.6012023.05.17 14:16:21filled
2023.05.17 18:35:03495GBPJPY_Ticksell0.25 / 0.250.0002023.05.17 18:35:03filledtp 171.601
2023.05.17 18:35:03496GBPJPY_Tickbuy0.25 / 0.250.000171.103172.5452023.05.17 18:35:03filled
2023.05.22 15:51:48497GBPJPY_Ticksell0.25 / 0.250.0002023.05.22 15:51:48filledtp 172.545
2023.05.24 09:42:33498GBPJPY_Tickbuy0.25 / 0.250.000172.092173.5422023.05.24 09:42:33filled
2023.05.24 10:40:20499GBPJPY_Ticksell0.25 / 0.250.0002023.05.24 10:40:20filledsl 172.092
2023.05.24 19:56:01500GBPJPY_Tickbuy0.25 / 0.250.000171.912173.3602023.05.24 19:56:01filled
2023.05.25 01:37:41501GBPJPY_Ticksell0.25 / 0.250.0002023.05.25 01:37:41filledsl 171.912
2023.08.07 17:50:50502GBPJPY_Tickbuy0.23 / 0.230.000181.197182.7232023.08.07 17:50:50filled
2023.08.08 04:07:01503GBPJPY_Ticksell0.23 / 0.230.0002023.08.08 04:07:01filledtp 182.723
2023.08.08 04:07:03504GBPJPY_Tickbuy0.23 / 0.230.000182.217183.7522023.08.08 04:07:03filled
2023.08.08 10:20:43505GBPJPY_Ticksell0.23 / 0.230.0002023.08.08 10:20:43filledsl 182.217
2023.08.10 07:18:48506GBPJPY_Tickbuy0.23 / 0.230.000182.564184.1022023.08.10 07:18:48filled
2023.08.10 16:44:55507GBPJPY_Ticksell0.23 / 0.230.0002023.08.10 16:44:55filledtp 184.102
2023.08.10 16:44:55508GBPJPY_Tickbuy0.23 / 0.230.000183.564185.1102023.08.10 16:44:55filled
2023.08.10 19:26:58509GBPJPY_Ticksell0.23 / 0.230.0002023.08.10 19:26:58filledsl 183.564
2023.08.14 11:47:07510GBPJPY_Tickbuy0.23 / 0.230.000183.571185.1172023.08.14 11:47:07filled
2023.08.15 09:34:47511GBPJPY_Ticksell0.23 / 0.230.0002023.08.15 09:34:47filledtp 185.117
2023.08.15 09:34:47512GBPJPY_Tickbuy0.23 / 0.230.000184.584186.1392023.08.15 09:34:47filled
2023.08.16 21:09:58513GBPJPY_Ticksell0.23 / 0.230.0002023.08.16 21:09:58filledtp 186.139
2023.08.29 14:23:32514GBPJPY_Tickbuy0.23 / 0.230.000184.507186.0612023.08.29 14:23:32filled
2023.08.29 17:32:16515GBPJPY_Ticksell0.23 / 0.230.0002023.08.29 17:32:16filledsl 184.507
2023.08.30 10:40:36516GBPJPY_Tickbuy0.23 / 0.230.000184.638186.1942023.08.30 10:40:36filled
2023.08.31 17:51:31517GBPJPY_Ticksell0.23 / 0.230.0002023.08.31 17:51:31filledsl 184.638
2023.09.04 16:05:20518GBPJPY_Tickbuy0.23 / 0.230.000184.477186.0312023.09.04 16:05:20filled
2023.09.05 11:04:37519GBPJPY_Ticksell0.23 / 0.230.0002023.09.05 11:04:37filledsl 184.477
2023.09.05 19:16:10520GBPJPY_Tickbuy0.23 / 0.230.000185.233186.7932023.09.05 19:16:10filled
2023.09.06 08:37:22521GBPJPY_Ticksell0.23 / 0.230.0002023.09.06 08:37:22filledsl 185.233
2023.09.13 04:00:00522GBPJPY_Tickbuy0.23 / 0.230.000183.507185.0532023.09.13 04:00:00filled
2023.09.13 09:03:48523GBPJPY_Ticksell0.23 / 0.230.0002023.09.13 09:03:48filledsl 183.507
2023.09.13 17:42:57524GBPJPY_Tickbuy0.23 / 0.230.000183.820185.3692023.09.13 17:42:57filled
2023.09.14 03:37:33525GBPJPY_Ticksell0.23 / 0.230.0002023.09.14 03:37:33filledsl 183.820
2023.09.19 15:14:50526GBPJPY_Tickbuy0.23 / 0.230.000182.908184.4492023.09.19 15:14:50filled
2023.09.20 09:00:01527GBPJPY_Ticksell0.23 / 0.230.0002023.09.20 09:00:01filledsl 182.908
2023.09.21 13:57:31528GBPJPY_Ticksell0.23 / 0.230.000182.224180.6982023.09.21 13:57:31filled
2023.09.22 09:43:27529GBPJPY_Tickbuy0.23 / 0.230.0002023.09.22 09:43:27filledsl 182.224
2023.09.25 14:05:35530GBPJPY_Tickbuy0.23 / 0.230.000181.373182.9012023.09.25 14:05:35filled
2023.09.26 10:32:23531GBPJPY_Ticksell0.23 / 0.230.0002023.09.26 10:32:23filledsl 181.373
2023.09.28 11:08:07532GBPJPY_Tickbuy0.23 / 0.230.000181.174182.7002023.09.28 11:08:07filled
2023.09.29 12:45:50533GBPJPY_Ticksell0.23 / 0.230.0002023.09.29 12:45:50filledtp 182.700
2023.09.29 14:00:09534GBPJPY_Tickbuy0.23 / 0.230.000182.378183.9152023.09.29 14:00:09filled
2023.09.29 16:46:00535GBPJPY_Ticksell0.23 / 0.230.0002023.09.29 16:46:00filledsl 182.378
2023.10.06 10:14:33536GBPJPY_Tickbuy0.23 / 0.230.000180.898182.4222023.10.06 10:14:33filled
2023.10.06 18:25:06537GBPJPY_Ticksell0.23 / 0.230.0002023.10.06 18:25:06filledtp 182.422
2023.10.11 16:49:18538GBPJPY_Tickbuy0.23 / 0.230.000183.046184.5882023.10.11 16:49:18filled
2023.10.12 16:25:29539GBPJPY_Ticksell0.23 / 0.230.0002023.10.12 16:25:29filledsl 183.046
2023.10.23 11:16:56540GBPJPY_Tickbuy0.23 / 0.230.000182.026183.5602023.10.23 11:16:56filled
2023.10.24 07:21:10541GBPJPY_Ticksell0.23 / 0.230.0002023.10.24 07:21:10filledtp 183.560
2023.10.31 05:30:01542GBPJPY_Tickbuy0.23 / 0.230.000181.617183.1472023.10.31 05:30:01filled
2023.10.31 11:03:59543GBPJPY_Ticksell0.23 / 0.230.0002023.10.31 11:03:59filledtp 183.147
2023.11.03 16:00:00544GBPJPY_Tickbuy0.23 / 0.230.000183.711185.2592023.11.03 16:00:00filled
2023.11.06 08:35:28545GBPJPY_Ticksell0.23 / 0.230.0002023.11.06 08:35:28filledtp 185.259
2023.11.09 11:25:25546GBPJPY_Tickbuy0.23 / 0.230.000185.251186.8112023.11.09 11:25:25filled
2023.11.09 13:45:20547GBPJPY_Ticksell0.23 / 0.230.0002023.11.09 13:45:20filledsl 185.251
2023.11.13 10:23:05548GBPJPY_Tickbuy0.23 / 0.230.000185.288186.8502023.11.13 10:23:05filled
2023.11.13 17:07:24549GBPJPY_Ticksell0.23 / 0.230.0002023.11.13 17:07:24filledsl 185.288
2023.11.14 15:30:40550GBPJPY_Tickbuy0.23 / 0.230.000186.375187.9452023.11.14 15:30:40filled
2023.11.14 16:53:55551GBPJPY_Ticksell0.23 / 0.230.0002023.11.14 16:53:55filledtp 187.945
2023.11.24 16:49:00552GBPJPY_Tickbuy0.22 / 0.220.000187.775189.3572023.11.24 16:49:00filled
2023.11.27 05:11:49553GBPJPY_Ticksell0.22 / 0.220.0002023.11.27 05:11:49filledsl 187.775
2023.12.01 10:17:19554GBPJPY_Tickbuy0.23 / 0.230.000186.938188.5132023.12.01 10:17:19filled
2023.12.01 16:40:45555GBPJPY_Ticksell0.23 / 0.230.0002023.12.01 16:40:45filledsl 186.938
2023.12.11 09:43:43556GBPJPY_Tickbuy0.23 / 0.230.000182.732184.2722023.12.11 09:43:43filled
2023.12.11 14:29:10557GBPJPY_Ticksell0.23 / 0.230.0002023.12.11 14:29:10filledtp 184.272
2023.12.26 16:45:07558GBPJPY_Tickbuy0.23 / 0.230.000180.587182.1082023.12.26 16:45:07filled
2023.12.27 16:57:42559GBPJPY_Ticksell0.23 / 0.230.0002023.12.27 16:57:42filledtp 182.108
2023.12.27 16:57:42560GBPJPY_Tickbuy0.23 / 0.230.000181.571183.1002023.12.27 16:57:42filled
2023.12.27 18:24:19561GBPJPY_Ticksell0.23 / 0.230.0002023.12.27 18:24:19filledsl 181.571
2024.01.02 11:12:18562GBPJPY_Tickbuy0.23 / 0.230.000180.070181.5872024.01.02 11:12:18filled
2024.01.02 11:41:40563GBPJPY_Ticksell0.23 / 0.230.0002024.01.02 11:41:40filledsl 180.070
2024.01.10 03:29:20564GBPJPY_Tickbuy0.23 / 0.230.000183.524185.0702024.01.10 03:29:20filled
2024.01.10 17:00:36565GBPJPY_Ticksell0.23 / 0.230.0002024.01.10 17:00:36filledtp 185.070
2024.01.10 17:00:36566GBPJPY_Tickbuy0.23 / 0.230.000184.535186.0892024.01.10 17:00:36filled
2024.01.11 16:22:10567GBPJPY_Ticksell0.23 / 0.230.0002024.01.11 16:22:10filledtp 186.089
2024.01.16 18:00:05568GBPJPY_Tickbuy0.23 / 0.230.000185.282186.8442024.01.16 18:00:05filled
2024.01.17 09:09:50569GBPJPY_Ticksell0.23 / 0.230.0002024.01.17 09:09:50filledtp 186.844
2024.01.17 09:09:50570GBPJPY_Tickbuy0.23 / 0.230.000186.305187.8752024.01.17 09:09:50filled
2024.01.17 17:42:47571GBPJPY_Ticksell0.23 / 0.230.0002024.01.17 17:42:47filledtp 187.875
2024.01.17 17:42:47572GBPJPY_Tickbuy0.23 / 0.230.000187.328188.9072024.01.17 17:42:47filled
2024.01.18 16:32:06573GBPJPY_Ticksell0.23 / 0.230.0002024.01.18 16:32:06filledsl 187.328
2024.01.23 05:09:05574GBPJPY_Tickbuy0.23 / 0.230.000188.229189.8142024.01.23 05:09:05filled
2024.01.23 05:56:35575GBPJPY_Ticksell0.23 / 0.230.0002024.01.23 05:56:35filledsl 188.229
2024.01.23 08:11:21576GBPJPY_Tickbuy0.23 / 0.230.000188.096189.6812024.01.23 08:11:21filled
2024.01.23 08:43:45577GBPJPY_Ticksell0.23 / 0.230.0002024.01.23 08:43:45filledsl 188.096
2024.01.26 12:16:36578GBPJPY_Tickbuy0.23 / 0.230.000187.467189.0462024.01.26 12:16:36filled
2024.01.29 17:09:37579GBPJPY_Ticksell0.23 / 0.230.0002024.01.29 17:09:37filledsl 187.467
2024.02.02 15:40:53580GBPJPY_Tickbuy0.23 / 0.230.000186.959188.5352024.02.02 15:40:53filled
2024.02.05 12:01:52581GBPJPY_Ticksell0.23 / 0.230.0002024.02.05 12:01:52filledsl 186.959
2024.02.07 16:00:17582GBPJPY_Tickbuy0.23 / 0.230.000186.543188.1142024.02.07 16:00:17filled
2024.02.08 12:47:11583GBPJPY_Ticksell0.23 / 0.230.0002024.02.08 12:47:11filledtp 188.114
2024.02.08 12:47:11584GBPJPY_Tickbuy0.23 / 0.230.000187.567189.1472024.02.08 12:47:11filled
2024.02.13 09:17:54585GBPJPY_Ticksell0.23 / 0.230.0002024.02.13 09:17:54filledtp 189.147
2024.02.13 09:17:54586GBPJPY_Tickbuy0.22 / 0.220.000188.599190.1872024.02.13 09:17:54filled
2024.02.15 06:55:35587GBPJPY_Ticksell0.22 / 0.220.0002024.02.15 06:55:35filledsl 188.599
2024.02.20 11:18:26588GBPJPY_Tickbuy0.22 / 0.220.000188.859190.4502024.02.20 11:18:26filled
2024.02.22 10:15:00589GBPJPY_Ticksell0.22 / 0.220.0002024.02.22 10:15:00filledtp 190.450
2024.02.22 10:15:00590GBPJPY_Tickbuy0.22 / 0.220.000189.926191.5262024.02.22 10:15:00filled
2024.02.22 16:22:32591GBPJPY_Ticksell0.22 / 0.220.0002024.02.22 16:22:32filledsl 189.926
2024.02.22 19:53:13592GBPJPY_Tickbuy0.22 / 0.220.000190.047191.6482024.02.22 19:53:13filled
2024.02.29 04:06:40593GBPJPY_Ticksell0.22 / 0.220.0002024.02.29 04:06:40filledsl 190.047
2024.02.29 05:07:13594GBPJPY_Ticksell0.22 / 0.220.000190.217188.6242024.02.29 05:07:13filled
2024.03.01 10:07:34595GBPJPY_Tickbuy0.22 / 0.220.0002024.03.01 10:07:34filledsl 190.217
2024.03.04 10:04:11596GBPJPY_Tickbuy0.22 / 0.220.000190.051191.6522024.03.04 10:04:11filled
2024.03.06 09:08:32597GBPJPY_Ticksell0.22 / 0.220.0002024.03.06 09:08:32filledsl 190.051
2024.03.13 11:38:01598GBPJPY_Tickbuy0.22 / 0.220.000188.697190.2872024.03.13 11:38:01filled
2024.03.14 15:21:33599GBPJPY_Ticksell0.22 / 0.220.0002024.03.14 15:21:33filledsl 188.697
2024.03.15 10:00:58600GBPJPY_Tickbuy0.22 / 0.220.000188.774190.3642024.03.15 10:00:58filled
2024.03.19 05:35:31601GBPJPY_Ticksell0.22 / 0.220.0002024.03.19 05:35:31filledtp 190.364
2024.03.19 05:35:31602GBPJPY_Tickbuy0.22 / 0.220.000189.896191.4962024.03.19 05:35:31filled
2024.03.19 16:27:05603GBPJPY_Ticksell0.22 / 0.220.0002024.03.19 16:27:05filledtp 191.496
2024.03.19 16:49:00604GBPJPY_Tickbuy0.22 / 0.220.000191.004192.6142024.03.19 16:49:00filled
2024.03.20 06:10:13605GBPJPY_Ticksell0.22 / 0.220.0002024.03.20 06:10:13filledtp 192.614
2024.04.01 02:38:32606GBPJPY_Tickbuy0.22 / 0.220.000190.748192.3552024.04.01 02:38:32filled
2024.04.01 17:16:52607GBPJPY_Ticksell0.22 / 0.220.0002024.04.01 17:16:52filledsl 190.748
2024.04.01 17:54:58608GBPJPY_Ticksell0.22 / 0.220.000191.040189.4402024.04.01 17:54:58filled
2024.04.03 15:30:35609GBPJPY_Tickbuy0.22 / 0.220.0002024.04.03 15:30:35filledsl 191.040
2024.04.03 15:30:35610GBPJPY_Tickbuy0.22 / 0.220.000190.467192.0722024.04.03 15:30:35filled
2024.04.04 10:16:02611GBPJPY_Ticksell0.22 / 0.220.0002024.04.04 10:16:02filledtp 192.072
2024.04.09 15:43:17612GBPJPY_Tickbuy0.22 / 0.220.000192.129193.7482024.04.09 15:43:17filled
2024.04.09 20:15:15613GBPJPY_Ticksell0.22 / 0.220.0002024.04.09 20:15:15filledsl 192.129
2024.04.10 11:33:28614GBPJPY_Tickbuy0.22 / 0.220.000192.160193.7792024.04.10 11:33:28filled
2024.04.10 15:41:53615GBPJPY_Ticksell0.22 / 0.220.0002024.04.10 15:41:53filledsl 192.160
2024.04.17 09:35:54616GBPJPY_Tickbuy0.22 / 0.220.000192.058193.6762024.04.17 09:35:54filled
2024.04.17 19:05:32617GBPJPY_Ticksell0.22 / 0.220.0002024.04.17 19:05:32filledsl 192.058
2024.04.23 16:45:10618GBPJPY_Tickbuy0.22 / 0.220.000191.452193.0652024.04.23 16:45:10filled
2024.04.24 20:01:15619GBPJPY_Ticksell0.22 / 0.220.0002024.04.24 20:01:15filledtp 193.065
2024.05.08 12:59:03620GBPJPY_Tickbuy0.22 / 0.220.000193.543195.1732024.05.08 12:59:03filled
2024.05.10 09:56:38621GBPJPY_Ticksell0.22 / 0.220.0002024.05.10 09:56:38filledtp 195.173
2024.05.10 09:56:38622GBPJPY_Tickbuy0.22 / 0.220.000194.605196.2452024.05.10 09:56:38filled
2024.05.13 19:20:13623GBPJPY_Ticksell0.22 / 0.220.0002024.05.13 19:20:13filledtp 196.245
2024.05.13 19:20:13624GBPJPY_Tickbuy0.22 / 0.220.000195.677197.3262024.05.13 19:20:13filled
2024.05.16 02:49:44625GBPJPY_Ticksell0.22 / 0.220.0002024.05.16 02:49:44filledsl 195.677
2024.05.22 09:00:03626GBPJPY_Tickbuy0.21 / 0.210.000198.515200.1872024.05.22 09:00:03filled
2024.05.27 16:29:58627GBPJPY_Ticksell0.21 / 0.210.0002024.05.27 16:29:58filledtp 200.187
2024.05.27 16:37:34628GBPJPY_Tickbuy0.21 / 0.210.000199.672201.3542024.05.27 16:37:34filled
2024.05.30 03:59:23629GBPJPY_Ticksell0.21 / 0.210.0002024.05.30 03:59:23filledsl 199.672
2024.05.30 03:59:23630GBPJPY_Ticksell0.21 / 0.210.000200.270198.5932024.05.30 03:59:23filled
2024.05.31 13:01:55631GBPJPY_Tickbuy0.21 / 0.210.0002024.05.31 13:01:55filledsl 200.270
2024.08.07 04:46:12632GBPJPY_Tickbuy0.23 / 0.230.000186.083187.6512024.08.07 04:46:12filled
2024.08.07 04:58:02633GBPJPY_Ticksell0.23 / 0.230.0002024.08.07 04:58:02filledsl 186.083
2024.08.15 12:30:38634GBPJPY_Tickbuy0.22 / 0.220.000188.862190.4532024.08.15 12:30:38filled
2024.08.15 15:33:25635GBPJPY_Ticksell0.22 / 0.220.0002024.08.15 15:33:25filledtp 190.453
2024.08.29 15:55:25636GBPJPY_Tickbuy0.22 / 0.220.000190.798192.4052024.08.29 15:55:25filled
2024.08.29 21:28:22637GBPJPY_Ticksell0.22 / 0.220.0002024.08.29 21:28:22filledsl 190.798
2024.08.30 14:49:22638GBPJPY_Tickbuy0.22 / 0.220.000191.027192.6372024.08.30 14:49:22filled
2024.09.02 11:08:39639GBPJPY_Ticksell0.22 / 0.220.0002024.09.02 11:08:39filledtp 192.637
2024.09.02 11:08:39640GBPJPY_Tickbuy0.22 / 0.220.000192.070193.6882024.09.02 11:08:39filled
2024.09.03 08:18:21641GBPJPY_Ticksell0.22 / 0.220.0002024.09.03 08:18:21filledsl 192.070
2024.09.06 18:16:12642GBPJPY_Ticksell0.23 / 0.230.000187.405185.8352024.09.06 18:16:12filled
2024.09.09 03:23:07643GBPJPY_Tickbuy0.23 / 0.230.0002024.09.09 03:23:07filledsl 187.405
2024.10.18 09:18:16644GBPJPY_Tickbuy0.22 / 0.220.000195.326196.9722024.10.18 09:18:16filled
2024.10.18 13:10:12645GBPJPY_Ticksell0.22 / 0.220.0002024.10.18 13:10:12filledsl 195.326
2024.10.22 06:16:07646GBPJPY_Tickbuy0.22 / 0.220.000195.417197.0632024.10.22 06:16:07filled
2024.10.22 16:09:44647GBPJPY_Ticksell0.22 / 0.220.0002024.10.22 16:09:44filledsl 195.417
2024.10.23 04:35:04648GBPJPY_Tickbuy0.22 / 0.220.000196.245197.8992024.10.23 04:35:04filled
2024.10.23 11:36:31649GBPJPY_Ticksell0.22 / 0.220.0002024.10.23 11:36:31filledtp 197.899
2024.11.06 02:38:47650GBPJPY_Tickbuy0.21 / 0.210.000197.431199.0942024.11.06 02:38:47filled
2024.11.06 18:43:45651GBPJPY_Ticksell0.21 / 0.210.0002024.11.06 18:43:45filledtp 199.094
2024.11.14 17:30:14652GBPJPY_Tickbuy0.22 / 0.220.000197.477199.1412024.11.14 17:30:14filled
2024.11.15 09:54:35653GBPJPY_Ticksell0.22 / 0.220.0002024.11.15 09:54:35filledsl 197.477
2024.11.20 09:00:05654GBPJPY_Tickbuy0.22 / 0.220.000196.827198.4852024.11.20 09:00:05filled
2024.11.20 16:21:01655GBPJPY_Ticksell0.22 / 0.220.0002024.11.20 16:21:01filledsl 196.827
2024.12.19 05:20:13656GBPJPY_Tickbuy0.22 / 0.220.000195.087196.7312024.12.19 05:20:13filled
2024.12.19 09:00:36657GBPJPY_Ticksell0.22 / 0.220.0002024.12.19 09:00:36filledtp 196.731
2024.12.19 09:00:36658GBPJPY_Tickbuy0.22 / 0.220.000196.170197.8232024.12.19 09:00:36filled
2024.12.19 10:24:16659GBPJPY_Ticksell0.22 / 0.220.0002024.12.19 10:24:16filledtp 197.823
2024.12.19 10:24:16660GBPJPY_Tickbuy0.22 / 0.220.000197.253198.9152024.12.19 10:24:16filled
2024.12.19 11:56:52661GBPJPY_Ticksell0.22 / 0.220.0002024.12.19 11:56:52filledtp 198.915
2024.12.19 11:56:52662GBPJPY_Tickbuy0.21 / 0.210.000198.337200.0082024.12.19 11:56:52filled
2024.12.19 12:36:26663GBPJPY_Ticksell0.21 / 0.210.0002024.12.19 12:36:26filledsl 198.337
2024.12.19 12:36:26664GBPJPY_Tickbuy0.22 / 0.220.000197.765199.4312024.12.19 12:36:26filled
2024.12.19 14:00:04665GBPJPY_Ticksell0.22 / 0.220.0002024.12.19 14:00:04filledsl 197.765
2024.12.24 14:33:18666GBPJPY_Tickbuy0.22 / 0.220.000196.547198.2032024.12.24 14:33:18filled
2024.12.25 00:43:06667GBPJPY_Ticksell0.22 / 0.220.0002024.12.25 00:43:06filledsl 196.547
2024.12.26 02:51:34668GBPJPY_Tickbuy0.22 / 0.220.000196.720198.3772024.12.26 02:51:34filled
2024.12.27 15:59:23669GBPJPY_Ticksell0.22 / 0.220.0002024.12.27 15:59:23filledtp 198.377
2024.12.27 15:59:23670GBPJPY_Tickbuy0.21 / 0.210.000197.789199.4552024.12.27 15:59:23filled
2024.12.30 15:57:42671GBPJPY_Ticksell0.21 / 0.210.0002024.12.30 15:57:42filledsl 197.789
2025.01.06 09:53:36672GBPJPY_Tickbuy0.22 / 0.220.000195.829197.4792025.01.06 09:53:36filled
2025.01.06 16:16:51673GBPJPY_Ticksell0.22 / 0.220.0002025.01.06 16:16:51filledsl 195.829
2025.01.24 04:10:27674GBPJPY_Tickbuy0.22 / 0.220.000192.695194.3192025.01.24 04:10:27filled
2025.01.24 05:41:30675GBPJPY_Ticksell0.22 / 0.220.0002025.01.24 05:41:30filledsl 192.695
2025.01.24 08:44:22676GBPJPY_Tickbuy0.22 / 0.220.000192.722194.3462025.01.24 08:44:22filled
2025.01.24 08:44:47677GBPJPY_Ticksell0.22 / 0.220.0002025.01.24 08:44:47filledsl 192.722
2025.02.11 16:21:32678GBPJPY_Tickbuy0.22 / 0.220.000188.441190.0292025.02.11 16:21:32filled
2025.02.12 01:23:47679GBPJPY_Ticksell0.22 / 0.220.0002025.02.12 01:23:47filledtp 190.029
2025.02.19 04:08:39680GBPJPY_Tickbuy0.22 / 0.220.000191.499193.1122025.02.19 04:08:39filled
2025.02.19 06:41:28681GBPJPY_Ticksell0.22 / 0.220.0002025.02.19 06:41:28filledsl 191.499
2025.02.26 16:49:55682GBPJPY_Tickbuy0.22 / 0.220.000188.972190.5652025.02.26 16:49:55filled
2025.02.26 20:33:03683GBPJPY_Ticksell0.22 / 0.220.0002025.02.26 20:33:03filledsl 188.972
2025.02.27 10:23:02684GBPJPY_Tickbuy0.22 / 0.220.000188.884190.4752025.02.27 10:23:02filled
2025.02.27 17:00:37685GBPJPY_Ticksell0.22 / 0.220.0002025.02.27 17:00:37filledsl 188.884
2025.03.24 05:05:36686GBPJPY_Tickbuy0.22 / 0.220.000193.186194.8132025.03.24 05:05:36filled
2025.03.25 01:17:55687GBPJPY_Ticksell0.22 / 0.220.0002025.03.25 01:17:55filledtp 194.813
2025.03.27 11:03:48688GBPJPY_Tickbuy0.22 / 0.220.000194.146195.7822025.03.27 11:03:48filled
2025.03.27 17:46:41689GBPJPY_Ticksell0.22 / 0.220.0002025.03.27 17:46:41filledtp 195.782
2025.03.27 17:46:41690GBPJPY_Tickbuy0.22 / 0.220.000195.211196.8552025.03.27 17:46:41filled
2025.03.28 03:35:19691GBPJPY_Ticksell0.22 / 0.220.0002025.03.28 03:35:19filledsl 195.211
2025.04.23 01:00:05692GBPJPY_Tickbuy0.22 / 0.220.000189.290190.8852025.04.23 01:00:05filled
2025.04.23 01:34:11693GBPJPY_Ticksell0.22 / 0.220.0002025.04.23 01:34:11filledsl 189.290
2025.05.01 07:37:17694GBPJPY_Tickbuy0.22 / 0.220.000190.739192.3462025.05.01 07:37:17filled
2025.05.01 13:12:52695GBPJPY_Ticksell0.22 / 0.220.0002025.05.01 13:12:52filledtp 192.346
2025.05.01 13:12:52696GBPJPY_Tickbuy0.22 / 0.220.000191.792193.4082025.05.01 13:12:52filled
2025.05.01 21:44:05697GBPJPY_Ticksell0.22 / 0.220.0002025.05.01 21:44:05filledtp 193.408
2025.05.08 06:22:25698GBPJPY_Tickbuy0.22 / 0.220.000191.225192.8362025.05.08 06:22:25filled
2025.05.08 14:08:43699GBPJPY_Ticksell0.22 / 0.220.0002025.05.08 14:08:43filledtp 192.836
2025.05.08 14:08:43700GBPJPY_Tickbuy0.22 / 0.220.000192.283193.9032025.05.08 14:08:43filled
2025.05.12 00:19:40701GBPJPY_Ticksell0.22 / 0.220.0002025.05.12 00:19:40filledtp 193.903
2025.05.26 09:20:12702GBPJPY_Tickbuy0.22 / 0.220.000193.306194.9352025.05.26 09:20:12filled
2025.05.27 03:08:29703GBPJPY_Ticksell0.22 / 0.220.0002025.05.27 03:08:29filledsl 193.306
2025.08.07 03:58:49704GBPJPY_Tickbuy0.22 / 0.220.000196.405198.0602025.08.07 03:58:49filled
2025.08.07 09:50:09705GBPJPY_Ticksell0.22 / 0.220.0002025.08.07 09:50:09filledsl 196.405
2025.08.12 02:00:14706GBPJPY_Tickbuy0.21 / 0.210.000198.517200.1892025.08.12 02:00:14filled
2025.08.13 14:20:02707GBPJPY_Ticksell0.21 / 0.210.0002025.08.13 14:20:02filledtp 200.189
2025.08.14 07:51:28708GBPJPY_Ticksell0.22 / 0.220.000199.276197.6072025.08.14 07:51:28filled
2025.08.14 15:30:32709GBPJPY_Tickbuy0.22 / 0.220.0002025.08.14 15:30:32filledsl 199.276
2025.08.28 05:22:44710GBPJPY_Tickbuy0.21 / 0.210.000198.518200.1902025.08.28 05:22:44filled
2025.08.28 14:26:07711GBPJPY_Ticksell0.21 / 0.210.0002025.08.28 14:26:07filledsl 198.518
2025.09.01 03:40:44712GBPJPY_Tickbuy0.21 / 0.210.000198.405200.0772025.09.01 03:40:44filled
2025.09.02 09:05:19713GBPJPY_Ticksell0.21 / 0.210.0002025.09.02 09:05:19filledtp 200.077
2025.09.02 09:06:00714GBPJPY_Tickbuy0.21 / 0.210.000199.513201.1942025.09.02 09:06:00filled
2025.09.02 10:23:41715GBPJPY_Ticksell0.21 / 0.210.0002025.09.02 10:23:41filledsl 199.513
2025.09.04 18:47:43716GBPJPY_Tickbuy0.21 / 0.210.000199.227200.9052025.09.04 18:47:43filled
2025.09.05 00:22:47717GBPJPY_Ticksell0.21 / 0.210.0002025.09.05 00:22:47filledsl 199.227
2025.09.08 01:00:16718GBPJPY_Tickbuy0.21 / 0.210.000199.254200.9332025.09.08 01:00:16filled
2025.09.09 11:15:47719GBPJPY_Ticksell0.21 / 0.210.0002025.09.09 11:15:47filledsl 199.254
2025.09.11 09:30:34720GBPJPY_Tickbuy0.21 / 0.210.000199.151200.8292025.09.11 09:30:34filled
2025.09.18 11:21:03721GBPJPY_Ticksell0.21 / 0.210.0002025.09.18 11:21:03filledtp 200.829
2025.09.18 11:21:03722GBPJPY_Tickbuy0.21 / 0.210.000200.240201.9282025.09.18 11:21:03filled
2025.09.19 06:40:09723GBPJPY_Ticksell0.21 / 0.210.0002025.09.19 06:40:09filledsl 200.240
2025.09.23 10:45:45724GBPJPY_Tickbuy0.21 / 0.210.000199.180200.8582025.09.23 10:45:45filled
2025.09.23 12:03:14725GBPJPY_Ticksell0.21 / 0.210.0002025.09.23 12:03:14filledsl 199.180
2025.09.24 15:26:06726GBPJPY_Tickbuy0.21 / 0.210.000199.410201.0902025.09.24 15:26:06filled
2025.09.29 17:26:36727GBPJPY_Ticksell0.21 / 0.210.0002025.09.29 17:26:36filledsl 199.410
2025.10.03 17:09:16728GBPJPY_Tickbuy0.21 / 0.210.000197.948199.6162025.10.03 17:09:16filled
2025.10.06 00:04:01729GBPJPY_Ticksell0.21 / 0.210.0002025.10.06 00:04:01filledtp 199.616
2025.10.06 01:00:03730GBPJPY_Tickbuy0.21 / 0.210.000199.886201.5702025.10.06 01:00:03filled
2025.10.06 05:01:29731GBPJPY_Ticksell0.21 / 0.210.0002025.10.06 05:01:29filledtp 201.570
2025.10.23 09:32:28732GBPJPY_Tickbuy0.21 / 0.210.000203.035204.7462025.10.23 09:32:28filled
2025.10.28 06:49:10733GBPJPY_Ticksell0.21 / 0.210.0002025.10.28 06:49:10filledsl 203.035
2025.10.30 08:44:28734GBPJPY_Tickbuy0.21 / 0.210.000201.994203.6962025.10.30 08:44:28filled
2025.10.31 14:36:57735GBPJPY_Ticksell0.21 / 0.210.0002025.10.31 14:36:57filledsl 201.994
2025.11.04 07:41:01736GBPJPY_Ticksell0.21 / 0.210.000202.351200.6572025.11.04 07:41:01filled
2025.11.04 11:36:07737GBPJPY_Tickbuy0.21 / 0.210.0002025.11.04 11:36:07filledtp 200.657
2025.11.07 15:45:55738GBPJPY_Tickbuy0.21 / 0.210.000200.734202.4252025.11.07 15:45:55filled
2025.11.10 05:17:13739GBPJPY_Ticksell0.21 / 0.210.0002025.11.10 05:17:13filledtp 202.425
2025.11.10 05:17:13740GBPJPY_Tickbuy0.21 / 0.210.000201.836203.5362025.11.10 05:17:13filled
2025.11.12 10:14:25741GBPJPY_Ticksell0.21 / 0.210.0002025.11.12 10:14:25filledtp 203.536
2025.11.12 10:14:25742GBPJPY_Tickbuy0.21 / 0.210.000202.937204.6472025.11.12 10:14:25filled
2025.11.12 14:33:06743GBPJPY_Ticksell0.21 / 0.210.0002025.11.12 14:33:06filledsl 202.937
2025.11.13 10:56:25744GBPJPY_Tickbuy0.21 / 0.210.000202.895204.6052025.11.13 10:56:25filled
2025.11.14 09:24:37745GBPJPY_Ticksell0.21 / 0.210.0002025.11.14 09:24:37filledsl 202.895
2025.11.17 14:25:24746GBPJPY_Tickbuy0.21 / 0.210.000203.489205.2032025.11.17 14:25:24filled
2025.11.19 16:47:13747GBPJPY_Ticksell0.21 / 0.210.0002025.11.19 16:47:13filledtp 205.203
2025.11.19 16:47:13748GBPJPY_Tickbuy0.21 / 0.210.000204.604206.3282025.11.19 16:47:13filled
2025.11.19 18:04:57749GBPJPY_Ticksell0.21 / 0.210.0002025.11.19 18:04:57filledsl 204.604
2025.11.20 07:06:23750GBPJPY_Tickbuy0.21 / 0.210.000205.027206.7542025.11.20 07:06:23filled
2025.11.20 16:33:02751GBPJPY_Ticksell0.21 / 0.210.0002025.11.20 16:33:02filledtp 206.754
2025.11.20 16:33:02752GBPJPY_Tickbuy0.21 / 0.210.000206.157207.8942025.11.20 16:33:02filled
2025.11.20 18:14:17753GBPJPY_Ticksell0.21 / 0.210.0002025.11.20 18:14:17filledsl 206.157
2025.11.25 16:33:28754GBPJPY_Tickbuy0.21 / 0.210.000205.185206.9132025.11.25 16:33:28filled
2025.11.26 00:05:00755GBPJPY_Ticksell0.21 / 0.210.0002025.11.26 00:05:00filledsl 205.185
2025.11.26 03:14:16756GBPJPY_Tickbuy0.21 / 0.210.000205.251206.9812025.11.26 03:14:16filled
2025.11.26 17:18:55757GBPJPY_Ticksell0.21 / 0.210.0002025.11.26 17:18:55filledtp 206.981
2025.11.26 17:18:55758GBPJPY_Tickbuy0.21 / 0.210.000206.372208.1112025.11.26 17:18:55filled
2025.11.28 10:56:02759GBPJPY_Ticksell0.21 / 0.210.0002025.11.28 10:56:02filledsl 206.372
2025.12.03 10:49:01760GBPJPY_Tickbuy0.21 / 0.210.000205.726207.4592025.12.03 10:49:01filled
2025.12.08 16:37:17761GBPJPY_Ticksell0.21 / 0.210.0002025.12.08 16:37:17filledtp 207.459
2025.12.08 16:38:27762GBPJPY_Tickbuy0.21 / 0.210.000206.898208.6422025.12.08 16:38:27filled
2025.12.09 10:46:26763GBPJPY_Ticksell0.21 / 0.210.0002025.12.09 10:46:26filledtp 208.642
2025.12.09 10:46:26764GBPJPY_Tickbuy0.21 / 0.210.000208.023209.7762025.12.09 10:46:26filled
2025.12.09 13:12:02765GBPJPY_Ticksell0.21 / 0.210.0002025.12.09 13:12:02filledsl 208.023
2025.12.15 05:07:21766GBPJPY_Ticksell0.21 / 0.210.000208.234206.4902025.12.15 05:07:21filled
2025.12.17 17:57:50767GBPJPY_Tickbuy0.21 / 0.210.0002025.12.17 17:57:50filledsl 208.234
2025.12.17 17:57:50768GBPJPY_Tickbuy0.21 / 0.210.000207.610209.3592025.12.17 17:57:50filled
2025.12.19 09:50:34769GBPJPY_Ticksell0.21 / 0.210.0002025.12.19 09:50:34filledtp 209.359
2025.12.19 09:50:34770GBPJPY_Tickbuy0.21 / 0.210.000208.745210.5042025.12.19 09:50:34filled
2025.12.19 12:30:27771GBPJPY_Ticksell0.21 / 0.210.0002025.12.19 12:30:27filledtp 210.504
2025.12.26 02:07:31772GBPJPY_Tickbuy0.2 / 0.20.000210.462212.2352025.12.26 02:07:31filled
2025.12.29 09:59:24773GBPJPY_Ticksell0.2 / 0.20.0002025.12.29 09:59:24filledsl 210.462
Deals
Time Deal Symbol Type Direction Volume Price Order Commission Swap Profit Balance Comment
2018.01.01 00:00:001balance0.000.00100 000.00100 000.00
2018.01.02 01:45:002GBPJPY_Tickbuyin0.26152.4372-0.780.000.0099 999.22
2018.01.02 12:00:583GBPJPY_Ticksellout0.26151.9753-0.780.00-107.0299 891.42sl 151.980
2018.01.02 19:15:374GBPJPY_Tickbuyin0.26152.6044-0.780.000.0099 890.64
2018.01.03 14:10:245GBPJPY_Ticksellout0.26152.1465-0.78-0.64-106.1299 783.10sl 152.146
2018.01.05 07:00:546GBPJPY_Tickbuyin0.25153.2226-0.750.000.0099 782.35
2018.01.09 04:04:007GBPJPY_Ticksellout0.25152.7617-0.75-1.22-102.4399 677.95sl 152.762
2018.01.12 10:56:308GBPJPY_Tickbuyin0.26151.1018-0.780.000.0099 677.17
2018.01.12 15:31:279GBPJPY_Ticksellout0.26151.9199-0.780.00190.8399 867.22tp 151.917
2018.01.17 17:57:0810GBPJPY_Tickbuyin0.25153.10210-0.750.000.0099 866.47
2018.01.17 20:33:3011GBPJPY_Ticksellout0.25153.93111-0.750.00187.30100 053.02tp 153.929
2018.01.18 01:00:0012GBPJPY_Tickbuyin0.25153.76812-0.750.000.00100 052.27
2018.01.19 15:56:1213GBPJPY_Ticksellout0.25153.30713-0.75-0.63-104.2099 946.69sl 153.307
2018.03.05 17:37:2814GBPJPY_Tickbuyin0.27146.68614-0.810.000.0099 945.88
2018.03.06 13:29:1815GBPJPY_Ticksellout0.27147.48515-0.81-0.71203.03100 147.39tp 147.478
2018.04.06 16:35:2316GBPJPY_Tickbuyin0.26150.69816-0.780.000.00100 146.61
2018.04.10 09:33:5517GBPJPY_Ticksellout0.26151.51817-0.78-1.36198.92100 343.39tp 151.512
2018.04.10 09:36:2118GBPJPY_Tickbuyin0.26151.61518-0.780.000.00100 342.61
2018.04.12 16:29:0819GBPJPY_Ticksellout0.26152.43419-0.78-2.70198.30100 537.43tp 152.434
2018.04.12 16:29:0820GBPJPY_Tickbuyin0.26152.44720-0.780.000.00100 536.65
2018.04.13 09:47:4421GBPJPY_Ticksellout0.26153.27221-0.78-0.67199.30100 734.50tp 153.270
2018.04.13 10:11:4622GBPJPY_Tickbuyin0.26153.48422-0.780.000.00100 733.72
2018.04.13 20:00:0123GBPJPY_Ticksellout0.26153.02423-0.780.00-111.37100 621.57sl 153.024
2018.04.24 15:41:1224GBPJPY_Tickbuyin0.26152.09724-0.780.000.00100 620.79
2018.04.27 11:30:0125GBPJPY_Ticksellout0.26151.44825-0.78-3.30-154.34100 462.37sl 151.641
2018.04.27 11:30:0126GBPJPY_Ticksellin0.26151.42026-0.780.000.00100 461.59
2018.04.27 13:57:1127GBPJPY_Tickbuyout0.26150.60027-0.780.00195.01100 655.82tp 150.602
2018.05.09 04:03:4028GBPJPY_Tickbuyin0.26148.29328-0.780.000.00100 655.04
2018.05.09 14:33:1329GBPJPY_Ticksellout0.26149.09429-0.780.00189.89100 844.15tp 149.094
2018.05.09 14:33:1330GBPJPY_Tickbuyin0.26149.10630-0.780.000.00100 843.37
2018.05.09 19:57:3031GBPJPY_Ticksellout0.26148.65631-0.780.00-106.70100 735.89sl 148.659
2018.05.17 02:05:3932GBPJPY_Tickbuyin0.26149.23832-0.780.000.00100 735.11
2018.05.22 04:56:0833GBPJPY_Ticksellout0.26148.78833-0.78-1.95-105.52100 626.86sl 148.790
2018.05.31 11:48:0134GBPJPY_Tickbuyin0.27145.28434-0.810.000.00100 626.05
2018.05.31 15:53:3935GBPJPY_Ticksellout0.27144.84835-0.810.00-108.24100 517.00sl 144.848
2018.08.02 14:50:3736GBPJPY_Ticksellin0.27145.31436-0.810.000.00100 516.19
2018.08.03 16:55:4737GBPJPY_Tickbuyout0.27144.52737-0.81-1.17191.10100 705.31tp 144.529
2018.08.14 09:45:5838GBPJPY_Tickbuyin0.28142.00638-0.840.000.00100 704.47
2018.08.14 14:32:0739GBPJPY_Ticksellout0.28141.58039-0.840.00-107.58100 596.05sl 141.580
2018.08.21 06:41:0740GBPJPY_Tickbuyin0.28141.19840-0.840.000.00100 595.21
2018.08.21 16:51:2041GBPJPY_Ticksellout0.28141.96241-0.840.00193.69100 788.06tp 141.960
2018.08.21 16:51:2042GBPJPY_Tickbuyin0.28141.96842-0.840.000.00100 787.22
2018.08.22 16:12:4543GBPJPY_Ticksellout0.28142.73643-0.84-0.71194.88100 980.55tp 142.735
2018.08.24 10:11:1344GBPJPY_Tickbuyin0.28142.92944-0.840.000.00100 979.71
2018.08.29 16:57:3545GBPJPY_Ticksellout0.28143.71645-0.84-2.10197.77101 174.54tp 143.701
2018.08.29 16:57:3546GBPJPY_Tickbuyin0.27143.72646-0.810.000.00101 173.73
2018.08.29 16:59:5447GBPJPY_Ticksellout0.27144.50347-0.810.00188.24101 361.16tp 144.502
2018.08.29 16:59:5448GBPJPY_Tickbuyin0.27144.52948-0.810.000.00101 360.35
2018.08.29 18:25:5749GBPJPY_Ticksellout0.27145.30949-0.810.00188.45101 547.99tp 145.309
2018.08.29 18:25:5750GBPJPY_Tickbuyin0.27145.31850-0.810.000.00101 547.18
2018.08.30 16:05:2451GBPJPY_Ticksellout0.27144.87951-0.81-2.02-106.44101 437.91sl 144.882
2018.09.05 04:01:1252GBPJPY_Tickbuyin0.28143.56052-0.840.000.00101 437.07
2018.09.05 09:33:5553GBPJPY_Ticksellout0.28143.12953-0.840.00-108.27101 327.96sl 143.129
2018.09.05 16:05:3354GBPJPY_Tickbuyin0.28143.58254-0.840.000.00101 327.12
2018.09.05 16:08:3455GBPJPY_Ticksellout0.28144.36155-0.840.00195.60101 521.88tp 144.357
2018.09.05 16:08:3456GBPJPY_Tickbuyin0.27144.37556-0.810.000.00101 521.07
2018.09.05 18:22:5257GBPJPY_Ticksellout0.27143.93157-0.810.00-107.45101 412.81sl 143.942
2018.09.05 18:22:5258GBPJPY_Tickbuyin0.27143.95958-0.810.000.00101 412.00
2018.09.06 17:14:2559GBPJPY_Ticksellout0.27143.51659-0.81-2.02-107.68101 301.49sl 143.527
2018.09.10 15:53:3660GBPJPY_Tickbuyin0.27144.18960-0.810.000.00101 300.68
2018.09.10 16:07:4961GBPJPY_Ticksellout0.27144.97361-0.810.00190.44101 490.31tp 144.968
2018.09.18 09:17:4362GBPJPY_Tickbuyin0.27147.66262-0.810.000.00101 489.50
2018.09.18 10:08:2263GBPJPY_Ticksellout0.27147.21863-0.810.00-107.00101 381.69sl 147.219
2018.09.18 17:15:0864GBPJPY_Tickbuyin0.27147.87764-0.810.000.00101 380.88
2018.09.19 14:08:5565GBPJPY_Ticksellout0.27147.40565-0.81-0.67-113.38101 266.02sl 147.433
2018.10.01 10:48:5966GBPJPY_Tickbuyin0.27148.79266-0.810.000.00101 265.21
2018.10.01 15:20:2167GBPJPY_Ticksellout0.27148.34667-0.810.00-105.67101 158.73sl 148.346
2018.10.05 15:30:0268GBPJPY_Tickbuyin0.27148.71968-0.810.000.00101 157.92
2018.10.08 11:30:3969GBPJPY_Ticksellout0.27148.27269-0.81-0.66-106.25101 050.20sl 148.273
2018.10.10 10:01:0370GBPJPY_Tickbuyin0.26149.02770-0.780.000.00101 049.42
2018.10.10 18:21:2271GBPJPY_Ticksellout0.26148.58071-0.780.00-103.19100 945.45sl 148.580
2018.10.31 13:29:3072GBPJPY_Tickbuyin0.27144.45672-0.810.000.00100 944.64
2018.10.31 18:01:5273GBPJPY_Ticksellout0.27144.02373-0.810.00-103.61100 840.22sl 144.023
2018.11.01 02:30:4774GBPJPY_Tickbuyin0.27144.64774-0.810.000.00100 839.41
2018.11.01 09:34:1175GBPJPY_Ticksellout0.27145.42875-0.810.00186.77101 025.37tp 145.428
2018.11.13 18:10:1376GBPJPY_Tickbuyin0.27148.20376-0.810.000.00101 024.56
2018.11.13 20:18:0877GBPJPY_Ticksellout0.27147.75677-0.810.00-105.92100 917.83sl 147.758
2018.12.03 09:30:5478GBPJPY_Tickbuyin0.27145.21578-0.810.000.00100 917.02
2018.12.03 12:06:1679GBPJPY_Ticksellout0.27144.77679-0.810.00-104.46100 811.75sl 144.779
2018.12.12 15:50:4180GBPJPY_Tickbuyin0.27142.92180-0.810.000.00100 810.94
2018.12.13 10:24:2481GBPJPY_Ticksellout0.27143.72781-0.81-1.99191.85100 999.99tp 143.693
2019.02.12 10:04:1182GBPJPY_Tickbuyin0.28142.49182-0.840.000.00100 999.15
2019.02.12 10:45:2883GBPJPY_Ticksellout0.28142.06083-0.840.00-109.08100 889.23sl 142.064
2019.02.12 18:14:3984GBPJPY_Tickbuyin0.28142.45084-0.840.000.00100 888.39
2019.02.13 13:59:0585GBPJPY_Ticksellout0.28143.22085-0.84-0.70194.92101 081.77tp 143.219
2019.02.13 13:59:0586GBPJPY_Tickbuyin0.28143.23486-0.840.000.00101 080.93
2019.02.13 14:21:2787GBPJPY_Ticksellout0.28142.80187-0.840.00-109.55100 970.54sl 142.804
2019.02.13 14:28:1988GBPJPY_Tickbuyin0.28142.99388-0.840.000.00100 969.70
2019.02.13 18:31:3989GBPJPY_Ticksellout0.28142.56089-0.840.00-109.42100 859.44sl 142.564
2019.02.19 13:14:3290GBPJPY_Tickbuyin0.27143.32890-0.810.000.00100 858.63
2019.02.19 17:56:1291GBPJPY_Ticksellout0.27144.10391-0.810.00189.22101 047.04tp 144.102
2019.02.25 14:47:2992GBPJPY_Tickbuyin0.27144.97092-0.810.000.00101 046.23
2019.02.26 00:03:5293GBPJPY_Ticksellout0.27145.76293-0.81-0.68192.61101 237.35tp 145.753
2019.02.26 01:00:0094GBPJPY_Tickbuyin0.27145.75494-0.810.000.00101 236.54
2019.02.26 12:48:0195GBPJPY_Ticksellout0.27146.54195-0.810.00191.69101 427.42tp 146.541
2019.03.26 09:30:2396GBPJPY_Tickbuyin0.27145.53996-0.810.000.00101 426.61
2019.03.26 14:14:2397GBPJPY_Ticksellout0.27146.32897-0.810.00192.84101 618.64tp 146.325
2019.03.26 14:14:2398GBPJPY_Tickbuyin0.27146.34098-0.810.000.00101 617.83
2019.03.26 19:36:0499GBPJPY_Ticksellout0.27145.90099-0.810.00-107.50101 509.52sl 145.901
2019.03.26 19:48:29100GBPJPY_Tickbuyin0.27146.097100-0.810.000.00101 508.71
2019.03.27 04:07:02101GBPJPY_Ticksellout0.27145.658101-0.81-0.68-107.25101 399.97sl 145.659
2019.04.11 17:19:46102GBPJPY_Tickbuyin0.27145.767102-0.810.000.00101 399.16
2019.04.12 14:11:55103GBPJPY_Ticksellout0.27146.554103-0.81-0.67189.77101 587.45tp 146.554
2019.04.12 14:11:55104GBPJPY_Tickbuyin0.27146.564104-0.810.000.00101 586.64
2019.04.16 17:51:55105GBPJPY_Ticksellout0.27146.124105-0.81-1.34-106.12101 478.37sl 146.124
2019.04.23 03:59:50106GBPJPY_Ticksellin0.27145.009106-0.810.000.00101 477.56
2019.04.23 12:43:08107GBPJPY_Tickbuyout0.27145.446107-0.810.00-105.50101 371.25sl 145.444
2019.04.23 13:00:11108GBPJPY_Tickbuyin0.27145.575108-0.810.000.00101 370.44
2019.04.23 15:59:23109GBPJPY_Ticksellout0.27145.132109-0.810.00-106.83101 262.80sl 145.138
2019.04.23 19:49:47110GBPJPY_Ticksellin0.27144.673110-0.810.000.00101 261.99
2019.04.25 17:30:51111GBPJPY_Tickbuyout0.27143.870111-0.81-4.64194.50101 451.04tp 143.892
2019.04.29 09:54:35112GBPJPY_Tickbuyin0.27144.511112-0.810.000.00101 450.23
2019.04.30 09:29:24113GBPJPY_Ticksellout0.27144.076113-0.81-0.67-105.46101 343.29sl 144.077
2019.04.30 13:47:55114GBPJPY_Tickbuyin0.27144.776114-0.810.000.00101 342.48
2019.05.01 10:06:29115GBPJPY_Ticksellout0.27145.558115-0.81-0.67189.33101 530.33tp 145.558
2019.05.02 14:00:10116GBPJPY_Tickbuyin0.27145.874116-0.810.000.00101 529.52
2019.05.02 14:01:59117GBPJPY_Ticksellout0.27145.419117-0.810.00-110.17101 418.54sl 145.436
2019.05.03 17:49:59118GBPJPY_Tickbuyin0.27145.788118-0.810.000.00101 417.73
2019.05.06 03:25:54119GBPJPY_Ticksellout0.27145.350119-0.81-0.68-106.90101 309.34sl 145.351
2019.05.13 15:38:50120GBPJPY_Ticksellin0.28142.187120-0.840.000.00101 308.50
2019.05.13 18:39:10121GBPJPY_Tickbuyout0.28141.419121-0.840.00197.04101 504.70tp 141.419
2019.05.21 15:02:05122GBPJPY_Tickbuyin0.28140.549122-0.840.000.00101 503.86
2019.05.21 17:55:46123GBPJPY_Ticksellout0.28141.327123-0.840.00197.03101 700.05tp 141.308
2019.08.13 16:45:44124GBPJPY_Tickbuyin0.31127.489124-0.930.000.00101 699.12
2019.08.13 16:50:41125GBPJPY_Ticksellout0.31128.181125-0.930.00201.97101 900.16tp 128.177
2019.09.04 09:12:30126GBPJPY_Tickbuyin0.31128.655126-0.930.000.00101 899.23
2019.09.04 12:58:54127GBPJPY_Ticksellout0.31129.351127-0.930.00203.18102 101.48tp 129.350
2019.09.30 17:49:35128GBPJPY_Tickbuyin0.3133.247128-0.900.000.00102 100.58
2019.09.30 19:53:53129GBPJPY_Ticksellout0.3132.846129-0.900.00-111.27101 988.41sl 132.847
2019.10.01 10:18:33130GBPJPY_Tickbuyin0.3133.250130-0.900.000.00101 987.51
2019.10.01 15:02:39131GBPJPY_Ticksellout0.3132.850131-0.900.00-110.77101 875.84sl 132.850
2019.10.08 05:05:36132GBPJPY_Tickbuyin0.3132.036132-0.900.000.00101 874.94
2019.10.08 10:06:12133GBPJPY_Ticksellout0.3131.636133-0.900.00-111.80101 762.24sl 131.640
2019.10.10 12:52:52134GBPJPY_Tickbuyin0.3131.698134-0.900.000.00101 761.34
2019.10.10 17:18:43135GBPJPY_Ticksellout0.3132.417135-0.900.00199.93101 960.37tp 132.409
2019.10.30 09:59:43136GBPJPY_Tickbuyin0.28140.362136-0.840.000.00101 959.53
2019.10.31 16:12:08137GBPJPY_Ticksellout0.28139.940137-0.84-2.15-109.33101 847.21sl 139.941
2019.11.04 10:15:15138GBPJPY_Tickbuyin0.28140.212138-0.840.000.00101 846.37
2019.11.07 03:48:12139GBPJPY_Ticksellout0.28139.789139-0.84-3.57-108.84101 733.12sl 139.791
2019.11.11 14:15:30140GBPJPY_Tickbuyin0.28140.487140-0.840.000.00101 732.28
2019.11.12 00:09:53141GBPJPY_Ticksellout0.28140.060141-0.84-0.71-109.70101 621.03sl 140.066
2019.11.15 14:05:08142GBPJPY_Tickbuyin0.28140.096142-0.840.000.00101 620.19
2019.11.18 09:10:09143GBPJPY_Ticksellout0.28140.856143-0.84-0.72195.55101 814.18tp 140.853
2019.11.18 09:16:50144GBPJPY_Tickbuyin0.28140.996144-0.840.000.00101 813.34
2019.11.18 17:32:40145GBPJPY_Ticksellout0.28140.573145-0.840.00-109.07101 703.43sl 140.573
2019.11.27 17:59:02146GBPJPY_Tickbuyin0.28140.846146-0.840.000.00101 702.59
2019.11.28 00:16:24147GBPJPY_Ticksellout0.28141.611147-0.84-2.13195.57101 895.19tp 141.607
2019.11.28 01:00:00148GBPJPY_Tickbuyin0.28141.814148-0.840.000.00101 894.35
2019.11.28 01:50:55149GBPJPY_Ticksellout0.28141.389149-0.840.00-108.82101 784.69sl 141.389
2019.12.02 02:35:50150GBPJPY_Tickbuyin0.28141.652150-0.840.000.00101 783.85
2019.12.02 17:06:02151GBPJPY_Ticksellout0.28141.220151-0.840.00-110.76101 672.25sl 141.227
2019.12.04 11:07:14152GBPJPY_Tickbuyin0.28141.915152-0.840.000.00101 671.41
2019.12.04 17:13:34153GBPJPY_Ticksellout0.28142.681153-0.840.00197.13101 867.70tp 142.681
2019.12.04 17:13:34154GBPJPY_Tickbuyin0.28142.692154-0.840.000.00101 866.86
2019.12.10 20:36:47155GBPJPY_Ticksellout0.28143.463155-0.84-4.31198.56102 060.27tp 143.463
2019.12.12 03:59:29156GBPJPY_Tickbuyin0.28143.455156-0.840.000.00102 059.43
2019.12.12 13:01:24157GBPJPY_Ticksellout0.28143.023157-0.840.00-111.32101 947.27sl 143.025
2019.12.13 01:00:00158GBPJPY_Tickbuyin0.27147.341158-0.810.000.00101 946.46
2019.12.13 10:20:47159GBPJPY_Ticksellout0.27146.888159-0.810.00-111.56101 834.09sl 146.899
2019.12.26 04:00:00160GBPJPY_Tickbuyin0.28142.323160-0.840.000.00101 833.25
2019.12.27 10:55:02161GBPJPY_Ticksellout0.28143.093161-0.84-0.71196.94102 028.64tp 143.092
2019.12.27 10:55:02162GBPJPY_Tickbuyin0.28143.111162-0.840.000.00102 027.80
2019.12.30 22:07:03163GBPJPY_Ticksellout0.28142.678163-0.84-0.71-111.40101 914.85sl 142.682
2020.01.16 10:31:11164GBPJPY_Tickbuyin0.28143.683164-0.840.000.00101 914.01
2020.01.17 11:19:16165GBPJPY_Ticksellout0.28144.473165-0.84-0.71200.79102 113.25tp 144.459
2020.01.17 11:19:17166GBPJPY_Tickbuyin0.28144.519166-0.840.000.00102 112.41
2020.01.17 11:30:05167GBPJPY_Ticksellout0.28144.085167-0.840.00-110.32102 001.25sl 144.085
2020.01.22 13:30:00168GBPJPY_Tickbuyin0.28143.925168-0.840.000.00102 000.41
2020.01.23 16:17:56169GBPJPY_Ticksellout0.28143.493169-0.84-2.13-110.46101 886.98sl 143.493
2020.01.30 14:00:00170GBPJPY_Tickbuyin0.28142.378170-0.840.000.00101 886.14
2020.01.31 09:53:51171GBPJPY_Ticksellout0.28143.147171-0.84-0.71197.43102 082.02tp 143.147
2020.02.12 03:04:27172GBPJPY_Tickbuyin0.28142.395172-0.840.000.00102 081.18
2020.02.13 16:39:49173GBPJPY_Ticksellout0.28143.165173-0.84-2.12196.38102 274.60tp 143.164
2020.02.13 16:39:49174GBPJPY_Tickbuyin0.28143.177174-0.840.000.00102 273.76
2020.02.18 02:20:09175GBPJPY_Ticksellout0.28142.747175-0.84-2.13-109.63102 161.16sl 142.747
2020.02.19 11:30:00176GBPJPY_Tickbuyin0.28143.341176-0.840.000.00102 160.32
2020.02.19 21:45:30177GBPJPY_Ticksellout0.28144.115177-0.840.00194.25102 353.73tp 144.115
2020.02.20 11:30:00178GBPJPY_Tickbuyin0.28144.382178-0.840.000.00102 352.89
2020.02.20 13:59:19179GBPJPY_Ticksellout0.28143.948179-0.840.00-108.64102 243.41sl 143.949
2020.02.24 11:41:10180GBPJPY_Ticksellin0.28143.613180-0.840.000.00102 242.57
2020.02.24 17:40:05181GBPJPY_Tickbuyout0.28142.836181-0.840.00196.87102 438.60tp 142.837
2020.04.23 16:38:06182GBPJPY_Tickbuyin0.3133.351182-0.900.000.00102 437.70
2020.04.23 19:45:57183GBPJPY_Ticksellout0.3132.951183-0.900.00-111.55102 325.25sl 132.951
2020.04.30 12:24:45184GBPJPY_Tickbuyin0.3133.217184-0.900.000.00102 324.35
2020.04.30 17:46:29185GBPJPY_Ticksellout0.3133.938185-0.900.00202.81102 526.26tp 133.936
2020.05.26 08:00:00186GBPJPY_Tickbuyin0.3131.767186-0.900.000.00102 525.36
2020.05.26 11:54:18187GBPJPY_Ticksellout0.3132.481187-0.900.00198.78102 723.24tp 132.479
2020.05.26 11:54:18188GBPJPY_Tickbuyin0.3132.491188-0.900.000.00102 722.34
2020.05.27 16:48:20189GBPJPY_Ticksellout0.3132.092189-0.90-0.78-111.05102 609.61sl 132.094
2020.05.28 19:35:48190GBPJPY_Tickbuyin0.3132.809190-0.900.000.00102 608.71
2020.05.29 03:55:56191GBPJPY_Ticksellout0.3132.409191-0.90-0.77-111.68102 495.36sl 132.411
2020.08.05 14:00:24192GBPJPY_Tickbuyin0.29138.914192-0.870.000.00102 494.49
2020.08.05 16:43:49193GBPJPY_Ticksellout0.29138.497193-0.870.00-114.69102 378.93sl 138.497
2020.08.06 09:08:21194GBPJPY_Tickbuyin0.29138.926194-0.870.000.00102 378.06
2020.08.06 18:27:33195GBPJPY_Ticksellout0.29138.509195-0.870.00-114.60102 262.59sl 138.509
2020.08.11 05:14:39196GBPJPY_Tickbuyin0.29138.789196-0.870.000.00102 261.72
2020.08.12 17:58:51197GBPJPY_Ticksellout0.29139.539197-0.87-0.76203.52102 463.61tp 139.538
2020.08.12 17:59:38198GBPJPY_Tickbuyin0.29139.606198-0.870.000.00102 462.74
2020.08.12 21:59:26199GBPJPY_Ticksellout0.29139.187199-0.870.00-113.72102 348.15sl 139.187
2020.08.13 11:36:30200GBPJPY_Tickbuyin0.29139.690200-0.870.000.00102 347.28
2020.08.17 11:29:49201GBPJPY_Ticksellout0.29139.270201-0.87-1.51-114.40102 230.50sl 139.271
2020.08.19 09:07:31202GBPJPY_Tickbuyin0.28139.931202-0.840.000.00102 229.66
2020.08.19 12:36:34203GBPJPY_Ticksellout0.28139.510203-0.840.00-111.90102 116.92sl 139.511
2020.08.25 10:52:35204GBPJPY_Tickbuyin0.29139.187204-0.870.000.00102 116.05
2020.08.25 16:07:27205GBPJPY_Ticksellout0.29139.939205-0.870.00205.08102 320.26tp 139.939
2020.08.27 16:07:03206GBPJPY_Tickbuyin0.28140.289206-0.840.000.00102 319.42
2020.08.28 04:55:41207GBPJPY_Ticksellout0.28141.047207-0.84-0.73198.80102 516.65tp 141.047
2020.08.28 04:55:41208GBPJPY_Tickbuyin0.28141.062208-0.840.000.00102 515.81
2020.08.28 11:35:23209GBPJPY_Ticksellout0.28140.638209-0.840.00-112.11102 402.86sl 140.639
2020.08.31 17:23:57210GBPJPY_Tickbuyin0.28141.525210-0.840.000.00102 402.02
2020.09.01 13:20:14211GBPJPY_Ticksellout0.28142.290211-0.84-0.74202.50102 602.94tp 142.289
2020.09.16 14:38:58212GBPJPY_Tickbuyin0.29136.358212-0.870.000.00102 602.07
2020.09.16 16:46:53213GBPJPY_Ticksellout0.29135.948213-0.870.00-113.38102 487.82sl 135.949
2020.09.23 17:55:43214GBPJPY_Tickbuyin0.3134.428214-0.900.000.00102 486.92
2020.09.23 22:00:30215GBPJPY_Ticksellout0.3134.023215-0.900.00-115.25102 370.77sl 134.025
2020.10.12 01:00:00216GBPJPY_Tickbuyin0.29137.813216-0.870.000.00102 369.90
2020.10.12 12:00:55217GBPJPY_Ticksellout0.29137.400217-0.870.00-113.42102 255.61sl 137.400
2020.10.19 09:57:08218GBPJPY_Tickbuyin0.29136.526218-0.870.000.00102 254.74
2020.10.21 16:56:58219GBPJPY_Ticksellout0.29137.316219-0.87-1.52219.15102 471.50tp 137.263
2020.10.21 16:56:58220GBPJPY_Tickbuyin0.29137.365220-0.870.000.00102 470.63
2020.10.21 16:57:10221GBPJPY_Ticksellout0.29136.904221-0.870.00-127.87102 341.89sl 136.953
2020.11.03 10:22:13222GBPJPY_Tickbuyin0.29135.574222-0.870.000.00102 341.02
2020.11.03 16:53:06223GBPJPY_Ticksellout0.29136.306223-0.870.00202.79102 542.94tp 136.306
2020.11.09 04:39:54224GBPJPY_Tickbuyin0.29136.289224-0.870.000.00102 542.07
2020.11.09 13:55:43225GBPJPY_Ticksellout0.29137.026225-0.870.00205.61102 746.81tp 137.025
2020.11.09 13:55:43226GBPJPY_Tickbuyin0.29137.035226-0.870.000.00102 745.94
2020.11.09 14:46:26227GBPJPY_Ticksellout0.29137.776227-0.870.00205.46102 950.53tp 137.775
2020.11.19 02:13:27228GBPJPY_Ticksellin0.29137.586228-0.870.000.00102 949.66
2020.11.19 12:55:11229GBPJPY_Tickbuyout0.29138.000229-0.870.00-115.32102 833.47sl 137.999
2020.11.23 01:04:11230GBPJPY_Tickbuyin0.29138.128230-0.870.000.00102 832.60
2020.11.23 11:02:29231GBPJPY_Ticksellout0.29138.874231-0.870.00208.42103 040.15tp 138.874
2020.11.23 11:02:29232GBPJPY_Tickbuyin0.29138.886232-0.870.000.00103 039.28
2020.11.24 17:41:14233GBPJPY_Ticksellout0.29139.637233-0.87-0.77208.07103 245.71tp 139.636
2020.11.25 18:09:29234GBPJPY_Tickbuyin0.29139.761234-0.870.000.00103 244.84
2020.11.26 10:34:56235GBPJPY_Ticksellout0.29139.342235-0.87-2.32-116.50103 125.15sl 139.342
2020.12.01 06:09:32236GBPJPY_Tickbuyin0.29139.581236-0.870.000.00103 124.28
2020.12.01 12:02:05237GBPJPY_Ticksellout0.29139.161237-0.870.00-116.79103 006.62sl 139.162
2020.12.07 10:13:02238GBPJPY_Ticksellin0.29138.740238-0.870.000.00103 005.75
2020.12.07 11:00:34239GBPJPY_Tickbuyout0.29137.978239-0.870.00211.99103 216.87tp 137.991
2020.12.09 08:24:03240GBPJPY_Tickbuyin0.29139.495240-0.870.000.00103 216.00
2020.12.09 15:24:19241GBPJPY_Ticksellout0.29140.251241-0.870.00210.57103 425.70tp 140.248
2020.12.30 17:37:33242GBPJPY_Tickbuyin0.29140.283242-0.870.000.00103 424.83
2020.12.31 17:57:45243GBPJPY_Ticksellout0.29141.044243-0.87-2.34213.79103 635.41tp 141.041
2020.12.31 17:58:41244GBPJPY_Tickbuyin0.29141.156244-0.870.000.00103 634.54
2021.01.04 10:14:49245GBPJPY_Ticksellout0.29140.732245-0.87-0.78-119.49103 513.40sl 140.733
2021.01.07 03:33:45246GBPJPY_Tickbuyin0.29140.518246-0.870.000.00103 512.53
2021.01.08 16:25:01247GBPJPY_Ticksellout0.29141.277247-0.87-0.78212.27103 723.15tp 141.277
2021.01.08 16:25:21248GBPJPY_Tickbuyin0.29141.346248-0.870.000.00103 722.28
2021.01.08 17:29:10249GBPJPY_Ticksellout0.29140.921249-0.870.00-118.54103 602.87sl 140.922
2021.01.12 11:20:33250GBPJPY_Tickbuyin0.29141.471250-0.870.000.00103 602.00
2021.01.13 11:32:59251GBPJPY_Ticksellout0.29142.236251-0.87-0.78213.67103 814.02tp 142.235
2021.01.14 10:09:03252GBPJPY_Tickbuyin0.28142.163252-0.840.000.00103 813.18
2021.01.15 09:13:53253GBPJPY_Ticksellout0.28141.737253-0.84-0.75-115.03103 696.56sl 141.737
2021.01.20 12:41:39254GBPJPY_Tickbuyin0.28142.228254-0.840.000.00103 695.72
2021.01.20 16:11:42255GBPJPY_Ticksellout0.28141.801255-0.840.00-115.23103 579.65sl 141.801
2021.01.21 10:41:27256GBPJPY_Tickbuyin0.28142.018256-0.840.000.00103 578.81
2021.01.22 10:18:25257GBPJPY_Ticksellout0.28141.588257-0.84-0.75-116.14103 461.08sl 141.592
2021.01.25 08:03:57258GBPJPY_Tickbuyin0.28142.288258-0.840.000.00103 460.24
2021.01.25 11:34:27259GBPJPY_Ticksellout0.28141.859259-0.840.00-115.74103 343.66sl 141.861
2021.01.26 17:30:30260GBPJPY_Tickbuyin0.28142.287260-0.840.000.00103 342.82
2021.01.28 16:43:20261GBPJPY_Ticksellout0.28143.055261-0.84-2.99206.08103 545.07tp 143.055
2021.01.28 16:43:20262GBPJPY_Tickbuyin0.28143.065262-0.840.000.00103 544.23
2021.01.29 15:33:20263GBPJPY_Ticksellout0.28143.838263-0.84-0.75206.68103 749.32tp 143.838
2021.01.29 15:33:20264GBPJPY_Tickbuyin0.28143.850264-0.840.000.00103 748.48
2021.01.29 22:43:31265GBPJPY_Ticksellout0.28143.418265-0.840.00-115.50103 632.14sl 143.418
2021.02.04 14:18:00266GBPJPY_Tickbuyin0.28143.688266-0.840.000.00103 631.30
2021.02.05 02:13:41267GBPJPY_Ticksellout0.28144.466267-0.84-0.74206.23103 835.95tp 144.464
2021.02.10 11:40:22268GBPJPY_Tickbuyin0.28144.843268-0.840.000.00103 835.11
2021.02.15 01:24:37269GBPJPY_Ticksellout0.28145.625269-0.84-3.71208.45104 039.01tp 145.625
2021.02.15 01:24:37270GBPJPY_Tickbuyin0.28145.641270-0.840.000.00104 038.17
2021.02.15 11:45:49271GBPJPY_Ticksellout0.28146.428271-0.840.00209.18104 246.51tp 146.427
2021.02.15 11:45:49272GBPJPY_Tickbuyin0.28146.440272-0.840.000.00104 245.67
2021.02.16 04:30:21273GBPJPY_Ticksellout0.28147.233273-0.84-0.74210.33104 454.42tp 147.231
2021.02.18 15:24:18274GBPJPY_Tickbuyin0.28147.633274-0.840.000.00104 453.58
2021.02.23 20:35:55275GBPJPY_Ticksellout0.28148.431275-0.84-2.22212.33104 662.85tp 148.430
2021.02.24 01:34:05276GBPJPY_Tickbuyin0.27148.630276-0.810.000.00104 662.04
2021.02.24 03:22:50277GBPJPY_Ticksellout0.27149.437277-0.810.00206.81104 868.04tp 149.433
2021.02.24 03:22:50278GBPJPY_Tickbuyin0.27149.444278-0.810.000.00104 867.23
2021.02.25 10:58:18279GBPJPY_Ticksellout0.27150.251279-0.81-2.13205.34105 069.63tp 150.251
2021.03.03 09:26:46280GBPJPY_Tickbuyin0.27149.383280-0.810.000.00105 068.82
2021.03.04 16:58:07281GBPJPY_Ticksellout0.27150.192281-0.81-2.10203.29105 269.20tp 150.190
2021.03.09 03:08:25282GBPJPY_Tickbuyin0.27150.820282-0.810.000.00105 268.39
2021.03.11 08:46:26283GBPJPY_Ticksellout0.27151.642283-0.81-2.77204.07105 468.88tp 151.634
2021.03.11 08:46:26284GBPJPY_Tickbuyin0.27151.649284-0.810.000.00105 468.07
2021.03.11 10:46:33285GBPJPY_Ticksellout0.27151.194285-0.810.00-113.32105 353.94sl 151.194
2021.03.11 15:20:03286GBPJPY_Tickbuyin0.27151.615286-0.810.000.00105 353.13
2021.03.16 09:06:00287GBPJPY_Ticksellout0.27151.158287-0.81-2.07-113.02105 237.23sl 151.160
2021.03.16 11:14:06288GBPJPY_Ticksellin0.27150.896288-0.810.000.00105 236.42
2021.03.16 17:20:24289GBPJPY_Tickbuyout0.27151.350289-0.810.00-112.46105 123.15sl 151.349
2021.03.18 01:00:12290GBPJPY_Tickbuyin0.27152.029290-0.810.000.00105 122.34
2021.03.18 21:32:43291GBPJPY_Ticksellout0.27151.570291-0.810.00-113.86105 007.67sl 151.573
2021.03.25 12:45:30292GBPJPY_Tickbuyin0.27149.811292-0.810.000.00105 006.86
2021.03.26 10:04:43293GBPJPY_Ticksellout0.27150.620293-0.81-0.69199.67105 205.03tp 150.620
2021.03.31 03:50:30294GBPJPY_Tickbuyin0.27152.017294-0.810.000.00105 204.22
2021.04.01 16:38:41295GBPJPY_Ticksellout0.27152.839295-0.81-2.03200.58105 401.96tp 152.838
2021.04.02 03:49:28296GBPJPY_Tickbuyin0.27153.106296-0.810.000.00105 401.15
2021.04.06 14:48:28297GBPJPY_Ticksellout0.27152.646297-0.81-1.36-112.48105 286.50sl 152.647
2021.04.13 09:52:30298GBPJPY_Tickbuyin0.27150.827298-0.810.000.00105 285.69
2021.04.13 10:56:11299GBPJPY_Ticksellout0.27150.368299-0.810.00-113.38105 171.50sl 150.375
2021.04.16 17:50:35300GBPJPY_Tickbuyin0.27150.428300-0.810.000.00105 170.69
2021.04.19 11:20:10301GBPJPY_Ticksellout0.27149.977301-0.81-0.69-112.70105 056.49sl 149.977
2021.04.19 15:55:25302GBPJPY_Tickbuyin0.27150.792302-0.810.000.00105 055.68
2021.04.20 09:41:48303GBPJPY_Ticksellout0.27151.607303-0.81-0.69203.14105 257.32tp 151.606
2021.04.26 15:05:10304GBPJPY_Tickbuyin0.27150.082304-0.810.000.00105 256.51
2021.04.27 17:35:41305GBPJPY_Ticksellout0.27150.894305-0.81-0.69202.18105 457.19tp 150.892
2021.04.27 17:35:41306GBPJPY_Tickbuyin0.27150.904306-0.810.000.00105 456.38
2021.04.29 09:20:38307GBPJPY_Ticksellout0.27151.723307-0.81-2.76203.39105 656.20tp 151.719
2021.05.05 09:50:21308GBPJPY_Tickbuyin0.27152.137308-0.810.000.00105 655.39
2021.05.06 13:48:24309GBPJPY_Ticksellout0.27151.681309-0.81-2.06-112.87105 539.65sl 151.681
2021.05.10 01:12:48310GBPJPY_Tickbuyin0.27152.226310-0.810.000.00105 538.84
2021.05.10 09:27:34311GBPJPY_Ticksellout0.27153.049311-0.810.00204.12105 742.15tp 153.048
2021.05.10 09:27:34312GBPJPY_Tickbuyin0.27153.059312-0.810.000.00105 741.34
2021.05.10 19:05:08313GBPJPY_Ticksellout0.27153.886313-0.810.00205.36105 945.89tp 153.886
2021.05.12 15:38:18314GBPJPY_Tickbuyin0.27153.970314-0.810.000.00105 945.08
2021.05.13 20:34:29315GBPJPY_Ticksellout0.27153.505315-0.81-2.05-114.65105 827.57sl 153.508
2021.05.18 02:52:11316GBPJPY_Tickbuyin0.27154.463316-0.810.000.00105 826.76
2021.05.19 16:10:59317GBPJPY_Ticksellout0.27154.000317-0.81-0.69-114.93105 710.33sl 154.000
2021.05.21 12:59:20318GBPJPY_Tickbuyin0.27154.527318-0.810.000.00105 709.52
2021.05.24 00:12:13319GBPJPY_Ticksellout0.27153.963319-0.81-0.69-139.83105 568.19sl 154.063
2021.05.25 13:19:49320GBPJPY_Tickbuyin0.27154.394320-0.810.000.00105 567.38
2021.05.25 16:54:05321GBPJPY_Ticksellout0.27153.930321-0.810.00-114.97105 451.60sl 153.931
2021.05.26 12:58:04322GBPJPY_Tickbuyin0.27154.321322-0.810.000.00105 450.79
2021.05.27 04:34:45323GBPJPY_Ticksellout0.27153.858323-0.81-2.06-114.51105 333.41sl 153.858
2021.05.27 12:46:29324GBPJPY_Tickbuyin0.27154.229324-0.810.000.00105 332.60
2021.05.27 16:33:35325GBPJPY_Ticksellout0.27155.062325-0.810.00205.44105 537.23tp 155.062
2021.05.27 16:33:35326GBPJPY_Tickbuyin0.27155.072326-0.810.000.00105 536.42
2021.05.27 20:41:18327GBPJPY_Ticksellout0.27155.913327-0.810.00206.75105 742.36tp 155.909
2021.08.04 13:10:40328GBPJPY_Tickbuyin0.27152.193328-0.810.000.00105 741.55
2021.08.04 15:15:13329GBPJPY_Ticksellout0.27151.734329-0.810.00-113.80105 626.94sl 151.736
2021.08.05 03:20:07330GBPJPY_Tickbuyin0.27152.291330-0.810.000.00105 626.13
2021.08.06 15:31:38331GBPJPY_Ticksellout0.27153.122331-0.81-0.68203.97105 828.61tp 153.113
2021.08.10 10:33:05332GBPJPY_Tickbuyin0.27153.079332-0.810.000.00105 827.80
2021.08.12 18:00:47333GBPJPY_Ticksellout0.27152.616333-0.81-2.72-113.29105 710.98sl 152.620
2021.08.12 18:00:47334GBPJPY_Ticksellin0.27152.616334-0.810.000.00105 710.17
2021.08.16 03:11:34335GBPJPY_Tickbuyout0.27151.791335-0.81-2.37203.41105 910.40tp 151.792
2021.08.23 12:14:53336GBPJPY_Tickbuyin0.27150.321336-0.810.000.00105 909.59
2021.08.25 17:53:51337GBPJPY_Ticksellout0.27151.133337-0.81-1.36199.20106 106.62tp 151.133
2021.08.25 17:53:52338GBPJPY_Tickbuyin0.27151.143338-0.810.000.00106 105.81
2021.08.26 21:46:13339GBPJPY_Ticksellout0.27150.689339-0.81-2.05-111.43105 991.52sl 150.690
2021.08.31 07:17:46340GBPJPY_Tickbuyin0.27151.421340-0.810.000.00105 990.71
2021.09.03 05:59:34341GBPJPY_Ticksellout0.27152.241341-0.81-3.41201.24106 187.73tp 152.239
2021.09.07 13:52:40342GBPJPY_Ticksellin0.27151.604342-0.810.000.00106 186.92
2021.09.07 20:46:48343GBPJPY_Tickbuyout0.27152.059343-0.810.00-111.45106 074.66sl 152.059
2021.09.08 11:21:09344GBPJPY_Ticksellin0.27151.509344-0.810.000.00106 073.85
2021.09.08 19:26:47345GBPJPY_Tickbuyout0.27151.965345-0.810.00-111.67105 961.37sl 151.964
2021.09.10 06:57:43346GBPJPY_Tickbuyin0.27152.170346-0.810.000.00105 960.56
2021.09.14 20:09:37347GBPJPY_Ticksellout0.27151.706347-0.81-1.36-114.29105 844.10sl 151.713
2021.09.17 04:48:36348GBPJPY_Tickbuyin0.27151.527348-0.810.000.00105 843.29
2021.09.17 17:58:41349GBPJPY_Ticksellout0.27151.071349-0.810.00-111.99105 730.49sl 151.072
2021.09.20 11:15:43350GBPJPY_Ticksellin0.27149.901350-0.810.000.00105 729.68
2021.09.21 17:50:14351GBPJPY_Tickbuyout0.27149.092351-0.81-1.19199.97105 927.65tp 149.092
2021.09.23 09:47:11352GBPJPY_Tickbuyin0.28150.028352-0.840.000.00105 926.81
2021.09.23 14:45:51353GBPJPY_Ticksellout0.28150.838353-0.840.00206.21106 132.18tp 150.838
2021.09.23 14:45:51354GBPJPY_Tickbuyin0.27150.851354-0.810.000.00106 131.37
2021.09.24 09:28:42355GBPJPY_Ticksellout0.27151.668355-0.81-0.68199.60106 329.48tp 151.666
2021.09.27 11:40:11356GBPJPY_Tickbuyin0.27151.922356-0.810.000.00106 328.67
2021.09.28 14:57:23357GBPJPY_Ticksellout0.27151.465357-0.81-0.68-110.76106 216.42sl 151.466
2021.10.04 12:49:48358GBPJPY_Tickbuyin0.27151.137358-0.810.000.00106 215.61
2021.10.05 17:44:24359GBPJPY_Ticksellout0.27151.953359-0.81-0.68197.63106 411.75tp 151.953
2021.10.08 18:14:20360GBPJPY_Tickbuyin0.27152.863360-0.810.000.00106 410.94
2021.10.11 06:25:45361GBPJPY_Ticksellout0.27153.690361-0.81-0.67198.21106 607.67tp 153.688
2021.10.13 12:12:42362GBPJPY_Tickbuyin0.27154.849362-0.810.000.00106 606.86
2021.10.14 15:58:51363GBPJPY_Ticksellout0.27155.685363-0.81-1.99198.87106 802.93tp 155.685
2021.10.14 15:58:51364GBPJPY_Tickbuyin0.27155.698364-0.810.000.00106 802.12
2021.10.15 10:16:30365GBPJPY_Ticksellout0.27156.546365-0.81-0.66200.59107 001.24tp 156.539
2021.10.26 12:00:02366GBPJPY_Tickbuyin0.27157.149366-0.810.000.00107 000.43
2021.10.27 10:28:57367GBPJPY_Ticksellout0.27156.675367-0.81-0.66-112.33106 886.63sl 156.678
2021.10.29 16:23:14368GBPJPY_Tickbuyin0.27156.880368-0.810.000.00106 885.82
2021.10.29 17:08:34369GBPJPY_Ticksellout0.27156.407369-0.810.00-112.23106 772.78sl 156.409
2021.11.04 01:00:00370GBPJPY_Tickbuyin0.27156.072370-0.810.000.00106 771.97
2021.11.04 10:22:15371GBPJPY_Ticksellout0.27155.602371-0.810.00-111.20106 659.96sl 155.604
2021.11.10 17:05:19372GBPJPY_Tickbuyin0.27153.730372-0.810.000.00106 659.15
2021.11.10 20:01:03373GBPJPY_Ticksellout0.27153.269373-0.810.00-109.27106 549.07sl 153.269
2021.11.15 01:17:34374GBPJPY_Tickbuyin0.27153.021374-0.810.000.00106 548.26
2021.11.16 10:01:17375GBPJPY_Ticksellout0.27153.848375-0.81-0.66195.39106 742.18tp 153.847
2021.11.16 10:01:17376GBPJPY_Tickbuyin0.27153.863376-0.810.000.00106 741.37
2021.11.17 09:00:14377GBPJPY_Ticksellout0.27154.707377-0.81-0.65198.42106 938.33tp 154.694
2021.12.10 18:57:54378GBPJPY_Tickbuyin0.28150.373378-0.840.000.00106 937.49
2021.12.13 19:57:37379GBPJPY_Ticksellout0.28149.921379-0.84-0.69-111.54106 824.42sl 149.922
2021.12.15 10:19:41380GBPJPY_Tickbuyin0.28150.916380-0.840.000.00106 823.58
2021.12.15 16:50:21381GBPJPY_Ticksellout0.28150.463381-0.840.00-111.47106 711.27sl 150.463
2021.12.16 01:02:08382GBPJPY_Tickbuyin0.27151.316382-0.810.000.00106 710.46
2021.12.16 14:00:01383GBPJPY_Ticksellout0.27152.140383-0.810.00194.86106 904.51tp 152.133
2021.12.27 12:00:02384GBPJPY_Tickbuyin0.27153.703384-0.810.000.00106 903.70
2021.12.28 13:23:54385GBPJPY_Ticksellout0.27154.533385-0.81-0.65195.15107 097.39tp 154.533
2021.12.29 15:13:11386GBPJPY_Tickbuyin0.27154.511386-0.810.000.00107 096.58
2021.12.30 03:56:35387GBPJPY_Ticksellout0.27155.347387-0.81-1.96196.23107 290.04tp 155.345
2021.12.30 03:56:35388GBPJPY_Tickbuyin0.27155.358388-0.810.000.00107 289.23
2022.01.03 17:39:11389GBPJPY_Ticksellout0.27154.892389-0.81-1.30-109.11107 178.01sl 154.892
2022.01.04 05:17:18390GBPJPY_Tickbuyin0.27155.872390-0.810.000.00107 177.20
2022.01.04 13:36:45391GBPJPY_Ticksellout0.27156.716391-0.810.00196.20107 372.59tp 156.714
2022.01.04 13:36:45392GBPJPY_Tickbuyin0.27156.728392-0.810.000.00107 371.78
2022.01.05 19:23:17393GBPJPY_Ticksellout0.27157.577393-0.81-0.65197.67107 567.99tp 157.574
2022.01.18 05:35:48394GBPJPY_Tickbuyin0.27156.888394-0.810.000.00107 567.18
2022.01.18 10:45:07395GBPJPY_Ticksellout0.27156.416395-0.810.00-111.11107 455.26sl 156.417
2022.01.26 12:35:18396GBPJPY_Tickbuyin0.27154.264396-0.810.000.00107 454.45
2022.01.31 10:10:21397GBPJPY_Ticksellout0.27155.099397-0.81-3.26195.29107 645.67tp 155.097
2022.01.31 10:36:28398GBPJPY_Tickbuyin0.27155.180398-0.810.000.00107 644.86
2022.01.31 14:00:43399GBPJPY_Ticksellout0.27154.714399-0.810.00-108.93107 535.12sl 154.714
2022.02.01 17:25:19400GBPJPY_Tickbuyin0.27155.209400-0.810.000.00107 534.31
2022.02.03 14:00:22401GBPJPY_Ticksellout0.27156.060401-0.81-2.62200.10107 730.98tp 156.047
2022.02.03 14:00:22402GBPJPY_Tickbuyin0.27156.118402-0.810.000.00107 730.17
2022.02.04 15:17:23403GBPJPY_Ticksellout0.27155.650403-0.81-0.65-110.00107 618.71sl 155.650
2022.02.08 11:40:38404GBPJPY_Tickbuyin0.27156.297404-0.810.000.00107 617.90
2022.02.10 11:33:03405GBPJPY_Ticksellout0.27157.144405-0.81-2.60197.37107 811.86tp 157.141
2022.02.10 11:33:03406GBPJPY_Tickbuyin0.27157.156406-0.810.000.00107 811.05
2022.02.10 18:47:12407GBPJPY_Ticksellout0.27158.006407-0.810.00198.08108 008.32tp 158.005
2022.02.10 18:47:12408GBPJPY_Tickbuyin0.27158.019408-0.810.000.00108 007.51
2022.02.10 21:05:11409GBPJPY_Ticksellout0.27157.543409-0.810.00-110.94107 895.76sl 157.545
2022.02.16 11:03:50410GBPJPY_Tickbuyin0.27157.076410-0.810.000.00107 894.95
2022.02.16 15:49:37411GBPJPY_Ticksellout0.27156.603411-0.810.00-110.49107 783.65sl 156.605
2022.02.18 10:34:51412GBPJPY_Tickbuyin0.27157.089412-0.810.000.00107 782.84
2022.02.18 15:09:31413GBPJPY_Ticksellout0.27156.616413-0.810.00-111.02107 671.01sl 156.618
2022.02.23 11:09:00414GBPJPY_Tickbuyin0.27156.741414-0.810.000.00107 670.20
2022.02.23 17:00:25415GBPJPY_Ticksellout0.27156.271415-0.810.00-110.22107 559.17sl 156.271
2022.03.09 10:24:17416GBPJPY_Tickbuyin0.28152.166416-0.840.000.00107 558.33
2022.03.10 07:46:27417GBPJPY_Ticksellout0.28152.989417-0.84-2.02198.42107 753.89tp 152.988
2022.03.11 13:45:54418GBPJPY_Tickbuyin0.27153.302418-0.810.000.00107 753.08
2022.03.11 16:38:31419GBPJPY_Ticksellout0.27152.839419-0.810.00-106.97107 645.30sl 152.842
2022.03.14 11:15:47420GBPJPY_Tickbuyin0.27153.761420-0.810.000.00107 644.49
2022.03.15 10:30:32421GBPJPY_Ticksellout0.27153.299421-0.81-0.64-105.93107 537.11sl 153.300
2022.04.05 12:02:23422GBPJPY_Tickbuyin0.26161.202422-0.780.000.00107 536.33
2022.04.06 05:19:50423GBPJPY_Ticksellout0.26162.072423-0.78-0.58182.38107 717.35tp 162.072
2022.04.06 05:19:50424GBPJPY_Tickbuyin0.26162.093424-0.780.000.00107 716.57
2022.04.07 00:14:00425GBPJPY_Ticksellout0.26161.568425-0.78-1.75-110.29107 603.75sl 161.607
2022.04.08 01:41:19426GBPJPY_Tickbuyin0.26162.288426-0.780.000.00107 602.97
2022.04.08 03:33:45427GBPJPY_Ticksellout0.26161.799427-0.780.00-102.71107 499.48sl 161.801
2022.04.11 03:50:05428GBPJPY_Tickbuyin0.26162.230428-0.780.000.00107 498.70
2022.04.11 10:59:25429GBPJPY_Ticksellout0.26163.107429-0.780.00182.07107 679.99tp 163.106
2022.04.11 10:59:25430GBPJPY_Tickbuyin0.26163.125430-0.780.000.00107 679.21
2022.04.13 09:29:34431GBPJPY_Ticksellout0.26164.011431-0.78-1.16182.52107 859.79tp 164.006
2022.04.13 09:29:34432GBPJPY_Tickbuyin0.26164.042432-0.780.000.00107 859.01
2022.04.13 14:50:44433GBPJPY_Ticksellout0.26163.548433-0.780.00-102.14107 756.09sl 163.550
2022.04.13 17:38:00434GBPJPY_Tickbuyin0.26163.853434-0.780.000.00107 755.31
2022.04.13 22:18:05435GBPJPY_Ticksellout0.26164.738435-0.780.00183.14107 937.67tp 164.738
2022.04.14 01:00:00436GBPJPY_Tickbuyin0.26164.895436-0.780.000.00107 936.89
2022.04.14 03:00:13437GBPJPY_Ticksellout0.26164.397437-0.780.00-103.33107 832.78sl 164.400
2022.04.19 02:36:01438GBPJPY_Tickbuyin0.25165.426438-0.750.000.00107 832.03
2022.04.19 06:34:31439GBPJPY_Ticksellout0.25166.323439-0.750.00175.29108 006.57tp 166.319
2022.04.19 06:34:31440GBPJPY_Tickbuyin0.25166.338440-0.750.000.00108 005.82
2022.04.19 11:33:13441GBPJPY_Ticksellout0.25167.237441-0.750.00175.14108 180.21tp 167.236
2022.04.19 11:33:13442GBPJPY_Tickbuyin0.25167.254442-0.750.000.00108 179.46
2022.04.19 15:20:11443GBPJPY_Ticksellout0.25166.746443-0.750.00-99.16108 079.55sl 166.752
2022.08.04 14:00:03444GBPJPY_Tickbuyin0.26163.867444-0.780.000.00108 078.77
2022.08.04 14:00:28445GBPJPY_Ticksellout0.26163.364445-0.780.00-97.41107 980.58sl 163.375
2022.08.26 16:00:00446GBPJPY_Tickbuyin0.26162.020446-0.780.000.00107 979.80
2022.08.26 18:10:42447GBPJPY_Ticksellout0.26161.534447-0.780.00-92.11107 886.91sl 161.534
2022.08.29 08:37:24448GBPJPY_Tickbuyin0.26161.960448-0.780.000.00107 886.13
2022.08.31 10:02:07449GBPJPY_Ticksellout0.26161.473449-0.78-1.04-91.55107 792.76sl 161.474
2022.09.02 07:41:00450GBPJPY_Tickbuyin0.26161.985450-0.780.000.00107 791.98
2022.09.02 17:00:53451GBPJPY_Ticksellout0.26161.496451-0.780.00-90.78107 700.42sl 161.499
2022.09.06 03:35:49452GBPJPY_Tickbuyin0.26162.587452-0.780.000.00107 699.64
2022.09.06 09:44:11453GBPJPY_Ticksellout0.26163.466453-0.780.00161.86107 860.72tp 163.465
2022.12.09 02:11:16454GBPJPY_Tickbuyin0.25167.359454-0.750.000.00107 859.97
2022.12.09 03:14:22455GBPJPY_Ticksellout0.25166.849455-0.750.00-93.65107 765.57sl 166.857
2022.12.09 16:50:32456GBPJPY_Tickbuyin0.25167.290456-0.750.000.00107 764.82
2022.12.12 14:38:25457GBPJPY_Ticksellout0.25168.193457-0.75-0.51165.02107 928.58tp 168.193
2022.12.27 09:09:34458GBPJPY_Tickbuyin0.26160.922458-0.780.000.00107 927.80
2022.12.27 13:37:15459GBPJPY_Ticksellout0.26160.437459-0.780.00-94.62107 832.40sl 160.439
2022.12.28 04:20:18460GBPJPY_Tickbuyin0.26161.005460-0.780.000.00107 831.62
2022.12.28 16:32:00461GBPJPY_Ticksellout0.26161.878461-0.780.00169.70108 000.54tp 161.874
2023.01.17 12:10:54462GBPJPY_Tickbuyin0.27157.443462-0.810.000.00107 999.73
2023.01.18 03:14:42463GBPJPY_Ticksellout0.27158.296463-0.81-0.59178.56108 176.89tp 158.293
2023.02.20 03:34:36464GBPJPY_Tickbuyin0.26161.689464-0.780.000.00108 176.11
2023.02.20 11:50:18465GBPJPY_Ticksellout0.26161.201465-0.780.00-94.63108 080.70sl 161.204
2023.02.21 10:01:59466GBPJPY_Tickbuyin0.26161.844466-0.780.000.00108 079.92
2023.02.21 11:50:33467GBPJPY_Ticksellout0.26162.721467-0.780.00169.48108 248.62tp 162.718
2023.02.21 11:50:33468GBPJPY_Tickbuyin0.26162.749468-0.780.000.00108 247.84
2023.02.21 17:47:49469GBPJPY_Ticksellout0.26163.633469-0.780.00170.47108 417.53tp 163.628
2023.02.21 17:47:49470GBPJPY_Tickbuyin0.26163.655470-0.780.000.00108 416.75
2023.02.22 07:56:14471GBPJPY_Ticksellout0.26163.164471-0.78-0.54-94.70108 320.73sl 163.164
2023.03.07 03:54:37472GBPJPY_Tickbuyin0.26163.812472-0.780.000.00108 319.95
2023.03.07 10:07:13473GBPJPY_Ticksellout0.26163.320473-0.780.00-94.32108 224.85sl 163.321
2023.03.07 17:44:17474GBPJPY_Ticksellin0.26162.473474-0.780.000.00108 224.07
2023.03.08 06:48:55475GBPJPY_Tickbuyout0.26162.962475-0.78-0.91-92.20108 130.18sl 162.960
2023.03.10 04:30:35476GBPJPY_Tickbuyin0.26163.055476-0.780.000.00108 129.40
2023.03.10 04:42:03477GBPJPY_Ticksellout0.26162.558477-0.780.00-94.80108 033.82sl 162.566
2023.04.10 03:01:18478GBPJPY_Tickbuyin0.26164.363478-0.780.000.00108 033.04
2023.04.10 17:07:42479GBPJPY_Ticksellout0.26165.252479-0.780.00172.93108 205.19tp 165.251
2023.04.10 17:07:42480GBPJPY_Tickbuyin0.26165.272480-0.780.000.00108 204.41
2023.04.11 21:59:38481GBPJPY_Ticksellout0.26166.164481-0.78-0.54173.36108 376.45tp 166.164
2023.04.13 13:09:49482GBPJPY_Tickbuyin0.25166.840482-0.750.000.00108 375.70
2023.04.13 15:30:03483GBPJPY_Ticksellout0.25166.330483-0.750.00-95.98108 278.97sl 166.339
2023.04.17 13:14:40484GBPJPY_Tickbuyin0.25166.378484-0.750.000.00108 278.22
2023.04.19 09:00:12485GBPJPY_Ticksellout0.25167.296485-0.75-1.04170.65108 447.08tp 167.276
2023.04.19 09:00:13486GBPJPY_Tickbuyin0.25167.318486-0.750.000.00108 446.33
2023.04.21 02:26:05487GBPJPY_Ticksellout0.25166.816487-0.75-2.07-93.59108 349.92sl 166.816
2023.04.27 18:30:00488GBPJPY_Tickbuyin0.25167.343488-0.750.000.00108 349.17
2023.04.28 06:24:39489GBPJPY_Ticksellout0.25166.833489-0.75-0.52-95.34108 252.56sl 166.841
2023.05.10 02:45:17490GBPJPY_Tickbuyin0.25170.853490-0.750.000.00108 251.81
2023.05.10 15:30:00491GBPJPY_Ticksellout0.25170.253491-0.750.00-111.12108 139.94sl 170.340
2023.05.15 08:58:07492GBPJPY_Tickbuyin0.25169.844492-0.750.000.00108 139.19
2023.05.16 16:44:13493GBPJPY_Ticksellout0.25170.766493-0.75-0.51169.12108 307.05tp 170.761
2023.05.17 14:16:21494GBPJPY_Tickbuyin0.25170.679494-0.750.000.00108 306.30
2023.05.17 18:35:03495GBPJPY_Ticksellout0.25171.602495-0.750.00167.81108 473.36tp 171.601
2023.05.17 18:35:03496GBPJPY_Tickbuyin0.25171.618496-0.750.000.00108 472.61
2023.05.22 15:51:48497GBPJPY_Ticksellout0.25172.545497-0.75-2.51167.35108 636.70tp 172.545
2023.05.24 09:42:33498GBPJPY_Tickbuyin0.25172.610498-0.750.000.00108 635.95
2023.05.24 10:40:20499GBPJPY_Ticksellout0.25172.092499-0.750.00-93.47108 541.73sl 172.092
2023.05.24 19:56:01500GBPJPY_Tickbuyin0.25172.429500-0.750.000.00108 540.98
2023.05.25 01:37:41501GBPJPY_Ticksellout0.25171.909501-0.75-1.50-93.50108 445.23sl 171.912
2023.08.07 17:50:50502GBPJPY_Tickbuyin0.23181.742502-0.690.000.00108 444.54
2023.08.08 04:07:01503GBPJPY_Ticksellout0.23182.723503-0.69-0.45157.68108 601.08tp 182.723
2023.08.08 04:07:03504GBPJPY_Tickbuyin0.23182.765504-0.690.000.00108 600.39
2023.08.08 10:20:43505GBPJPY_Ticksellout0.23182.216505-0.690.00-88.39108 511.31sl 182.217
2023.08.10 07:18:48506GBPJPY_Tickbuyin0.23183.113506-0.690.000.00108 510.62
2023.08.10 16:44:55507GBPJPY_Ticksellout0.23184.108507-0.690.00158.68108 668.61tp 184.102
2023.08.10 16:44:55508GBPJPY_Tickbuyin0.23184.116508-0.690.000.00108 667.92
2023.08.10 19:26:58509GBPJPY_Ticksellout0.23183.564509-0.690.00-87.89108 579.34sl 183.564
2023.08.14 11:47:07510GBPJPY_Tickbuyin0.23184.123510-0.690.000.00108 578.65
2023.08.15 09:34:47511GBPJPY_Ticksellout0.23185.124511-0.69-0.44158.11108 735.63tp 185.117
2023.08.15 09:34:47512GBPJPY_Tickbuyin0.23185.139512-0.690.000.00108 734.94
2023.08.16 21:09:58513GBPJPY_Ticksellout0.23186.149513-0.69-0.44158.85108 892.66tp 186.139
2023.08.29 14:23:32514GBPJPY_Tickbuyin0.23185.062514-0.690.000.00108 891.97
2023.08.29 17:32:16515GBPJPY_Ticksellout0.23184.504515-0.690.00-87.74108 803.54sl 184.507
2023.08.30 10:40:36516GBPJPY_Tickbuyin0.23185.194516-0.690.000.00108 802.85
2023.08.31 17:51:31517GBPJPY_Ticksellout0.23184.637517-0.69-1.31-87.82108 713.03sl 184.638
2023.09.04 16:05:20518GBPJPY_Tickbuyin0.23185.032518-0.690.000.00108 712.34
2023.09.05 11:04:37519GBPJPY_Ticksellout0.23184.472519-0.69-0.44-87.67108 623.54sl 184.477
2023.09.05 19:16:10520GBPJPY_Tickbuyin0.23185.790520-0.690.000.00108 622.85
2023.09.06 08:37:22521GBPJPY_Ticksellout0.23185.228521-0.69-0.43-87.77108 533.96sl 185.233
2023.09.13 04:00:00522GBPJPY_Tickbuyin0.23184.059522-0.690.000.00108 533.27
2023.09.13 09:03:48523GBPJPY_Ticksellout0.23183.502523-0.690.00-86.98108 445.60sl 183.507
2023.09.13 17:42:57524GBPJPY_Tickbuyin0.23184.373524-0.690.000.00108 444.91
2023.09.14 03:37:33525GBPJPY_Ticksellout0.23183.818525-0.69-1.30-86.74108 356.18sl 183.820
2023.09.19 15:14:50526GBPJPY_Tickbuyin0.23183.458526-0.690.000.00108 355.49
2023.09.20 09:00:01527GBPJPY_Ticksellout0.23182.881527-0.69-0.43-89.73108 264.64sl 182.908
2023.09.21 13:57:31528GBPJPY_Ticksellin0.23181.679528-0.690.000.00108 263.95
2023.09.22 09:43:27529GBPJPY_Tickbuyout0.23182.224529-0.69-0.75-84.48108 178.03sl 182.224
2023.09.25 14:05:35530GBPJPY_Tickbuyin0.23181.919530-0.690.000.00108 177.34
2023.09.26 10:32:23531GBPJPY_Ticksellout0.23181.372531-0.69-0.43-84.42108 091.80sl 181.373
2023.09.28 11:08:07532GBPJPY_Tickbuyin0.23181.719532-0.690.000.00108 091.11
2023.09.29 12:45:50533GBPJPY_Ticksellout0.23182.704533-0.69-0.43151.95108 241.94tp 182.700
2023.09.29 14:00:09534GBPJPY_Tickbuyin0.23182.927534-0.690.000.00108 241.25
2023.09.29 16:46:00535GBPJPY_Ticksellout0.23182.377535-0.690.00-84.78108 155.78sl 182.378
2023.10.06 10:14:33536GBPJPY_Tickbuyin0.23181.442536-0.690.000.00108 155.09
2023.10.06 18:25:06537GBPJPY_Ticksellout0.23182.422537-0.690.00151.11108 305.51tp 182.422
2023.10.11 16:49:18538GBPJPY_Tickbuyin0.23183.597538-0.690.000.00108 304.82
2023.10.12 16:25:29539GBPJPY_Ticksellout0.23183.045539-0.69-1.29-84.96108 217.88sl 183.046
2023.10.23 11:16:56540GBPJPY_Tickbuyin0.23182.574540-0.690.000.00108 217.19
2023.10.24 07:21:10541GBPJPY_Ticksellout0.23183.560541-0.69-0.43151.54108 367.61tp 183.560
2023.10.31 05:30:01542GBPJPY_Tickbuyin0.23182.163542-0.690.000.00108 366.92
2023.10.31 11:03:59543GBPJPY_Ticksellout0.23183.150543-0.690.00150.89108 517.12tp 183.147
2023.11.03 16:00:00544GBPJPY_Tickbuyin0.23184.264544-0.690.000.00108 516.43
2023.11.06 08:35:28545GBPJPY_Ticksellout0.23185.260545-0.69-0.43153.15108 668.46tp 185.259
2023.11.09 11:25:25546GBPJPY_Tickbuyin0.23185.808546-0.690.000.00108 667.77
2023.11.09 13:45:20547GBPJPY_Ticksellout0.23185.248547-0.690.00-85.21108 581.87sl 185.251
2023.11.13 10:23:05548GBPJPY_Tickbuyin0.23185.846548-0.690.000.00108 581.18
2023.11.13 17:07:24549GBPJPY_Ticksellout0.23185.279549-0.690.00-86.24108 494.25sl 185.288
2023.11.14 15:30:40550GBPJPY_Tickbuyin0.23186.936550-0.690.000.00108 493.56
2023.11.14 16:53:55551GBPJPY_Ticksellout0.23187.948551-0.690.00154.25108 647.12tp 187.945
2023.11.24 16:49:00552GBPJPY_Tickbuyin0.22188.340552-0.660.000.00108 646.46
2023.11.27 05:11:49553GBPJPY_Ticksellout0.22187.775553-0.66-0.41-83.39108 562.00sl 187.775
2023.12.01 10:17:19554GBPJPY_Tickbuyin0.23187.500554-0.690.000.00108 561.31
2023.12.01 16:40:45555GBPJPY_Ticksellout0.23186.937555-0.690.00-87.46108 473.16sl 186.938
2023.12.11 09:43:43556GBPJPY_Tickbuyin0.23183.282556-0.690.000.00108 472.47
2023.12.11 14:29:10557GBPJPY_Ticksellout0.23184.275557-0.690.00155.98108 627.76tp 184.272
2023.12.26 16:45:07558GBPJPY_Tickbuyin0.23181.130558-0.690.000.00108 627.07
2023.12.27 16:57:42559GBPJPY_Ticksellout0.23182.110559-0.69-0.45158.13108 784.06tp 182.108
2023.12.27 16:57:42560GBPJPY_Tickbuyin0.23182.117560-0.690.000.00108 783.37
2023.12.27 18:24:19561GBPJPY_Ticksellout0.23181.552561-0.690.00-91.62108 691.06sl 181.571
2024.01.02 11:12:18562GBPJPY_Tickbuyin0.23180.612562-0.690.000.00108 690.37
2024.01.02 11:41:40563GBPJPY_Ticksellout0.23180.070563-0.690.00-88.14108 601.54sl 180.070
2024.01.10 03:29:20564GBPJPY_Tickbuyin0.23184.076564-0.690.000.00108 600.85
2024.01.10 17:00:36565GBPJPY_Ticksellout0.23185.070565-0.690.00157.18108 757.34tp 185.070
2024.01.10 17:00:36566GBPJPY_Tickbuyin0.23185.090566-0.690.000.00108 756.65
2024.01.11 16:22:10567GBPJPY_Ticksellout0.23186.094567-0.69-1.32157.87108 912.51tp 186.089
2024.01.16 18:00:05568GBPJPY_Tickbuyin0.23185.840568-0.690.000.00108 911.82
2024.01.17 09:09:50569GBPJPY_Ticksellout0.23186.844569-0.69-0.43156.16109 066.86tp 186.844
2024.01.17 09:09:50570GBPJPY_Tickbuyin0.23186.866570-0.690.000.00109 066.17
2024.01.17 17:42:47571GBPJPY_Ticksellout0.23187.877571-0.690.00156.72109 222.20tp 187.875
2024.01.17 17:42:47572GBPJPY_Tickbuyin0.23187.892572-0.690.000.00109 221.51
2024.01.18 16:32:06573GBPJPY_Ticksellout0.23187.328573-0.69-1.29-87.73109 131.80sl 187.328
2024.01.23 05:09:05574GBPJPY_Tickbuyin0.23188.795574-0.690.000.00109 131.11
2024.01.23 05:56:35575GBPJPY_Ticksellout0.23188.228575-0.690.00-88.18109 042.24sl 188.229
2024.01.23 08:11:21576GBPJPY_Tickbuyin0.23188.662576-0.690.000.00109 041.55
2024.01.23 08:43:45577GBPJPY_Ticksellout0.23188.086577-0.690.00-89.76108 951.10sl 188.096
2024.01.26 12:16:36578GBPJPY_Tickbuyin0.23188.031578-0.690.000.00108 950.41
2024.01.29 17:09:37579GBPJPY_Ticksellout0.23187.466579-0.69-0.43-87.88108 861.41sl 187.467
2024.02.02 15:40:53580GBPJPY_Tickbuyin0.23187.522580-0.690.000.00108 860.72
2024.02.05 12:01:52581GBPJPY_Ticksellout0.23186.951581-0.69-0.43-88.43108 771.17sl 186.959
2024.02.07 16:00:17582GBPJPY_Tickbuyin0.23187.104582-0.690.000.00108 770.48
2024.02.08 12:47:11583GBPJPY_Ticksellout0.23188.114583-0.69-1.29155.84108 924.34tp 188.114
2024.02.08 12:47:11584GBPJPY_Tickbuyin0.23188.131584-0.690.000.00108 923.65
2024.02.13 09:17:54585GBPJPY_Ticksellout0.23189.149585-0.69-1.29156.55109 078.22tp 189.147
2024.02.13 09:17:54586GBPJPY_Tickbuyin0.22189.166586-0.660.000.00109 077.56
2024.02.15 06:55:35587GBPJPY_Ticksellout0.22188.599587-0.66-1.63-83.09108 992.18sl 188.599
2024.02.20 11:18:26588GBPJPY_Tickbuyin0.22189.427588-0.660.000.00108 991.52
2024.02.22 10:15:00589GBPJPY_Ticksellout0.22190.474589-0.66-1.63153.51109 142.74tp 190.450
2024.02.22 10:15:00590GBPJPY_Tickbuyin0.22190.497590-0.660.000.00109 142.08
2024.02.22 16:22:32591GBPJPY_Ticksellout0.22189.924591-0.660.00-83.77109 057.65sl 189.926
2024.02.22 19:53:13592GBPJPY_Tickbuyin0.22190.619592-0.660.000.00109 056.99
2024.02.29 04:06:40593GBPJPY_Ticksellout0.22190.046593-0.66-2.86-83.97108 969.50sl 190.047
2024.02.29 05:07:13594GBPJPY_Ticksellin0.22189.648594-0.660.000.00108 968.84
2024.03.01 10:07:34595GBPJPY_Tickbuyout0.22190.219595-0.66-0.71-83.41108 884.06sl 190.217
2024.03.04 10:04:11596GBPJPY_Tickbuyin0.22190.623596-0.660.000.00108 883.40
2024.03.06 09:08:32597GBPJPY_Ticksellout0.22190.050597-0.66-0.82-84.29108 797.63sl 190.051
2024.03.13 11:38:01598GBPJPY_Tickbuyin0.22189.265598-0.660.000.00108 796.97
2024.03.14 15:21:33599GBPJPY_Ticksellout0.22188.690599-0.66-1.24-85.76108 709.31sl 188.697
2024.03.15 10:00:58600GBPJPY_Tickbuyin0.22189.342600-0.660.000.00108 708.65
2024.03.19 05:35:31601GBPJPY_Ticksellout0.22190.371601-0.66-0.82151.29108 858.46tp 190.364
2024.03.19 05:35:31602GBPJPY_Tickbuyin0.22190.467602-0.660.000.00108 857.80
2024.03.19 16:27:05603GBPJPY_Ticksellout0.22191.498603-0.660.00150.59109 007.73tp 191.496
2024.03.19 16:49:00604GBPJPY_Tickbuyin0.22191.579604-0.660.000.00109 007.07
2024.03.20 06:10:13605GBPJPY_Ticksellout0.22192.617605-0.66-0.41150.82109 156.82tp 192.614
2024.04.01 02:38:32606GBPJPY_Tickbuyin0.22191.322606-0.660.000.00109 156.16
2024.04.01 17:16:52607GBPJPY_Ticksellout0.22190.748607-0.660.00-83.25109 072.25sl 190.748
2024.04.01 17:54:58608GBPJPY_Ticksellin0.22190.469608-0.660.000.00109 071.59
2024.04.03 15:30:35609GBPJPY_Tickbuyout0.22191.040609-0.66-1.40-82.71108 986.82sl 191.040
2024.04.03 15:30:35610GBPJPY_Tickbuyin0.22191.040610-0.660.000.00108 986.16
2024.04.04 10:16:02611GBPJPY_Ticksellout0.22192.073611-0.66-1.21149.78109 134.07tp 192.072
2024.04.09 15:43:17612GBPJPY_Tickbuyin0.22192.707612-0.660.000.00109 133.41
2024.04.09 20:15:15613GBPJPY_Ticksellout0.22192.127613-0.660.00-84.12109 048.63sl 192.129
2024.04.10 11:33:28614GBPJPY_Tickbuyin0.22192.738614-0.660.000.00109 047.97
2024.04.10 15:41:53615GBPJPY_Ticksellout0.22192.159615-0.660.00-83.55108 963.76sl 192.160
2024.04.17 09:35:54616GBPJPY_Tickbuyin0.22192.636616-0.660.000.00108 963.10
2024.04.17 19:05:32617GBPJPY_Ticksellout0.22192.058617-0.660.00-82.27108 880.17sl 192.058
2024.04.23 16:45:10618GBPJPY_Tickbuyin0.22192.028618-0.660.000.00108 879.51
2024.04.24 20:01:15619GBPJPY_Ticksellout0.22193.067619-0.66-0.40147.37109 025.82tp 193.065
2024.05.08 12:59:03620GBPJPY_Tickbuyin0.22194.125620-0.660.000.00109 025.16
2024.05.10 09:56:38621GBPJPY_Ticksellout0.22195.173621-0.66-1.57148.08109 171.01tp 195.173
2024.05.10 09:56:38622GBPJPY_Tickbuyin0.22195.191622-0.660.000.00109 170.35
2024.05.13 19:20:13623GBPJPY_Ticksellout0.22196.247623-0.66-0.39148.76109 318.06tp 196.245
2024.05.13 19:20:13624GBPJPY_Tickbuyin0.22196.266624-0.660.000.00109 317.40
2024.05.16 02:49:44625GBPJPY_Ticksellout0.22195.677625-0.66-1.96-84.05109 230.73sl 195.677
2024.05.22 09:00:03626GBPJPY_Tickbuyin0.21199.112626-0.630.000.00109 230.10
2024.05.27 16:29:58627GBPJPY_Ticksellout0.21200.187627-0.63-1.86143.98109 371.59tp 200.187
2024.05.27 16:37:34628GBPJPY_Tickbuyin0.21200.273628-0.630.000.00109 370.96
2024.05.30 03:59:23629GBPJPY_Ticksellout0.21199.671629-0.63-1.85-80.37109 288.11sl 199.672
2024.05.30 03:59:23630GBPJPY_Ticksellin0.21199.671630-0.630.000.00109 287.48
2024.05.31 13:01:55631GBPJPY_Tickbuyout0.21200.272631-0.63-0.65-80.20109 206.00sl 200.270
2024.08.07 04:46:12632GBPJPY_Tickbuyin0.23186.643632-0.690.000.00109 205.31
2024.08.07 04:58:02633GBPJPY_Ticksellout0.23186.072633-0.690.00-89.64109 114.98sl 186.083
2024.08.15 12:30:38634GBPJPY_Tickbuyin0.22189.430634-0.660.000.00109 114.32
2024.08.15 15:33:25635GBPJPY_Ticksellout0.22190.454635-0.660.00151.75109 265.41tp 190.453
2024.08.29 15:55:25636GBPJPY_Tickbuyin0.22191.372636-0.660.000.00109 264.75
2024.08.29 21:28:22637GBPJPY_Ticksellout0.22190.795637-0.660.00-87.65109 176.44sl 190.798
2024.08.30 14:49:22638GBPJPY_Tickbuyin0.22191.602638-0.660.000.00109 175.78
2024.09.02 11:08:39639GBPJPY_Ticksellout0.22192.639639-0.66-0.42155.60109 330.30tp 192.637
2024.09.02 11:08:39640GBPJPY_Tickbuyin0.22192.648640-0.660.000.00109 329.64
2024.09.03 08:18:21641GBPJPY_Ticksellout0.22192.059641-0.66-0.42-88.53109 240.03sl 192.070
2024.09.06 18:16:12642GBPJPY_Ticksellin0.23186.844642-0.690.000.00109 239.34
2024.09.09 03:23:07643GBPJPY_Tickbuyout0.23187.405643-0.69-0.78-90.47109 147.40sl 187.405
2024.10.18 09:18:16644GBPJPY_Tickbuyin0.22195.914644-0.660.000.00109 146.74
2024.10.18 13:10:12645GBPJPY_Ticksellout0.22195.324645-0.660.00-86.64109 059.44sl 195.326
2024.10.22 06:16:07646GBPJPY_Tickbuyin0.22196.005646-0.660.000.00109 058.78
2024.10.22 16:09:44647GBPJPY_Ticksellout0.22195.416647-0.660.00-85.91108 972.21sl 195.417
2024.10.23 04:35:04648GBPJPY_Tickbuyin0.22196.836648-0.660.000.00108 971.55
2024.10.23 11:36:31649GBPJPY_Ticksellout0.22197.900649-0.660.00153.47109 124.36tp 197.899
2024.11.06 02:38:47650GBPJPY_Tickbuyin0.21198.025650-0.630.000.00109 123.73
2024.11.06 18:43:45651GBPJPY_Ticksellout0.21199.102651-0.630.00146.35109 269.45tp 199.094
2024.11.14 17:30:14652GBPJPY_Tickbuyin0.22198.071652-0.660.000.00109 268.79
2024.11.15 09:54:35653GBPJPY_Ticksellout0.22197.469653-0.66-0.39-84.99109 182.75sl 197.477
2024.11.20 09:00:05654GBPJPY_Tickbuyin0.22197.419654-0.660.000.00109 182.09
2024.11.20 16:21:01655GBPJPY_Ticksellout0.22196.824655-0.660.00-84.13109 097.30sl 196.827
2024.12.19 05:20:13656GBPJPY_Tickbuyin0.22195.674656-0.660.000.00109 096.64
2024.12.19 09:00:36657GBPJPY_Ticksellout0.22196.735657-0.660.00149.48109 245.46tp 196.731
2024.12.19 09:00:36658GBPJPY_Tickbuyin0.22196.760658-0.660.000.00109 244.80
2024.12.19 10:24:16659GBPJPY_Ticksellout0.22197.824659-0.660.00149.37109 393.51tp 197.823
2024.12.19 10:24:16660GBPJPY_Tickbuyin0.22197.847660-0.660.000.00109 392.85
2024.12.19 11:56:52661GBPJPY_Ticksellout0.22198.925661-0.660.00150.94109 543.13tp 198.915
2024.12.19 11:56:52662GBPJPY_Tickbuyin0.21198.934662-0.630.000.00109 542.50
2024.12.19 12:36:26663GBPJPY_Ticksellout0.21198.337663-0.630.00-79.92109 461.95sl 198.337
2024.12.19 12:36:26664GBPJPY_Tickbuyin0.22198.360664-0.660.000.00109 461.29
2024.12.19 14:00:04665GBPJPY_Ticksellout0.22197.597665-0.660.00-107.12109 353.51sl 197.765
2024.12.24 14:33:18666GBPJPY_Tickbuyin0.22197.138666-0.660.000.00109 352.85
2024.12.25 00:43:06667GBPJPY_Ticksellout0.22196.479667-0.66-0.39-92.32109 259.48sl 196.547
2024.12.26 02:51:34668GBPJPY_Tickbuyin0.22197.312668-0.660.000.00109 258.82
2024.12.27 15:59:23669GBPJPY_Ticksellout0.22198.377669-0.66-0.39148.49109 406.26tp 198.377
2024.12.27 15:59:23670GBPJPY_Tickbuyin0.21198.384670-0.630.000.00109 405.63
2024.12.30 15:57:42671GBPJPY_Ticksellout0.21197.787671-0.63-0.37-79.62109 325.01sl 197.789
2025.01.06 09:53:36672GBPJPY_Tickbuyin0.22196.418672-0.660.000.00109 324.35
2025.01.06 16:16:51673GBPJPY_Ticksellout0.22195.820673-0.660.00-83.77109 239.92sl 195.829
2025.01.24 04:10:27674GBPJPY_Tickbuyin0.22193.275674-0.660.000.00109 239.26
2025.01.24 05:41:30675GBPJPY_Ticksellout0.22192.694675-0.660.00-82.17109 156.43sl 192.695
2025.01.24 08:44:22676GBPJPY_Tickbuyin0.22193.302676-0.660.000.00109 155.77
2025.01.24 08:44:47677GBPJPY_Ticksellout0.22192.710677-0.660.00-83.90109 071.21sl 192.722
2025.02.11 16:21:32678GBPJPY_Tickbuyin0.22189.008678-0.660.000.00109 070.55
2025.02.12 01:23:47679GBPJPY_Ticksellout0.22190.031679-0.66-0.40147.43109 216.92tp 190.029
2025.02.19 04:08:39680GBPJPY_Tickbuyin0.22192.075680-0.660.000.00109 216.26
2025.02.19 06:41:28681GBPJPY_Ticksellout0.22191.499681-0.660.00-83.47109 132.13sl 191.499
2025.02.26 16:49:55682GBPJPY_Tickbuyin0.22189.541682-0.660.000.00109 131.47
2025.02.26 20:33:03683GBPJPY_Ticksellout0.22188.972683-0.660.00-84.06109 046.75sl 188.972
2025.02.27 10:23:02684GBPJPY_Tickbuyin0.22189.452684-0.660.000.00109 046.09
2025.02.27 17:00:37685GBPJPY_Ticksellout0.22188.883685-0.660.00-83.69108 961.74sl 188.884
2025.03.24 05:05:36686GBPJPY_Tickbuyin0.22193.767686-0.660.000.00108 961.08
2025.03.25 01:17:55687GBPJPY_Ticksellout0.22194.813687-0.66-0.41152.61109 112.62tp 194.813
2025.03.27 11:03:48688GBPJPY_Tickbuyin0.22194.730688-0.660.000.00109 111.96
2025.03.27 17:46:41689GBPJPY_Ticksellout0.22195.783689-0.660.00153.70109 265.00tp 195.782
2025.03.27 17:46:41690GBPJPY_Tickbuyin0.22195.798690-0.660.000.00109 264.34
2025.03.28 03:35:19691GBPJPY_Ticksellout0.22195.210691-0.66-0.40-85.80109 177.48sl 195.211
2025.04.23 01:00:05692GBPJPY_Tickbuyin0.22189.860692-0.660.000.00109 176.82
2025.04.23 01:34:11693GBPJPY_Ticksellout0.22189.290693-0.660.00-87.69109 088.47sl 189.290
2025.05.01 07:37:17694GBPJPY_Tickbuyin0.22191.313694-0.660.000.00109 087.81
2025.05.01 13:12:52695GBPJPY_Ticksellout0.22192.346695-0.660.00157.42109 244.57tp 192.346
2025.05.01 13:12:52696GBPJPY_Tickbuyin0.22192.369696-0.660.000.00109 243.91
2025.05.01 21:44:05697GBPJPY_Ticksellout0.22193.408697-0.660.00156.96109 400.21tp 193.408
2025.05.08 06:22:25698GBPJPY_Tickbuyin0.22191.800698-0.660.000.00109 399.55
2025.05.08 14:08:43699GBPJPY_Ticksellout0.22192.837699-0.660.00157.58109 556.47tp 192.836
2025.05.08 14:08:43700GBPJPY_Tickbuyin0.22192.862700-0.660.000.00109 555.81
2025.05.12 00:19:40701GBPJPY_Ticksellout0.22193.936701-0.66-0.84161.66109 715.97tp 193.903
2025.05.26 09:20:12702GBPJPY_Tickbuyin0.22193.888702-0.660.000.00109 715.31
2025.05.27 03:08:29703GBPJPY_Ticksellout0.22193.305703-0.66-0.43-90.06109 624.16sl 193.306
2025.08.07 03:58:49704GBPJPY_Tickbuyin0.22196.996704-0.660.000.00109 623.50
2025.08.07 09:50:09705GBPJPY_Ticksellout0.22196.405705-0.660.00-88.54109 534.30sl 196.405
2025.08.12 02:00:14706GBPJPY_Tickbuyin0.21199.114706-0.630.000.00109 533.67
2025.08.13 14:20:02707GBPJPY_Ticksellout0.21200.190707-0.63-0.39153.15109 685.80tp 200.189
2025.08.14 07:51:28708GBPJPY_Ticksellin0.22198.680708-0.660.000.00109 685.14
2025.08.14 15:30:32709GBPJPY_Tickbuyout0.22199.277709-0.660.00-89.31109 595.17sl 199.276
2025.08.28 05:22:44710GBPJPY_Tickbuyin0.21199.115710-0.630.000.00109 594.54
2025.08.28 14:26:07711GBPJPY_Ticksellout0.21198.518711-0.630.00-85.38109 508.53sl 198.518
2025.09.01 03:40:44712GBPJPY_Tickbuyin0.21199.002712-0.630.000.00109 507.90
2025.09.02 09:05:19713GBPJPY_Ticksellout0.21200.077713-0.63-0.40152.60109 659.47tp 200.077
2025.09.02 09:06:00714GBPJPY_Tickbuyin0.21200.113714-0.630.000.00109 658.84
2025.09.02 10:23:41715GBPJPY_Ticksellout0.21199.511715-0.630.00-85.27109 572.94sl 199.513
2025.09.04 18:47:43716GBPJPY_Tickbuyin0.21199.826716-0.630.000.00109 572.31
2025.09.05 00:22:47717GBPJPY_Ticksellout0.21199.227717-0.63-0.39-84.78109 486.51sl 199.227
2025.09.08 01:00:16718GBPJPY_Tickbuyin0.21199.854718-0.630.000.00109 485.88
2025.09.09 11:15:47719GBPJPY_Ticksellout0.21199.251719-0.63-0.40-86.21109 398.64sl 199.254
2025.09.11 09:30:34720GBPJPY_Tickbuyin0.21199.750720-0.630.000.00109 398.01
2025.09.18 11:21:03721GBPJPY_Ticksellout0.21200.834721-0.63-2.79154.49109 549.08tp 200.829
2025.09.18 11:21:03722GBPJPY_Tickbuyin0.21200.843722-0.630.000.00109 548.45
2025.09.19 06:40:09723GBPJPY_Ticksellout0.21200.240723-0.63-0.39-85.71109 461.72sl 200.240
2025.09.23 10:45:45724GBPJPY_Tickbuyin0.21199.779724-0.630.000.00109 461.09
2025.09.23 12:03:14725GBPJPY_Ticksellout0.21199.179725-0.630.00-85.41109 375.05sl 199.180
2025.09.24 15:26:06726GBPJPY_Tickbuyin0.21200.010726-0.630.000.00109 374.42
2025.09.29 17:26:36727GBPJPY_Ticksellout0.21199.410727-0.63-1.96-84.80109 287.03sl 199.410
2025.10.03 17:09:16728GBPJPY_Tickbuyin0.21198.544728-0.630.000.00109 286.40
2025.10.06 00:04:01729GBPJPY_Ticksellout0.21200.722729-0.63-0.40306.15109 591.52tp 199.616
2025.10.06 01:00:03730GBPJPY_Tickbuyin0.21200.487730-0.630.000.00109 590.89
2025.10.06 05:01:29731GBPJPY_Ticksellout0.21201.571731-0.630.00151.94109 742.20tp 201.570
2025.10.23 09:32:28732GBPJPY_Tickbuyin0.21203.646732-0.630.000.00109 741.57
2025.10.28 06:49:10733GBPJPY_Ticksellout0.21203.030733-0.63-1.14-85.16109 654.64sl 203.035
2025.10.30 08:44:28734GBPJPY_Tickbuyin0.21202.602734-0.630.000.00109 654.01
2025.10.31 14:36:57735GBPJPY_Ticksellout0.21201.989735-0.63-0.38-83.58109 569.42sl 201.994
2025.11.04 07:41:01736GBPJPY_Ticksellin0.21201.746736-0.630.000.00109 568.79
2025.11.04 11:36:07737GBPJPY_Tickbuyout0.21200.655737-0.630.00149.24109 717.40tp 200.657
2025.11.07 15:45:55738GBPJPY_Tickbuyin0.21201.338738-0.630.000.00109 716.77
2025.11.10 05:17:13739GBPJPY_Ticksellout0.21202.428739-0.63-0.38148.66109 864.42tp 202.425
2025.11.10 05:17:13740GBPJPY_Tickbuyin0.21202.443740-0.630.000.00109 863.79
2025.11.12 10:14:25741GBPJPY_Ticksellout0.21203.537741-0.63-0.76148.47110 010.87tp 203.536
2025.11.12 10:14:25742GBPJPY_Tickbuyin0.21203.548742-0.630.000.00110 010.24
2025.11.12 14:33:06743GBPJPY_Ticksellout0.21202.936743-0.630.00-83.05109 926.56sl 202.937
2025.11.13 10:56:25744GBPJPY_Tickbuyin0.21203.506744-0.630.000.00109 925.93
2025.11.14 09:24:37745GBPJPY_Ticksellout0.21202.888745-0.63-0.38-83.98109 840.94sl 202.895
2025.11.17 14:25:24746GBPJPY_Tickbuyin0.21204.101746-0.630.000.00109 840.31
2025.11.19 16:47:13747GBPJPY_Ticksellout0.21205.206747-0.63-0.76148.26109 987.18tp 205.203
2025.11.19 16:47:13748GBPJPY_Tickbuyin0.21205.220748-0.630.000.00109 986.55
2025.11.19 18:04:57749GBPJPY_Ticksellout0.21204.604749-0.630.00-82.67109 903.25sl 204.604
2025.11.20 07:06:23750GBPJPY_Tickbuyin0.21205.644750-0.630.000.00109 902.62
2025.11.20 16:33:02751GBPJPY_Ticksellout0.21206.755751-0.630.00148.04110 050.03tp 206.754
2025.11.20 16:33:02752GBPJPY_Tickbuyin0.21206.777752-0.630.000.00110 049.40
2025.11.20 18:14:17753GBPJPY_Ticksellout0.21206.157753-0.630.00-82.72109 966.05sl 206.157
2025.11.25 16:33:28754GBPJPY_Tickbuyin0.21205.802754-0.630.000.00109 965.42
2025.11.26 00:05:00755GBPJPY_Ticksellout0.21205.160755-0.63-0.37-86.47109 877.95sl 205.185
2025.11.26 03:14:16756GBPJPY_Tickbuyin0.21205.869756-0.630.000.00109 877.32
2025.11.26 17:18:55757GBPJPY_Ticksellout0.21206.981757-0.630.00149.26110 025.95tp 206.981
2025.11.26 17:18:55758GBPJPY_Tickbuyin0.21206.993758-0.630.000.00110 025.32
2025.11.28 10:56:02759GBPJPY_Ticksellout0.21206.370759-0.63-1.49-83.70109 939.50sl 206.372
2025.12.03 10:49:01760GBPJPY_Tickbuyin0.21206.345760-0.630.000.00109 938.87
2025.12.08 16:37:17761GBPJPY_Ticksellout0.21207.459761-0.63-1.89150.29110 086.64tp 207.459
2025.12.08 16:38:27762GBPJPY_Tickbuyin0.21207.521762-0.630.000.00110 086.01
2025.12.09 10:46:26763GBPJPY_Ticksellout0.21208.642763-0.63-0.37150.55110 235.56tp 208.642
2025.12.09 10:46:26764GBPJPY_Tickbuyin0.21208.649764-0.630.000.00110 234.93
2025.12.09 13:12:02765GBPJPY_Ticksellout0.21208.023765-0.630.00-84.20110 150.10sl 208.023
2025.12.15 05:07:21766GBPJPY_Ticksellin0.21207.611766-0.630.000.00110 149.47
2025.12.17 17:57:50767GBPJPY_Tickbuyout0.21208.235767-0.63-1.30-84.28110 063.26sl 208.234
2025.12.17 17:57:50768GBPJPY_Tickbuyin0.21208.235768-0.630.000.00110 062.63
2025.12.19 09:50:34769GBPJPY_Ticksellout0.21209.360769-0.63-1.51150.84110 211.33tp 209.359
2025.12.19 09:50:34770GBPJPY_Tickbuyin0.21209.373770-0.630.000.00110 210.70
2025.12.19 12:30:27771GBPJPY_Ticksellout0.21210.504771-0.630.00150.98110 361.05tp 210.504
2025.12.26 02:07:31772GBPJPY_Tickbuyin0.2211.095772-0.600.000.00110 360.45
2025.12.29 09:59:24773GBPJPY_Ticksellout0.2210.460773-0.60-0.36-81.37110 278.12sl 210.462
-588.84 -227.70 11 094.66 110 278.12