Strategy Tester Report
Darwinex-Demo (Build 5572)
Settings
Expert: CCI_Range_Breakout_noJuneJuly
Symbol: GBPJPY_Tick
Period: H4 (2018.01.01 - 2025.12.31)
Inputs: Consolidation_period=13
Consilidation_range=0.9
Neg_consolidation_range=-0.5
CCI_Period=13
CCI_Upper_=150
CCI_lower=-250
Start_time=01:00
End_time=20:00
Spread_filter=8
Risk=0.12
MagicStart=6110
Company: Tradeslide Trading Tech Limited
Currency: USD
Initial Deposit: 100 000.00
Leverage: 1:100
Results
History Quality: 100% real ticks
Bars: 12496 Ticks: 318212533 Symbols: 1
Total Net Profit: 10 359.67 Balance Drawdown Absolute: 425.40 Equity Drawdown Absolute: 427.35
Gross Profit: 37 710.10 Balance Drawdown Maximal: 747.66 (0.69%) Equity Drawdown Maximal: 924.99 (0.87%)
Gross Loss: -27 350.43 Balance Drawdown Relative: 0.69% (747.66) Equity Drawdown Relative: 0.87% (924.99)
Profit Factor: 1.38 Expected Payoff: 21.45 Margin Level: 22413.87%
Recovery Factor: 11.20 Sharpe Ratio: 3.57 Z-Score: 1.14 (74.57%)
AHPR: 1.0002 (0.02%) LR Correlation: 0.97 OnTester result: 0
GHPR: 1.0002 (0.02%) LR Standard Error: 760.14
Total Trades: 483 Short Trades (won %): 21 (61.90%) Long Trades (won %): 462 (58.44%)
Total Deals: 966 Profit Trades (% of total): 283 (58.59%) Loss Trades (% of total): 200 (41.41%)
Largest profit trade: 494.01 Largest loss trade: -188.34
Average profit trade: 133.25 Average loss trade: -134.35
Maximum consecutive wins ($): 10 (1 467.78) Maximum consecutive losses ($): 6 (-727.93)
Maximal consecutive profit (count): 1 467.78 (10) Maximal consecutive loss (count): -727.93 (6)
Average consecutive wins: 2 Average consecutive losses: 2
Graph
Graph
Correlation (Profits,MFE): 0.86 Correlation (Profits,MAE): 0.80 Correlation (MFE,MAE): 0.6347
Graph
Minimal position holding time: 0:00:14 Maximal position holding time: 90:39:18 Average position holding time: 10:49:00
Graph
Orders
Open Time Order Symbol Type Volume Price S / L T / P Time State Comment
2018.01.02 01:45:002GBPJPY_Tickbuy0.31 / 0.310.000151.937152.9372018.01.02 01:45:00filled
2018.01.02 12:38:363GBPJPY_Ticksell0.31 / 0.310.0002018.01.02 12:38:36filledsl 151.937
2018.01.02 19:15:374GBPJPY_Tickbuy0.31 / 0.310.000152.104153.1042018.01.02 19:15:37filled
2018.01.03 16:07:295GBPJPY_Ticksell0.31 / 0.310.0002018.01.03 16:07:29filledsl 152.104
2018.01.05 07:00:546GBPJPY_Tickbuy0.31 / 0.310.000152.722153.7222018.01.05 07:00:54filled
2018.01.09 09:52:147GBPJPY_Ticksell0.31 / 0.310.0002018.01.09 09:52:14filledsl 152.722
2018.01.12 10:56:308GBPJPY_Tickbuy0.31 / 0.310.000150.601151.6012018.01.12 10:56:30filled
2018.01.12 14:01:189GBPJPY_Ticksell0.31 / 0.310.0002018.01.12 14:01:18filledtp 151.601
2018.01.17 17:57:0810GBPJPY_Tickbuy0.31 / 0.310.000152.602153.6022018.01.17 17:57:08filled
2018.01.17 20:05:3411GBPJPY_Ticksell0.31 / 0.310.0002018.01.17 20:05:34filledtp 153.602
2018.01.18 01:00:0012GBPJPY_Tickbuy0.31 / 0.310.000153.268154.2682018.01.18 01:00:00filled
2018.01.18 13:21:1713GBPJPY_Ticksell0.31 / 0.310.0002018.01.18 13:21:17filledtp 154.268
2018.03.05 17:37:2814GBPJPY_Tickbuy0.31 / 0.310.000146.186147.1862018.03.05 17:37:28filled
2018.03.06 01:24:4615GBPJPY_Ticksell0.31 / 0.310.0002018.03.06 01:24:46filledtp 147.186
2018.04.06 16:35:2316GBPJPY_Tickbuy0.31 / 0.310.000150.198151.1982018.04.06 16:35:23filled
2018.04.06 17:19:2517GBPJPY_Ticksell0.31 / 0.310.0002018.04.06 17:19:25filledtp 151.198
2018.04.09 06:35:4218GBPJPY_Tickbuy0.31 / 0.310.000150.399151.3992018.04.09 06:35:42filled
2018.04.09 16:11:5719GBPJPY_Ticksell0.31 / 0.310.0002018.04.09 16:11:57filledtp 151.399
2018.04.09 16:17:1520GBPJPY_Tickbuy0.31 / 0.310.000150.928151.9282018.04.09 16:17:15filled
2018.04.09 21:43:4021GBPJPY_Ticksell0.31 / 0.310.0002018.04.09 21:43:40filledsl 150.928
2018.04.12 14:00:4122GBPJPY_Tickbuy0.31 / 0.310.000151.581152.5812018.04.12 14:00:41filled
2018.04.12 17:24:5923GBPJPY_Ticksell0.31 / 0.310.0002018.04.12 17:24:59filledtp 152.581
2018.04.12 17:24:5924GBPJPY_Tickbuy0.31 / 0.310.000152.095153.0952018.04.12 17:24:59filled
2018.04.13 09:22:1025GBPJPY_Ticksell0.31 / 0.310.0002018.04.13 09:22:10filledtp 153.095
2018.04.13 10:11:4626GBPJPY_Tickbuy0.31 / 0.310.000152.984153.9842018.04.13 10:11:46filled
2018.04.13 21:49:2427GBPJPY_Ticksell0.31 / 0.310.0002018.04.13 21:49:24filledsl 152.984
2018.04.24 15:41:1228GBPJPY_Tickbuy0.31 / 0.310.000151.597152.5972018.04.24 15:41:12filled
2018.04.24 16:50:1529GBPJPY_Ticksell0.31 / 0.310.0002018.04.24 16:50:15filledtp 152.597
2018.04.24 16:50:1530GBPJPY_Tickbuy0.31 / 0.310.000152.111153.1112018.04.24 16:50:15filled
2018.04.24 19:33:3931GBPJPY_Ticksell0.31 / 0.310.0002018.04.24 19:33:39filledsl 152.111
2018.04.26 15:20:4332GBPJPY_Tickbuy0.31 / 0.310.000152.108153.1082018.04.26 15:20:43filled
2018.04.26 18:30:0933GBPJPY_Ticksell0.31 / 0.310.0002018.04.26 18:30:09filledsl 152.108
2018.04.27 11:30:0134GBPJPY_Ticksell0.31 / 0.310.000151.920150.9202018.04.27 11:30:01filled
2018.04.27 12:32:2935GBPJPY_Tickbuy0.31 / 0.310.0002018.04.27 12:32:29filledtp 150.920
2018.05.09 04:03:4036GBPJPY_Tickbuy0.31 / 0.310.000147.793148.7932018.05.09 04:03:40filled
2018.05.09 14:03:0437GBPJPY_Ticksell0.31 / 0.310.0002018.05.09 14:03:04filledtp 148.793
2018.05.09 14:03:0438GBPJPY_Tickbuy0.31 / 0.310.000148.307149.3072018.05.09 14:03:04filled
2018.05.10 14:03:0339GBPJPY_Ticksell0.31 / 0.310.0002018.05.10 14:03:03filledsl 148.307
2018.05.17 02:05:3940GBPJPY_Tickbuy0.31 / 0.310.000148.738149.7382018.05.17 02:05:39filled
2018.05.17 11:35:0141GBPJPY_Ticksell0.31 / 0.310.0002018.05.17 11:35:01filledtp 149.738
2018.05.17 11:35:0142GBPJPY_Tickbuy0.31 / 0.310.000149.258150.2582018.05.17 11:35:01filled
2018.05.17 13:15:3443GBPJPY_Ticksell0.31 / 0.310.0002018.05.17 13:15:34filledsl 149.258
2018.08.02 14:50:3744GBPJPY_Ticksell0.31 / 0.310.000145.814144.8142018.08.02 14:50:37filled
2018.08.03 16:07:1945GBPJPY_Tickbuy0.31 / 0.310.0002018.08.03 16:07:19filledtp 144.814
2018.08.14 09:45:5846GBPJPY_Tickbuy0.31 / 0.310.000141.506142.5062018.08.14 09:45:58filled
2018.08.14 15:01:3347GBPJPY_Ticksell0.31 / 0.310.0002018.08.14 15:01:33filledsl 141.506
2018.08.21 06:41:0748GBPJPY_Tickbuy0.31 / 0.310.000140.698141.6982018.08.21 06:41:07filled
2018.08.21 16:15:1649GBPJPY_Ticksell0.31 / 0.310.0002018.08.21 16:15:16filledtp 141.698
2018.08.21 16:15:1650GBPJPY_Tickbuy0.31 / 0.310.000141.211142.2112018.08.21 16:15:16filled
2018.08.21 19:59:1051GBPJPY_Ticksell0.31 / 0.310.0002018.08.21 19:59:10filledtp 142.211
2018.08.24 10:11:1352GBPJPY_Tickbuy0.31 / 0.310.000142.429143.4292018.08.24 10:11:13filled
2018.08.28 10:28:1753GBPJPY_Ticksell0.31 / 0.310.0002018.08.28 10:28:17filledtp 143.429
2018.08.28 10:30:3754GBPJPY_Tickbuy0.31 / 0.310.000142.978143.9782018.08.28 10:30:37filled
2018.08.29 08:26:1355GBPJPY_Ticksell0.31 / 0.310.0002018.08.29 08:26:13filledsl 142.978
2018.08.29 16:57:2656GBPJPY_Tickbuy0.31 / 0.310.000143.092144.0922018.08.29 16:57:26filled
2018.08.29 16:59:0157GBPJPY_Ticksell0.31 / 0.310.0002018.08.29 16:59:01filledtp 144.092
2018.08.29 16:59:0158GBPJPY_Tickbuy0.31 / 0.310.000143.600144.6002018.08.29 16:59:01filled
2018.08.29 17:00:2659GBPJPY_Ticksell0.31 / 0.310.0002018.08.29 17:00:26filledtp 144.600
2018.08.29 17:00:2660GBPJPY_Tickbuy0.31 / 0.310.000144.116145.1162018.08.29 17:00:26filled
2018.08.29 17:58:0461GBPJPY_Ticksell0.31 / 0.310.0002018.08.29 17:58:04filledtp 145.116
2018.08.29 17:58:0562GBPJPY_Tickbuy0.32 / 0.320.000144.629145.6292018.08.29 17:58:05filled
2018.08.30 03:02:4663GBPJPY_Ticksell0.32 / 0.320.0002018.08.30 03:02:46filledtp 145.629
2018.08.30 03:02:4664GBPJPY_Tickbuy0.32 / 0.320.000145.145146.1452018.08.30 03:02:46filled
2018.08.30 11:29:1465GBPJPY_Ticksell0.32 / 0.320.0002018.08.30 11:29:14filledsl 145.145
2018.09.05 16:05:3366GBPJPY_Tickbuy0.32 / 0.320.000143.082144.0822018.09.05 16:05:33filled
2018.09.05 16:05:4867GBPJPY_Ticksell0.32 / 0.320.0002018.09.05 16:05:48filledtp 144.082
2018.09.05 16:05:4868GBPJPY_Tickbuy0.32 / 0.320.000143.603144.6032018.09.05 16:05:48filled
2018.09.05 16:16:3269GBPJPY_Ticksell0.32 / 0.320.0002018.09.05 16:16:32filledtp 144.603
2018.09.05 16:16:3270GBPJPY_Tickbuy0.32 / 0.320.000144.118145.1182018.09.05 16:16:32filled
2018.09.05 18:22:5171GBPJPY_Ticksell0.32 / 0.320.0002018.09.05 18:22:51filledsl 144.118
2018.09.05 18:22:5172GBPJPY_Tickbuy0.32 / 0.320.000143.635144.6352018.09.05 18:22:51filled
2018.09.05 18:23:5173GBPJPY_Ticksell0.32 / 0.320.0002018.09.05 18:23:51filledsl 143.635
2018.09.05 18:23:5174GBPJPY_Tickbuy0.32 / 0.320.000143.151144.1512018.09.05 18:23:51filled
2018.09.06 15:14:4675GBPJPY_Ticksell0.32 / 0.320.0002018.09.06 15:14:46filledtp 144.151
2018.09.10 15:53:3676GBPJPY_Tickbuy0.32 / 0.320.000143.689144.6892018.09.10 15:53:36filled
2018.09.10 15:59:0277GBPJPY_Ticksell0.32 / 0.320.0002018.09.10 15:59:02filledtp 144.689
2018.09.18 09:17:4378GBPJPY_Tickbuy0.32 / 0.320.000147.162148.1622018.09.18 09:17:43filled
2018.09.18 10:08:3379GBPJPY_Ticksell0.32 / 0.320.0002018.09.18 10:08:33filledsl 147.162
2018.09.18 17:15:0880GBPJPY_Tickbuy0.32 / 0.320.000147.377148.3772018.09.18 17:15:08filled
2018.09.19 11:30:0781GBPJPY_Ticksell0.32 / 0.320.0002018.09.19 11:30:07filledtp 148.377
2018.10.01 10:48:5982GBPJPY_Tickbuy0.32 / 0.320.000148.292149.2922018.10.01 10:48:59filled
2018.10.01 15:21:3383GBPJPY_Ticksell0.32 / 0.320.0002018.10.01 15:21:33filledsl 148.292
2018.10.05 15:30:0284GBPJPY_Tickbuy0.32 / 0.320.000148.219149.2192018.10.05 15:30:02filled
2018.10.05 17:55:5785GBPJPY_Ticksell0.32 / 0.320.0002018.10.05 17:55:57filledtp 149.219
2018.10.05 17:55:5786GBPJPY_Tickbuy0.32 / 0.320.000148.735149.7352018.10.05 17:55:57filled
2018.10.05 17:57:3987GBPJPY_Ticksell0.32 / 0.320.0002018.10.05 17:57:39filledsl 148.735
2018.10.31 13:29:3088GBPJPY_Tickbuy0.32 / 0.320.000143.956144.9562018.10.31 13:29:30filled
2018.10.31 17:29:1089GBPJPY_Ticksell0.32 / 0.320.0002018.10.31 17:29:10filledtp 144.956
2018.10.31 17:29:1090GBPJPY_Tickbuy0.32 / 0.320.000144.473145.4732018.10.31 17:29:10filled
2018.10.31 17:56:5191GBPJPY_Ticksell0.32 / 0.320.0002018.10.31 17:56:51filledsl 144.473
2018.11.13 18:10:1392GBPJPY_Tickbuy0.32 / 0.320.000147.703148.7032018.11.13 18:10:13filled
2018.11.13 18:25:3893GBPJPY_Ticksell0.32 / 0.320.0002018.11.13 18:25:38filledtp 148.703
2018.12.03 09:30:5494GBPJPY_Tickbuy0.32 / 0.320.000144.715145.7152018.12.03 09:30:54filled
2018.12.03 12:14:3195GBPJPY_Ticksell0.32 / 0.320.0002018.12.03 12:14:31filledsl 144.715
2018.12.12 15:50:4196GBPJPY_Tickbuy0.32 / 0.320.000142.421143.4212018.12.12 15:50:41filled
2018.12.12 18:45:0797GBPJPY_Ticksell0.32 / 0.320.0002018.12.12 18:45:07filledtp 143.421
2019.02.12 10:04:1198GBPJPY_Tickbuy0.32 / 0.320.000141.991142.9912019.02.12 10:04:11filled
2019.02.12 10:47:3199GBPJPY_Ticksell0.32 / 0.320.0002019.02.12 10:47:31filledsl 141.991
2019.02.12 18:14:40100GBPJPY_Tickbuy0.32 / 0.320.000141.950142.9502019.02.12 18:14:40filled
2019.02.13 08:02:55101GBPJPY_Ticksell0.32 / 0.320.0002019.02.13 08:02:55filledtp 142.950
2019.02.13 08:02:55102GBPJPY_Tickbuy0.32 / 0.320.000142.465143.4652019.02.13 08:02:55filled
2019.02.14 10:25:40103GBPJPY_Ticksell0.32 / 0.320.0002019.02.14 10:25:40filledsl 142.465
2019.02.19 13:14:32104GBPJPY_Tickbuy0.32 / 0.320.000142.828143.8282019.02.19 13:14:32filled
2019.02.19 17:13:33105GBPJPY_Ticksell0.32 / 0.320.0002019.02.19 17:13:33filledtp 143.828
2019.02.25 14:47:29106GBPJPY_Tickbuy0.32 / 0.320.000144.470145.4702019.02.25 14:47:29filled
2019.02.25 19:34:43107GBPJPY_Ticksell0.32 / 0.320.0002019.02.25 19:34:43filledtp 145.470
2019.02.25 19:34:43108GBPJPY_Tickbuy0.32 / 0.320.000144.979145.9792019.02.25 19:34:43filled
2019.02.26 11:48:17109GBPJPY_Ticksell0.32 / 0.320.0002019.02.26 11:48:17filledtp 145.979
2019.02.26 11:58:52110GBPJPY_Tickbuy0.32 / 0.320.000145.633146.6332019.02.26 11:58:52filled
2019.02.26 12:49:44111GBPJPY_Ticksell0.32 / 0.320.0002019.02.26 12:49:44filledtp 146.633
2019.03.26 09:30:23112GBPJPY_Tickbuy0.32 / 0.320.000145.039146.0392019.03.26 09:30:23filled
2019.03.26 12:28:21113GBPJPY_Ticksell0.32 / 0.320.0002019.03.26 12:28:21filledtp 146.039
2019.03.26 12:28:21114GBPJPY_Tickbuy0.32 / 0.320.000145.549146.5492019.03.26 12:28:21filled
2019.03.27 04:09:28115GBPJPY_Ticksell0.32 / 0.320.0002019.03.27 04:09:28filledsl 145.549
2019.04.01 09:33:51116GBPJPY_Tickbuy0.32 / 0.320.000144.736145.7362019.04.01 09:33:51filled
2019.04.01 17:36:34117GBPJPY_Ticksell0.32 / 0.320.0002019.04.01 17:36:34filledtp 145.736
2019.04.11 17:19:46118GBPJPY_Tickbuy0.32 / 0.320.000145.267146.2672019.04.11 17:19:46filled
2019.04.12 11:04:01119GBPJPY_Ticksell0.32 / 0.320.0002019.04.12 11:04:01filledtp 146.267
2019.04.12 11:04:01120GBPJPY_Tickbuy0.32 / 0.320.000145.781146.7812019.04.12 11:04:01filled
2019.04.12 15:11:41121GBPJPY_Ticksell0.32 / 0.320.0002019.04.12 15:11:41filledtp 146.781
2019.04.12 15:11:41122GBPJPY_Tickbuy0.32 / 0.320.000146.293147.2932019.04.12 15:11:41filled
2019.04.16 12:15:15123GBPJPY_Ticksell0.32 / 0.320.0002019.04.16 12:15:15filledsl 146.293
2019.04.23 03:59:50124GBPJPY_Ticksell0.32 / 0.320.000145.509144.5092019.04.23 03:59:50filled
2019.04.23 12:51:50125GBPJPY_Tickbuy0.32 / 0.320.0002019.04.23 12:51:50filledsl 145.509
2019.04.23 13:00:11126GBPJPY_Tickbuy0.32 / 0.320.000145.075146.0752019.04.23 13:00:11filled
2019.04.23 15:59:25127GBPJPY_Ticksell0.32 / 0.320.0002019.04.23 15:59:25filledsl 145.075
2019.04.23 19:49:48128GBPJPY_Ticksell0.32 / 0.320.000145.173144.1732019.04.23 19:49:48filled
2019.04.25 11:21:56129GBPJPY_Tickbuy0.32 / 0.320.0002019.04.25 11:21:56filledtp 144.173
2019.04.29 09:54:35130GBPJPY_Tickbuy0.32 / 0.320.000144.011145.0112019.04.29 09:54:35filled
2019.04.30 15:36:39131GBPJPY_Ticksell0.32 / 0.320.0002019.04.30 15:36:39filledtp 145.011
2019.04.30 15:36:39132GBPJPY_Tickbuy0.32 / 0.320.000144.527145.5272019.04.30 15:36:39filled
2019.05.01 10:06:16133GBPJPY_Ticksell0.32 / 0.320.0002019.05.01 10:06:16filledtp 145.527
2019.05.02 14:00:10134GBPJPY_Tickbuy0.32 / 0.320.000145.374146.3742019.05.02 14:00:10filled
2019.05.02 14:02:00135GBPJPY_Ticksell0.32 / 0.320.0002019.05.02 14:02:00filledsl 145.374
2019.05.03 17:49:59136GBPJPY_Tickbuy0.32 / 0.320.000145.288146.2882019.05.03 17:49:59filled
2019.05.03 18:10:45137GBPJPY_Ticksell0.32 / 0.320.0002019.05.03 18:10:45filledtp 146.288
2019.05.13 15:38:50138GBPJPY_Ticksell0.32 / 0.320.000142.687141.6872019.05.13 15:38:50filled
2019.05.13 18:04:38139GBPJPY_Tickbuy0.32 / 0.320.0002019.05.13 18:04:38filledtp 141.687
2019.05.21 15:02:05140GBPJPY_Tickbuy0.32 / 0.320.000140.049141.0492019.05.21 15:02:05filled
2019.05.21 17:55:32141GBPJPY_Ticksell0.32 / 0.320.0002019.05.21 17:55:32filledtp 141.049
2019.08.13 16:45:44142GBPJPY_Tickbuy0.32 / 0.320.000126.989127.9892019.08.13 16:45:44filled
2019.08.13 16:49:27143GBPJPY_Ticksell0.32 / 0.320.0002019.08.13 16:49:27filledtp 127.989
2019.09.04 09:12:30144GBPJPY_Tickbuy0.32 / 0.320.000128.155129.1552019.09.04 09:12:30filled
2019.09.04 10:34:20145GBPJPY_Ticksell0.32 / 0.320.0002019.09.04 10:34:20filledtp 129.155
2019.09.30 17:49:35146GBPJPY_Tickbuy0.32 / 0.320.000132.747133.7472019.09.30 17:49:35filled
2019.09.30 20:57:58147GBPJPY_Ticksell0.32 / 0.320.0002019.09.30 20:57:58filledsl 132.747
2019.10.01 10:18:33148GBPJPY_Tickbuy0.32 / 0.320.000132.750133.7502019.10.01 10:18:33filled
2019.10.01 15:05:05149GBPJPY_Ticksell0.32 / 0.320.0002019.10.01 15:05:05filledsl 132.750
2019.10.08 05:05:36150GBPJPY_Tickbuy0.32 / 0.320.000131.536132.5362019.10.08 05:05:36filled
2019.10.08 11:12:06151GBPJPY_Ticksell0.32 / 0.320.0002019.10.08 11:12:06filledsl 131.536
2019.10.10 12:52:52152GBPJPY_Tickbuy0.32 / 0.320.000131.198132.1982019.10.10 12:52:52filled
2019.10.10 17:14:32153GBPJPY_Ticksell0.32 / 0.320.0002019.10.10 17:14:32filledtp 132.198
2019.10.30 09:59:43154GBPJPY_Tickbuy0.32 / 0.320.000139.862140.8622019.10.30 09:59:43filled
2019.10.31 16:23:11155GBPJPY_Ticksell0.32 / 0.320.0002019.10.31 16:23:11filledsl 139.862
2019.11.04 10:15:15156GBPJPY_Tickbuy0.32 / 0.320.000139.712140.7122019.11.04 10:15:15filled
2019.11.05 21:04:04157GBPJPY_Ticksell0.32 / 0.320.0002019.11.05 21:04:04filledtp 140.712
2019.11.11 14:15:30158GBPJPY_Tickbuy0.32 / 0.320.000139.987140.9872019.11.11 14:15:30filled
2019.11.12 11:04:25159GBPJPY_Ticksell0.32 / 0.320.0002019.11.12 11:04:25filledsl 139.987
2019.11.15 14:05:08160GBPJPY_Tickbuy0.32 / 0.320.000139.596140.5962019.11.15 14:05:08filled
2019.11.18 03:22:02161GBPJPY_Ticksell0.32 / 0.320.0002019.11.18 03:22:02filledtp 140.596
2019.11.18 03:22:02162GBPJPY_Tickbuy0.32 / 0.320.000140.113141.1132019.11.18 03:22:02filled
2019.11.18 09:17:11163GBPJPY_Ticksell0.32 / 0.320.0002019.11.18 09:17:11filledtp 141.113
2019.11.18 09:17:11164GBPJPY_Tickbuy0.32 / 0.320.000140.623141.6232019.11.18 09:17:11filled
2019.11.18 17:29:52165GBPJPY_Ticksell0.32 / 0.320.0002019.11.18 17:29:52filledsl 140.623
2019.11.27 17:59:02166GBPJPY_Tickbuy0.32 / 0.320.000140.346141.3462019.11.27 17:59:02filled
2019.11.27 20:46:09167GBPJPY_Ticksell0.32 / 0.320.0002019.11.27 20:46:09filledtp 141.346
2019.11.28 01:00:00168GBPJPY_Tickbuy0.32 / 0.320.000141.314142.3142019.11.28 01:00:00filled
2019.11.28 02:34:56169GBPJPY_Ticksell0.32 / 0.320.0002019.11.28 02:34:56filledsl 141.314
2019.12.02 02:35:50170GBPJPY_Tickbuy0.32 / 0.320.000141.152142.1522019.12.02 02:35:50filled
2019.12.02 17:30:32171GBPJPY_Ticksell0.32 / 0.320.0002019.12.02 17:30:32filledsl 141.152
2019.12.04 11:07:14172GBPJPY_Tickbuy0.32 / 0.320.000141.415142.4152019.12.04 11:07:14filled
2019.12.04 17:00:27173GBPJPY_Ticksell0.32 / 0.320.0002019.12.04 17:00:27filledtp 142.415
2019.12.04 17:00:27174GBPJPY_Tickbuy0.32 / 0.320.000141.939142.9392019.12.04 17:00:27filled
2019.12.05 09:15:35175GBPJPY_Ticksell0.32 / 0.320.0002019.12.05 09:15:35filledtp 142.939
2019.12.10 11:00:53176GBPJPY_Tickbuy0.32 / 0.320.000142.520143.5202019.12.10 11:00:53filled
2019.12.10 21:53:02177GBPJPY_Ticksell0.32 / 0.320.0002019.12.10 21:53:02filledtp 143.520
2019.12.12 03:59:29178GBPJPY_Tickbuy0.32 / 0.320.000142.955143.9552019.12.12 03:59:29filled
2019.12.12 13:03:45179GBPJPY_Ticksell0.32 / 0.320.0002019.12.12 13:03:45filledsl 142.955
2019.12.13 01:00:00180GBPJPY_Tickbuy0.32 / 0.320.000146.841147.8412019.12.13 01:00:00filled
2019.12.13 03:53:10181GBPJPY_Ticksell0.32 / 0.320.0002019.12.13 03:53:10filledtp 147.841
2019.12.26 04:00:00182GBPJPY_Tickbuy0.32 / 0.320.000141.823142.8232019.12.26 04:00:00filled
2019.12.27 09:58:30183GBPJPY_Ticksell0.32 / 0.320.0002019.12.27 09:58:30filledtp 142.823
2019.12.27 10:47:15184GBPJPY_Tickbuy0.32 / 0.320.000142.478143.4782019.12.27 10:47:15filled
2019.12.27 14:26:12185GBPJPY_Ticksell0.32 / 0.320.0002019.12.27 14:26:12filledtp 143.478
2020.01.16 10:31:11186GBPJPY_Tickbuy0.32 / 0.320.000143.183144.1832020.01.16 10:31:11filled
2020.01.17 08:42:08187GBPJPY_Ticksell0.32 / 0.320.0002020.01.17 08:42:08filledtp 144.183
2020.01.17 11:19:17188GBPJPY_Tickbuy0.32 / 0.320.000144.019145.0192020.01.17 11:19:17filled
2020.01.17 11:31:59189GBPJPY_Ticksell0.32 / 0.320.0002020.01.17 11:31:59filledsl 144.019
2020.01.22 13:30:00190GBPJPY_Tickbuy0.32 / 0.320.000143.425144.4252020.01.22 13:30:00filled
2020.01.22 15:07:47191GBPJPY_Ticksell0.32 / 0.320.0002020.01.22 15:07:47filledtp 144.425
2020.01.22 15:07:47192GBPJPY_Tickbuy0.32 / 0.320.000143.940144.9402020.01.22 15:07:47filled
2020.01.23 05:58:37193GBPJPY_Ticksell0.32 / 0.320.0002020.01.23 05:58:37filledsl 143.940
2020.01.30 14:00:00194GBPJPY_Tickbuy0.32 / 0.320.000141.878142.8782020.01.30 14:00:00filled
2020.01.31 02:59:46195GBPJPY_Ticksell0.32 / 0.320.0002020.01.31 02:59:46filledtp 142.878
2020.02.12 03:04:27196GBPJPY_Tickbuy0.32 / 0.320.000141.895142.8952020.02.12 03:04:27filled
2020.02.13 14:36:54197GBPJPY_Ticksell0.32 / 0.320.0002020.02.13 14:36:54filledtp 142.895
2020.02.13 14:37:20198GBPJPY_Tickbuy0.32 / 0.320.000142.436143.4362020.02.13 14:37:20filled
2020.02.13 18:30:27199GBPJPY_Ticksell0.32 / 0.320.0002020.02.13 18:30:27filledtp 143.436
2020.02.13 18:30:27200GBPJPY_Tickbuy0.32 / 0.320.000142.948143.9482020.02.13 18:30:27filled
2020.02.14 15:24:40201GBPJPY_Ticksell0.32 / 0.320.0002020.02.14 15:24:40filledsl 142.948
2020.02.19 11:30:00202GBPJPY_Tickbuy0.32 / 0.320.000142.841143.8412020.02.19 11:30:00filled
2020.02.19 18:23:30203GBPJPY_Ticksell0.32 / 0.320.0002020.02.19 18:23:30filledtp 143.841
2020.02.19 18:23:31204GBPJPY_Tickbuy0.32 / 0.320.000143.346144.3462020.02.19 18:23:31filled
2020.02.20 11:20:51205GBPJPY_Ticksell0.32 / 0.320.0002020.02.20 11:20:51filledtp 144.346
2020.02.24 11:41:10206GBPJPY_Ticksell0.32 / 0.320.000144.113143.1132020.02.24 11:41:10filled
2020.02.24 16:53:52207GBPJPY_Tickbuy0.32 / 0.320.0002020.02.24 16:53:52filledtp 143.113
2020.04.23 16:38:06208GBPJPY_Tickbuy0.32 / 0.320.000132.851133.8512020.04.23 16:38:06filled
2020.04.23 20:17:37209GBPJPY_Ticksell0.32 / 0.320.0002020.04.23 20:17:37filledsl 132.851
2020.04.30 12:24:45210GBPJPY_Tickbuy0.32 / 0.320.000132.717133.7172020.04.30 12:24:45filled
2020.04.30 17:41:15211GBPJPY_Ticksell0.32 / 0.320.0002020.04.30 17:41:15filledtp 133.717
2020.05.26 08:00:00212GBPJPY_Tickbuy0.32 / 0.320.000131.267132.2672020.05.26 08:00:00filled
2020.05.26 10:11:43213GBPJPY_Ticksell0.32 / 0.320.0002020.05.26 10:11:43filledtp 132.267
2020.05.26 10:11:43214GBPJPY_Tickbuy0.32 / 0.320.000131.782132.7822020.05.26 10:11:43filled
2020.05.26 12:08:42215GBPJPY_Ticksell0.32 / 0.320.0002020.05.26 12:08:42filledtp 132.782
2020.05.26 12:08:42216GBPJPY_Tickbuy0.32 / 0.320.000132.298133.2982020.05.26 12:08:42filled
2020.05.27 03:12:43217GBPJPY_Ticksell0.32 / 0.320.0002020.05.27 03:12:43filledsl 132.298
2020.08.05 14:00:24218GBPJPY_Tickbuy0.32 / 0.320.000138.414139.4142020.08.05 14:00:24filled
2020.08.05 16:46:28219GBPJPY_Ticksell0.32 / 0.320.0002020.08.05 16:46:28filledsl 138.414
2020.08.06 09:08:21220GBPJPY_Tickbuy0.32 / 0.320.000138.426139.4262020.08.06 09:08:21filled
2020.08.07 06:09:23221GBPJPY_Ticksell0.32 / 0.320.0002020.08.07 06:09:23filledsl 138.426
2020.08.11 05:14:39222GBPJPY_Tickbuy0.32 / 0.320.000138.289139.2892020.08.11 05:14:39filled
2020.08.11 16:38:31223GBPJPY_Ticksell0.32 / 0.320.0002020.08.11 16:38:31filledtp 139.289
2020.08.11 16:38:31224GBPJPY_Tickbuy0.32 / 0.320.000138.800139.8002020.08.11 16:38:31filled
2020.08.13 12:59:48225GBPJPY_Ticksell0.32 / 0.320.0002020.08.13 12:59:48filledtp 139.800
2020.08.13 12:59:48226GBPJPY_Tickbuy0.32 / 0.320.000139.312140.3122020.08.13 12:59:48filled
2020.08.17 11:03:51227GBPJPY_Ticksell0.32 / 0.320.0002020.08.17 11:03:51filledsl 139.312
2020.08.19 09:07:31228GBPJPY_Tickbuy0.32 / 0.320.000139.431140.4312020.08.19 09:07:31filled
2020.08.19 12:50:11229GBPJPY_Ticksell0.32 / 0.320.0002020.08.19 12:50:11filledsl 139.431
2020.08.25 10:52:35230GBPJPY_Tickbuy0.32 / 0.320.000138.687139.6872020.08.25 10:52:35filled
2020.08.25 13:37:03231GBPJPY_Ticksell0.32 / 0.320.0002020.08.25 13:37:03filledtp 139.687
2020.08.27 16:07:03232GBPJPY_Tickbuy0.32 / 0.320.000139.789140.7892020.08.27 16:07:03filled
2020.08.27 19:15:23233GBPJPY_Ticksell0.32 / 0.320.0002020.08.27 19:15:23filledtp 140.789
2020.08.27 19:15:24234GBPJPY_Tickbuy0.32 / 0.320.000140.306141.3062020.08.27 19:15:24filled
2020.08.28 05:58:31235GBPJPY_Ticksell0.32 / 0.320.0002020.08.28 05:58:31filledtp 141.306
2020.08.28 05:58:31236GBPJPY_Tickbuy0.32 / 0.320.000140.824141.8242020.08.28 05:58:31filled
2020.08.28 08:10:17237GBPJPY_Ticksell0.32 / 0.320.0002020.08.28 08:10:17filledsl 140.824
2020.08.31 17:23:57238GBPJPY_Tickbuy0.32 / 0.320.000141.025142.0252020.08.31 17:23:57filled
2020.08.31 17:59:45239GBPJPY_Ticksell0.32 / 0.320.0002020.08.31 17:59:45filledtp 142.025
2020.09.16 14:38:58240GBPJPY_Tickbuy0.32 / 0.320.000135.858136.8582020.09.16 14:38:58filled
2020.09.17 03:19:44241GBPJPY_Ticksell0.32 / 0.320.0002020.09.17 03:19:44filledsl 135.858
2020.09.23 17:55:43242GBPJPY_Tickbuy0.32 / 0.320.000133.928134.9282020.09.23 17:55:43filled
2020.09.24 02:26:45243GBPJPY_Ticksell0.32 / 0.320.0002020.09.24 02:26:45filledsl 133.928
2020.10.12 01:00:00244GBPJPY_Tickbuy0.32 / 0.320.000137.313138.3132020.10.12 01:00:00filled
2020.10.12 12:34:28245GBPJPY_Ticksell0.32 / 0.320.0002020.10.12 12:34:28filledsl 137.313
2020.10.19 09:57:08246GBPJPY_Tickbuy0.32 / 0.320.000136.026137.0262020.10.19 09:57:08filled
2020.10.19 12:23:29247GBPJPY_Ticksell0.32 / 0.320.0002020.10.19 12:23:29filledtp 137.026
2020.10.21 10:56:54248GBPJPY_Tickbuy0.32 / 0.320.000136.529137.5292020.10.21 10:56:54filled
2020.10.21 19:01:27249GBPJPY_Ticksell0.32 / 0.320.0002020.10.21 19:01:27filledtp 137.529
2020.10.21 19:01:27250GBPJPY_Tickbuy0.32 / 0.320.000137.045138.0452020.10.21 19:01:27filled
2020.10.22 14:35:47251GBPJPY_Ticksell0.32 / 0.320.0002020.10.22 14:35:47filledsl 137.045
2020.11.03 10:22:13252GBPJPY_Tickbuy0.32 / 0.320.000135.074136.0742020.11.03 10:22:13filled
2020.11.03 13:03:44253GBPJPY_Ticksell0.32 / 0.320.0002020.11.03 13:03:44filledtp 136.074
2020.11.09 04:39:54254GBPJPY_Tickbuy0.32 / 0.320.000135.789136.7892020.11.09 04:39:54filled
2020.11.09 13:49:45255GBPJPY_Ticksell0.32 / 0.320.0002020.11.09 13:49:45filledtp 136.789
2020.11.09 13:49:45256GBPJPY_Tickbuy0.32 / 0.320.000136.303137.3032020.11.09 13:49:45filled
2020.11.09 14:10:25257GBPJPY_Ticksell0.32 / 0.320.0002020.11.09 14:10:25filledtp 137.303
2020.11.19 02:13:27258GBPJPY_Ticksell0.32 / 0.320.000138.086137.0862020.11.19 02:13:27filled
2020.11.23 00:35:02259GBPJPY_Tickbuy0.32 / 0.320.0002020.11.23 00:35:02filledsl 138.086
2020.11.23 01:04:11260GBPJPY_Tickbuy0.32 / 0.320.000137.628138.6282020.11.23 01:04:11filled
2020.11.23 10:30:47261GBPJPY_Ticksell0.32 / 0.320.0002020.11.23 10:30:47filledtp 138.628
2020.11.23 10:30:47262GBPJPY_Tickbuy0.32 / 0.320.000138.141139.1412020.11.23 10:30:47filled
2020.11.23 21:32:42263GBPJPY_Ticksell0.32 / 0.320.0002020.11.23 21:32:42filledtp 139.141
2020.11.25 18:09:29264GBPJPY_Tickbuy0.32 / 0.320.000139.261140.2612020.11.25 18:09:29filled
2020.11.26 10:58:49265GBPJPY_Ticksell0.32 / 0.320.0002020.11.26 10:58:49filledsl 139.261
2020.12.01 06:09:32266GBPJPY_Tickbuy0.32 / 0.320.000139.081140.0812020.12.01 06:09:32filled
2020.12.01 14:00:29267GBPJPY_Ticksell0.32 / 0.320.0002020.12.01 14:00:29filledsl 139.081
2020.12.07 10:13:02268GBPJPY_Ticksell0.32 / 0.320.000139.240138.2402020.12.07 10:13:02filled
2020.12.07 10:56:02269GBPJPY_Tickbuy0.32 / 0.320.0002020.12.07 10:56:02filledtp 138.240
2020.12.09 08:24:03270GBPJPY_Tickbuy0.32 / 0.320.000138.995139.9952020.12.09 08:24:03filled
2020.12.09 11:37:48271GBPJPY_Ticksell0.32 / 0.320.0002020.12.09 11:37:48filledtp 139.995
2020.12.30 17:37:33272GBPJPY_Tickbuy0.32 / 0.320.000139.783140.7832020.12.30 17:37:33filled
2020.12.31 02:41:14273GBPJPY_Ticksell0.32 / 0.320.0002020.12.31 02:41:14filledtp 140.783
2020.12.31 02:41:14274GBPJPY_Tickbuy0.33 / 0.330.000140.298141.2982020.12.31 02:41:14filled
2021.01.04 01:40:44275GBPJPY_Ticksell0.33 / 0.330.0002021.01.04 01:40:44filledtp 141.298
2021.01.06 12:00:59276GBPJPY_Tickbuy0.33 / 0.330.000139.900140.9002021.01.06 12:00:59filled
2021.01.06 16:01:12277GBPJPY_Ticksell0.33 / 0.330.0002021.01.06 16:01:12filledsl 139.900
2021.01.07 03:33:45278GBPJPY_Tickbuy0.33 / 0.330.000140.018141.0182021.01.07 03:33:45filled
2021.01.08 08:57:31279GBPJPY_Ticksell0.33 / 0.330.0002021.01.08 08:57:31filledtp 141.018
2021.01.08 16:25:21280GBPJPY_Tickbuy0.33 / 0.330.000140.846141.8462021.01.08 16:25:21filled
2021.01.11 00:10:04281GBPJPY_Ticksell0.33 / 0.330.0002021.01.11 00:10:04filledsl 140.846
2021.01.12 11:20:33282GBPJPY_Tickbuy0.33 / 0.330.000140.971141.9712021.01.12 11:20:33filled
2021.01.12 17:28:47283GBPJPY_Ticksell0.33 / 0.330.0002021.01.12 17:28:47filledtp 141.971
2021.01.12 17:28:47284GBPJPY_Tickbuy0.33 / 0.330.000141.484142.4842021.01.12 17:28:47filled
2021.01.15 11:40:36285GBPJPY_Ticksell0.33 / 0.330.0002021.01.15 11:40:36filledsl 141.484
2021.01.20 12:41:39286GBPJPY_Tickbuy0.33 / 0.330.000141.728142.7282021.01.20 12:41:39filled
2021.01.20 16:47:44287GBPJPY_Ticksell0.33 / 0.330.0002021.01.20 16:47:44filledsl 141.728
2021.01.21 10:41:27288GBPJPY_Tickbuy0.32 / 0.320.000141.518142.5182021.01.21 10:41:27filled
2021.01.22 10:21:10289GBPJPY_Ticksell0.32 / 0.320.0002021.01.22 10:21:10filledsl 141.518
2021.01.25 08:03:57290GBPJPY_Tickbuy0.32 / 0.320.000141.788142.7882021.01.25 08:03:57filled
2021.01.25 17:50:02291GBPJPY_Ticksell0.32 / 0.320.0002021.01.25 17:50:02filledsl 141.788
2021.01.26 17:30:30292GBPJPY_Tickbuy0.32 / 0.320.000141.787142.7872021.01.26 17:30:30filled
2021.01.27 20:59:57293GBPJPY_Ticksell0.32 / 0.320.0002021.01.27 20:59:57filledtp 142.787
2021.01.28 16:01:11294GBPJPY_Tickbuy0.32 / 0.320.000142.331143.3312021.01.28 16:01:11filled
2021.01.29 03:04:34295GBPJPY_Ticksell0.32 / 0.320.0002021.01.29 03:04:34filledtp 143.331
2021.01.29 03:04:34296GBPJPY_Tickbuy0.32 / 0.320.000142.848143.8482021.01.29 03:04:34filled
2021.01.29 15:33:24297GBPJPY_Ticksell0.32 / 0.320.0002021.01.29 15:33:24filledtp 143.848
2021.01.29 15:33:24298GBPJPY_Tickbuy0.33 / 0.330.000143.361144.3612021.01.29 15:33:24filled
2021.02.01 22:32:51299GBPJPY_Ticksell0.33 / 0.330.0002021.02.01 22:32:51filledsl 143.361
2021.02.04 14:18:00300GBPJPY_Tickbuy0.32 / 0.320.000143.188144.1882021.02.04 14:18:00filled
2021.02.04 15:46:01301GBPJPY_Ticksell0.32 / 0.320.0002021.02.04 15:46:01filledtp 144.188
2021.02.10 11:40:22302GBPJPY_Tickbuy0.33 / 0.330.000144.343145.3432021.02.10 11:40:22filled
2021.02.12 17:56:52303GBPJPY_Ticksell0.33 / 0.330.0002021.02.12 17:56:52filledtp 145.343
2021.02.12 17:56:52304GBPJPY_Tickbuy0.33 / 0.330.000144.851145.8512021.02.12 17:56:52filled
2021.02.15 02:32:02305GBPJPY_Ticksell0.33 / 0.330.0002021.02.15 02:32:02filledtp 145.851
2021.02.15 02:32:02306GBPJPY_Tickbuy0.33 / 0.330.000145.364146.3642021.02.15 02:32:02filled
2021.02.15 11:42:20307GBPJPY_Ticksell0.33 / 0.330.0002021.02.15 11:42:20filledtp 146.364
2021.02.15 11:42:20308GBPJPY_Tickbuy0.33 / 0.330.000145.869146.8692021.02.15 11:42:20filled
2021.02.16 02:31:35309GBPJPY_Ticksell0.33 / 0.330.0002021.02.16 02:31:35filledtp 146.869
2021.02.18 15:24:18310GBPJPY_Tickbuy0.33 / 0.330.000147.133148.1332021.02.18 15:24:18filled
2021.02.19 17:39:04311GBPJPY_Ticksell0.33 / 0.330.0002021.02.19 17:39:04filledtp 148.133
2021.02.22 03:24:05312GBPJPY_Tickbuy0.33 / 0.330.000147.733148.7332021.02.22 03:24:05filled
2021.02.22 16:34:29313GBPJPY_Ticksell0.33 / 0.330.0002021.02.22 16:34:29filledsl 147.733
2021.02.23 11:53:46314GBPJPY_Tickbuy0.33 / 0.330.000147.804148.8042021.02.23 11:53:46filled
2021.02.24 02:49:00315GBPJPY_Ticksell0.33 / 0.330.0002021.02.24 02:49:00filledtp 148.804
2021.02.24 02:49:00316GBPJPY_Tickbuy0.33 / 0.330.000148.309149.3092021.02.24 02:49:00filled
2021.02.24 03:06:36317GBPJPY_Ticksell0.33 / 0.330.0002021.02.24 03:06:36filledtp 149.309
2021.02.24 03:06:36318GBPJPY_Tickbuy0.33 / 0.330.000148.820149.8202021.02.24 03:06:36filled
2021.02.24 03:23:00319GBPJPY_Ticksell0.33 / 0.330.0002021.02.24 03:23:00filledtp 149.820
2021.02.24 03:23:00320GBPJPY_Tickbuy0.33 / 0.330.000149.361150.3612021.02.24 03:23:00filled
2021.02.24 04:05:23321GBPJPY_Ticksell0.33 / 0.330.0002021.02.24 04:05:23filledsl 149.361
2021.02.24 04:05:23322GBPJPY_Tickbuy0.33 / 0.330.000148.871149.8712021.02.24 04:05:23filled
2021.02.24 09:07:27323GBPJPY_Ticksell0.33 / 0.330.0002021.02.24 09:07:27filledtp 149.871
2021.03.03 09:26:46324GBPJPY_Tickbuy0.33 / 0.330.000148.883149.8832021.03.03 09:26:46filled
2021.03.04 15:33:39325GBPJPY_Ticksell0.33 / 0.330.0002021.03.04 15:33:39filledtp 149.883
2021.03.09 03:08:25326GBPJPY_Tickbuy0.33 / 0.330.000150.320151.3202021.03.09 03:08:25filled
2021.03.11 06:55:18327GBPJPY_Ticksell0.33 / 0.330.0002021.03.11 06:55:18filledtp 151.320
2021.03.11 06:56:10328GBPJPY_Tickbuy0.33 / 0.330.000150.862151.8622021.03.11 06:56:10filled
2021.03.12 01:09:44329GBPJPY_Ticksell0.33 / 0.330.0002021.03.12 01:09:44filledtp 151.862
2021.03.12 03:05:08330GBPJPY_Tickbuy0.33 / 0.330.000151.575152.5752021.03.12 03:05:08filled
2021.03.12 13:40:12331GBPJPY_Ticksell0.33 / 0.330.0002021.03.12 13:40:12filledsl 151.575
2021.03.16 11:14:06332GBPJPY_Ticksell0.33 / 0.330.000151.396150.3962021.03.16 11:14:06filled
2021.03.16 17:54:07333GBPJPY_Tickbuy0.33 / 0.330.0002021.03.16 17:54:07filledsl 151.396
2021.03.18 01:00:13334GBPJPY_Tickbuy0.33 / 0.330.000151.529152.5292021.03.18 01:00:13filled
2021.03.18 10:05:04335GBPJPY_Ticksell0.33 / 0.330.0002021.03.18 10:05:04filledtp 152.529
2021.03.18 10:05:04336GBPJPY_Tickbuy0.33 / 0.330.000152.038153.0382021.03.18 10:05:04filled
2021.03.18 14:01:59337GBPJPY_Ticksell0.33 / 0.330.0002021.03.18 14:01:59filledsl 152.038
2021.03.25 12:45:30338GBPJPY_Tickbuy0.33 / 0.330.000149.311150.3112021.03.25 12:45:30filled
2021.03.26 02:54:09339GBPJPY_Ticksell0.33 / 0.330.0002021.03.26 02:54:09filledtp 150.311
2021.03.31 03:50:31340GBPJPY_Tickbuy0.33 / 0.330.000151.517152.5172021.03.31 03:50:31filled
2021.03.31 15:02:05341GBPJPY_Ticksell0.33 / 0.330.0002021.03.31 15:02:05filledtp 152.517
2021.04.02 03:49:28342GBPJPY_Tickbuy0.33 / 0.330.000152.606153.6062021.04.02 03:49:28filled
2021.04.06 14:51:10343GBPJPY_Ticksell0.33 / 0.330.0002021.04.06 14:51:10filledsl 152.606
2021.04.13 09:52:30344GBPJPY_Tickbuy0.33 / 0.330.000150.327151.3272021.04.13 09:52:30filled
2021.04.13 10:56:57345GBPJPY_Ticksell0.33 / 0.330.0002021.04.13 10:56:57filledsl 150.327
2021.04.16 17:50:35346GBPJPY_Tickbuy0.33 / 0.330.000149.928150.9282021.04.16 17:50:35filled
2021.04.19 11:54:45347GBPJPY_Ticksell0.33 / 0.330.0002021.04.19 11:54:45filledsl 149.928
2021.04.19 15:55:25348GBPJPY_Tickbuy0.33 / 0.330.000150.292151.2922021.04.19 15:55:25filled
2021.04.19 22:36:09349GBPJPY_Ticksell0.33 / 0.330.0002021.04.19 22:36:09filledtp 151.292
2021.04.26 15:05:10350GBPJPY_Tickbuy0.33 / 0.330.000149.582150.5822021.04.26 15:05:10filled
2021.04.27 13:31:03351GBPJPY_Ticksell0.33 / 0.330.0002021.04.27 13:31:03filledtp 150.582
2021.04.27 13:34:31352GBPJPY_Tickbuy0.33 / 0.330.000150.143151.1432021.04.27 13:34:31filled
2021.04.27 19:49:19353GBPJPY_Ticksell0.33 / 0.330.0002021.04.27 19:49:19filledtp 151.143
2021.05.05 09:50:21354GBPJPY_Tickbuy0.33 / 0.330.000151.637152.6372021.05.05 09:50:21filled
2021.05.06 13:58:34355GBPJPY_Ticksell0.33 / 0.330.0002021.05.06 13:58:34filledsl 151.637
2021.05.10 01:12:48356GBPJPY_Tickbuy0.33 / 0.330.000151.726152.7262021.05.10 01:12:48filled
2021.05.10 04:18:14357GBPJPY_Ticksell0.33 / 0.330.0002021.05.10 04:18:14filledtp 152.726
2021.05.10 04:18:14358GBPJPY_Tickbuy0.33 / 0.330.000152.239153.2392021.05.10 04:18:14filled
2021.05.10 09:38:16359GBPJPY_Ticksell0.33 / 0.330.0002021.05.10 09:38:16filledtp 153.239
2021.05.12 15:38:18360GBPJPY_Tickbuy0.33 / 0.330.000153.470154.4702021.05.12 15:38:18filled
2021.05.13 20:38:37361GBPJPY_Ticksell0.33 / 0.330.0002021.05.13 20:38:37filledsl 153.470
2021.05.18 02:52:11362GBPJPY_Tickbuy0.33 / 0.330.000153.963154.9632021.05.18 02:52:11filled
2021.05.19 16:12:31363GBPJPY_Ticksell0.33 / 0.330.0002021.05.19 16:12:31filledsl 153.963
2021.05.21 12:59:20364GBPJPY_Tickbuy0.33 / 0.330.000154.027155.0272021.05.21 12:59:20filled
2021.05.24 00:12:13365GBPJPY_Ticksell0.33 / 0.330.0002021.05.24 00:12:13filledsl 154.027
2021.05.25 13:19:49366GBPJPY_Tickbuy0.33 / 0.330.000153.894154.8942021.05.25 13:19:49filled
2021.05.25 16:59:58367GBPJPY_Ticksell0.33 / 0.330.0002021.05.25 16:59:58filledsl 153.894
2021.05.26 12:58:04368GBPJPY_Tickbuy0.33 / 0.330.000153.821154.8212021.05.26 12:58:04filled
2021.05.27 14:53:02369GBPJPY_Ticksell0.33 / 0.330.0002021.05.27 14:53:02filledtp 154.821
2021.05.27 14:53:02370GBPJPY_Tickbuy0.33 / 0.330.000154.331155.3312021.05.27 14:53:02filled
2021.05.27 17:17:22371GBPJPY_Ticksell0.33 / 0.330.0002021.05.27 17:17:22filledtp 155.331
2021.05.27 17:17:22372GBPJPY_Tickbuy0.33 / 0.330.000154.839155.8392021.05.27 17:17:22filled
2021.05.27 20:34:03373GBPJPY_Ticksell0.33 / 0.330.0002021.05.27 20:34:03filledtp 155.839
2021.08.04 13:10:40374GBPJPY_Tickbuy0.33 / 0.330.000151.693152.6932021.08.04 13:10:40filled
2021.08.04 15:15:15375GBPJPY_Ticksell0.33 / 0.330.0002021.08.04 15:15:15filledsl 151.693
2021.08.05 03:20:07376GBPJPY_Tickbuy0.33 / 0.330.000151.791152.7912021.08.05 03:20:07filled
2021.08.05 17:08:45377GBPJPY_Ticksell0.33 / 0.330.0002021.08.05 17:08:45filledtp 152.791
2021.08.05 17:08:45378GBPJPY_Tickbuy0.33 / 0.330.000152.304153.3042021.08.05 17:08:45filled
2021.08.10 17:25:18379GBPJPY_Ticksell0.33 / 0.330.0002021.08.10 17:25:18filledtp 153.304
2021.08.10 17:25:18380GBPJPY_Tickbuy0.33 / 0.330.000152.814153.8142021.08.10 17:25:18filled
2021.08.11 00:26:07381GBPJPY_Ticksell0.33 / 0.330.0002021.08.11 00:26:07filledsl 152.814
2021.08.12 17:31:39382GBPJPY_Ticksell0.33 / 0.330.000153.185152.1852021.08.12 17:31:39filled
2021.08.13 11:22:12383GBPJPY_Tickbuy0.33 / 0.330.0002021.08.13 11:22:12filledtp 152.185
2021.08.23 12:14:53384GBPJPY_Tickbuy0.33 / 0.330.000149.821150.8212021.08.23 12:14:53filled
2021.08.24 08:10:44385GBPJPY_Ticksell0.33 / 0.330.0002021.08.24 08:10:44filledtp 150.821
2021.08.25 11:26:20386GBPJPY_Tickbuy0.33 / 0.330.000150.353151.3532021.08.25 11:26:20filled
2021.08.25 20:44:02387GBPJPY_Ticksell0.33 / 0.330.0002021.08.25 20:44:02filledtp 151.353
2021.08.26 01:00:00388GBPJPY_Tickbuy0.33 / 0.330.000150.898151.8982021.08.26 01:00:00filled
2021.08.26 18:00:44389GBPJPY_Ticksell0.33 / 0.330.0002021.08.26 18:00:44filledsl 150.898
2021.08.31 07:17:46390GBPJPY_Tickbuy0.33 / 0.330.000150.921151.9212021.08.31 07:17:46filled
2021.09.01 10:50:30391GBPJPY_Ticksell0.33 / 0.330.0002021.09.01 10:50:30filledtp 151.921
2021.09.01 10:50:30392GBPJPY_Tickbuy0.33 / 0.330.000151.434152.4342021.09.01 10:50:30filled
2021.09.02 00:02:02393GBPJPY_Ticksell0.33 / 0.330.0002021.09.02 00:02:02filledsl 151.434
2021.09.02 16:46:39394GBPJPY_Tickbuy0.33 / 0.330.000151.460152.4602021.09.02 16:46:39filled
2021.09.08 11:25:57395GBPJPY_Ticksell0.33 / 0.330.0002021.09.08 11:25:57filledsl 151.460
2021.09.08 11:25:57396GBPJPY_Ticksell0.33 / 0.330.000151.959150.9592021.09.08 11:25:57filled
2021.09.08 19:26:32397GBPJPY_Tickbuy0.33 / 0.330.0002021.09.08 19:26:32filledsl 151.959
2021.09.10 06:57:43398GBPJPY_Tickbuy0.33 / 0.330.000151.670152.6702021.09.10 06:57:43filled
2021.09.14 10:53:39399GBPJPY_Ticksell0.33 / 0.330.0002021.09.14 10:53:39filledtp 152.670
2021.09.14 10:53:39400GBPJPY_Tickbuy0.33 / 0.330.000152.182153.1822021.09.14 10:53:39filled
2021.09.14 17:24:55401GBPJPY_Ticksell0.33 / 0.330.0002021.09.14 17:24:55filledsl 152.182
2021.09.17 04:48:36402GBPJPY_Tickbuy0.33 / 0.330.000151.027152.0272021.09.17 04:48:36filled
2021.09.17 21:14:49403GBPJPY_Ticksell0.33 / 0.330.0002021.09.17 21:14:49filledsl 151.027
2021.09.20 11:15:43404GBPJPY_Ticksell0.33 / 0.330.000150.401149.4012021.09.20 11:15:43filled
2021.09.20 19:06:39405GBPJPY_Tickbuy0.33 / 0.330.0002021.09.20 19:06:39filledtp 149.401
2021.09.23 09:47:11406GBPJPY_Tickbuy0.33 / 0.330.000149.528150.5282021.09.23 09:47:11filled
2021.09.23 14:08:36407GBPJPY_Ticksell0.33 / 0.330.0002021.09.23 14:08:36filledtp 150.528
2021.09.23 14:08:36408GBPJPY_Tickbuy0.33 / 0.330.000150.043151.0432021.09.23 14:08:36filled
2021.09.23 15:54:34409GBPJPY_Ticksell0.33 / 0.330.0002021.09.23 15:54:34filledtp 151.043
2021.09.23 15:54:34410GBPJPY_Tickbuy0.33 / 0.330.000150.557151.5572021.09.23 15:54:34filled
2021.09.24 03:17:06411GBPJPY_Ticksell0.33 / 0.330.0002021.09.24 03:17:06filledtp 151.557
2021.09.27 11:40:11412GBPJPY_Tickbuy0.33 / 0.330.000151.422152.4222021.09.27 11:40:11filled
2021.09.28 06:32:04413GBPJPY_Ticksell0.33 / 0.330.0002021.09.28 06:32:04filledtp 152.422
2021.10.04 12:49:48414GBPJPY_Tickbuy0.33 / 0.330.000150.637151.6372021.10.04 12:49:48filled
2021.10.05 14:15:32415GBPJPY_Ticksell0.33 / 0.330.0002021.10.05 14:15:32filledtp 151.637
2021.10.08 18:14:20416GBPJPY_Tickbuy0.33 / 0.330.000152.363153.3632021.10.08 18:14:20filled
2021.10.11 04:30:42417GBPJPY_Ticksell0.33 / 0.330.0002021.10.11 04:30:42filledtp 153.363
2021.10.13 12:12:42418GBPJPY_Tickbuy0.33 / 0.330.000154.349155.3492021.10.13 12:12:42filled
2021.10.14 09:33:53419GBPJPY_Ticksell0.33 / 0.330.0002021.10.14 09:33:53filledtp 155.349
2021.10.14 09:33:53420GBPJPY_Tickbuy0.33 / 0.330.000154.866155.8662021.10.14 09:33:53filled
2021.10.15 05:40:35421GBPJPY_Ticksell0.33 / 0.330.0002021.10.15 05:40:35filledtp 155.866
2021.10.26 12:00:02422GBPJPY_Tickbuy0.33 / 0.330.000156.649157.6492021.10.26 12:00:02filled
2021.10.26 13:57:27423GBPJPY_Ticksell0.33 / 0.330.0002021.10.26 13:57:27filledtp 157.649
2021.10.29 16:23:14424GBPJPY_Tickbuy0.33 / 0.330.000156.380157.3802021.10.29 16:23:14filled
2021.10.29 17:08:51425GBPJPY_Ticksell0.33 / 0.330.0002021.10.29 17:08:51filledsl 156.380
2021.11.04 01:00:00426GBPJPY_Tickbuy0.33 / 0.330.000155.572156.5722021.11.04 01:00:00filled
2021.11.04 10:22:31427GBPJPY_Ticksell0.33 / 0.330.0002021.11.04 10:22:31filledsl 155.572
2021.11.10 17:05:19428GBPJPY_Tickbuy0.33 / 0.330.000153.230154.2302021.11.10 17:05:19filled
2021.11.10 20:05:46429GBPJPY_Ticksell0.33 / 0.330.0002021.11.10 20:05:46filledsl 153.230
2021.11.15 01:17:34430GBPJPY_Tickbuy0.33 / 0.330.000152.521153.5212021.11.15 01:17:34filled
2021.11.16 09:08:35431GBPJPY_Ticksell0.33 / 0.330.0002021.11.16 09:08:35filledtp 153.521
2021.11.16 09:08:35432GBPJPY_Tickbuy0.33 / 0.330.000153.031154.0312021.11.16 09:08:35filled
2021.11.16 20:59:12433GBPJPY_Ticksell0.33 / 0.330.0002021.11.16 20:59:12filledtp 154.031
2021.12.10 18:57:54434GBPJPY_Tickbuy0.33 / 0.330.000149.873150.8732021.12.10 18:57:54filled
2021.12.13 20:16:13435GBPJPY_Ticksell0.33 / 0.330.0002021.12.13 20:16:13filledsl 149.873
2021.12.15 10:19:41436GBPJPY_Tickbuy0.33 / 0.330.000150.416151.4162021.12.15 10:19:41filled
2021.12.15 16:52:11437GBPJPY_Ticksell0.33 / 0.330.0002021.12.15 16:52:11filledsl 150.416
2021.12.16 01:02:08438GBPJPY_Tickbuy0.33 / 0.330.000150.816151.8162021.12.16 01:02:08filled
2021.12.16 14:00:01439GBPJPY_Ticksell0.33 / 0.330.0002021.12.16 14:00:01filledtp 151.816
2021.12.27 12:00:03440GBPJPY_Tickbuy0.33 / 0.330.000153.203154.2032021.12.27 12:00:03filled
2021.12.27 16:44:47441GBPJPY_Ticksell0.33 / 0.330.0002021.12.27 16:44:47filledtp 154.203
2021.12.27 16:44:47442GBPJPY_Tickbuy0.33 / 0.330.000153.719154.7192021.12.27 16:44:47filled
2021.12.29 15:52:30443GBPJPY_Ticksell0.33 / 0.330.0002021.12.29 15:52:30filledtp 154.719
2021.12.29 15:52:30444GBPJPY_Tickbuy0.33 / 0.330.000154.234155.2342021.12.29 15:52:30filled
2021.12.30 03:12:57445GBPJPY_Ticksell0.33 / 0.330.0002021.12.30 03:12:57filledtp 155.234
2021.12.30 03:12:57446GBPJPY_Tickbuy0.33 / 0.330.000154.750155.7502021.12.30 03:12:57filled
2021.12.31 17:55:12447GBPJPY_Ticksell0.33 / 0.330.0002021.12.31 17:55:12filledtp 155.750
2021.12.31 17:55:12448GBPJPY_Tickbuy0.33 / 0.330.000155.266156.2662021.12.31 17:55:12filled
2022.01.03 15:11:43449GBPJPY_Ticksell0.33 / 0.330.0002022.01.03 15:11:43filledsl 155.266
2022.01.04 05:17:18450GBPJPY_Tickbuy0.33 / 0.330.000155.372156.3722022.01.04 05:17:18filled
2022.01.04 11:15:10451GBPJPY_Ticksell0.33 / 0.330.0002022.01.04 11:15:10filledtp 156.372
2022.01.04 11:15:10452GBPJPY_Tickbuy0.33 / 0.330.000155.891156.8912022.01.04 11:15:10filled
2022.01.04 15:21:48453GBPJPY_Ticksell0.33 / 0.330.0002022.01.04 15:21:48filledtp 156.891
2022.01.04 15:21:48454GBPJPY_Tickbuy0.33 / 0.330.000156.407157.4072022.01.04 15:21:48filled
2022.01.04 17:50:02455GBPJPY_Ticksell0.33 / 0.330.0002022.01.04 17:50:02filledtp 157.407
2022.01.18 05:35:48456GBPJPY_Tickbuy0.34 / 0.340.000156.388157.3882022.01.18 05:35:48filled
2022.01.18 10:46:22457GBPJPY_Ticksell0.34 / 0.340.0002022.01.18 10:46:22filledsl 156.388
2022.01.26 12:35:18458GBPJPY_Tickbuy0.33 / 0.330.000153.764154.7642022.01.26 12:35:18filled
2022.01.28 06:45:50459GBPJPY_Ticksell0.33 / 0.330.0002022.01.28 06:45:50filledtp 154.764
2022.01.28 06:45:50460GBPJPY_Tickbuy0.34 / 0.340.000154.280155.2802022.01.28 06:45:50filled
2022.01.28 19:59:41461GBPJPY_Ticksell0.34 / 0.340.0002022.01.28 19:59:41filledsl 154.280
2022.01.31 10:36:28462GBPJPY_Tickbuy0.33 / 0.330.000154.680155.6802022.01.31 10:36:28filled
2022.01.31 14:15:35463GBPJPY_Ticksell0.33 / 0.330.0002022.01.31 14:15:35filledsl 154.680
2022.02.01 17:25:19464GBPJPY_Tickbuy0.33 / 0.330.000154.709155.7092022.02.01 17:25:19filled
2022.02.03 13:52:44465GBPJPY_Ticksell0.33 / 0.330.0002022.02.03 13:52:44filledtp 155.709
2022.02.03 13:52:44466GBPJPY_Tickbuy0.33 / 0.330.000155.226156.2262022.02.03 13:52:44filled
2022.02.03 14:00:31467GBPJPY_Ticksell0.33 / 0.330.0002022.02.03 14:00:31filledtp 156.226
2022.02.03 14:00:31468GBPJPY_Tickbuy0.34 / 0.340.000155.754156.7542022.02.03 14:00:31filled
2022.02.03 15:12:08469GBPJPY_Ticksell0.34 / 0.340.0002022.02.03 15:12:08filledsl 155.754
2022.02.03 15:12:08470GBPJPY_Tickbuy0.33 / 0.330.000155.278156.2782022.02.03 15:12:08filled
2022.02.03 16:40:28471GBPJPY_Ticksell0.33 / 0.330.0002022.02.03 16:40:28filledtp 156.278
2022.02.03 16:40:28472GBPJPY_Tickbuy0.34 / 0.340.000155.794156.7942022.02.03 16:40:28filled
2022.02.04 12:05:36473GBPJPY_Ticksell0.34 / 0.340.0002022.02.04 12:05:36filledsl 155.794
2022.02.08 11:40:38474GBPJPY_Tickbuy0.33 / 0.330.000155.797156.7972022.02.08 11:40:38filled
2022.02.09 12:32:15475GBPJPY_Ticksell0.33 / 0.330.0002022.02.09 12:32:15filledtp 156.797
2022.02.10 11:05:54476GBPJPY_Tickbuy0.34 / 0.340.000156.272157.2722022.02.10 11:05:54filled
2022.02.10 15:30:57477GBPJPY_Ticksell0.34 / 0.340.0002022.02.10 15:30:57filledtp 157.272
2022.02.10 15:30:57478GBPJPY_Tickbuy0.34 / 0.340.000156.799157.7992022.02.10 15:30:57filled
2022.02.10 17:39:47479GBPJPY_Ticksell0.34 / 0.340.0002022.02.10 17:39:47filledtp 157.799
2022.02.10 17:39:47480GBPJPY_Tickbuy0.34 / 0.340.000157.312158.3122022.02.10 17:39:47filled
2022.02.10 21:58:45481GBPJPY_Ticksell0.34 / 0.340.0002022.02.10 21:58:45filledsl 157.312
2022.02.16 11:03:50482GBPJPY_Tickbuy0.34 / 0.340.000156.576157.5762022.02.16 11:03:50filled
2022.02.16 15:49:50483GBPJPY_Ticksell0.34 / 0.340.0002022.02.16 15:49:50filledsl 156.576
2022.02.18 10:34:51484GBPJPY_Tickbuy0.34 / 0.340.000156.589157.5892022.02.18 10:34:51filled
2022.02.18 15:10:02485GBPJPY_Ticksell0.34 / 0.340.0002022.02.18 15:10:02filledsl 156.589
2022.02.23 11:09:00486GBPJPY_Tickbuy0.33 / 0.330.000156.241157.2412022.02.23 11:09:00filled
2022.02.23 17:05:50487GBPJPY_Ticksell0.33 / 0.330.0002022.02.23 17:05:50filledsl 156.241
2022.03.09 10:24:17488GBPJPY_Tickbuy0.33 / 0.330.000151.666152.6662022.03.09 10:24:17filled
2022.03.09 12:32:08489GBPJPY_Ticksell0.33 / 0.330.0002022.03.09 12:32:08filledtp 152.666
2022.03.11 13:45:54490GBPJPY_Tickbuy0.33 / 0.330.000152.802153.8022022.03.11 13:45:54filled
2022.03.11 16:38:39491GBPJPY_Ticksell0.33 / 0.330.0002022.03.11 16:38:39filledsl 152.802
2022.03.14 11:15:47492GBPJPY_Tickbuy0.33 / 0.330.000153.261154.2612022.03.14 11:15:47filled
2022.03.15 05:39:13493GBPJPY_Ticksell0.33 / 0.330.0002022.03.15 05:39:13filledtp 154.261
2022.04.05 12:02:23494GBPJPY_Tickbuy0.33 / 0.330.000160.702161.7022022.04.05 12:02:23filled
2022.04.05 16:47:59495GBPJPY_Ticksell0.33 / 0.330.0002022.04.05 16:47:59filledtp 161.702
2022.04.05 16:47:59496GBPJPY_Tickbuy0.33 / 0.330.000161.219162.2192022.04.05 16:47:59filled
2022.04.06 12:30:34497GBPJPY_Ticksell0.33 / 0.330.0002022.04.06 12:30:34filledtp 162.219
2022.04.07 14:08:45498GBPJPY_Tickbuy0.34 / 0.340.000161.714162.7142022.04.07 14:08:45filled
2022.04.07 18:29:38499GBPJPY_Ticksell0.34 / 0.340.0002022.04.07 18:29:38filledsl 161.714
2022.04.08 01:41:19500GBPJPY_Tickbuy0.33 / 0.330.000161.788162.7882022.04.08 01:41:19filled
2022.04.08 03:55:57501GBPJPY_Ticksell0.33 / 0.330.0002022.04.08 03:55:57filledsl 161.788
2022.04.11 03:50:05502GBPJPY_Tickbuy0.33 / 0.330.000161.730162.7302022.04.11 03:50:05filled
2022.04.11 08:44:34503GBPJPY_Ticksell0.33 / 0.330.0002022.04.11 08:44:34filledtp 162.730
2022.04.11 08:44:34504GBPJPY_Tickbuy0.33 / 0.330.000162.239163.2392022.04.11 08:44:34filled
2022.04.11 11:40:06505GBPJPY_Ticksell0.33 / 0.330.0002022.04.11 11:40:06filledtp 163.239
2022.04.11 11:40:06506GBPJPY_Tickbuy0.34 / 0.340.000162.750163.7502022.04.11 11:40:06filled
2022.04.11 14:56:42507GBPJPY_Ticksell0.34 / 0.340.0002022.04.11 14:56:42filledtp 163.750
2022.04.11 14:56:42508GBPJPY_Tickbuy0.34 / 0.340.000163.259164.2592022.04.11 14:56:42filled
2022.04.11 23:04:13509GBPJPY_Ticksell0.34 / 0.340.0002022.04.11 23:04:13filledsl 163.259
2022.04.13 17:38:00510GBPJPY_Tickbuy0.34 / 0.340.000163.353164.3532022.04.13 17:38:00filled
2022.04.13 19:31:09511GBPJPY_Ticksell0.34 / 0.340.0002022.04.13 19:31:09filledtp 164.353
2022.04.13 19:31:10512GBPJPY_Tickbuy0.34 / 0.340.000163.870164.8702022.04.13 19:31:10filled
2022.04.15 02:22:56513GBPJPY_Ticksell0.34 / 0.340.0002022.04.15 02:22:56filledtp 164.870
2022.04.15 09:19:18514GBPJPY_Tickbuy0.34 / 0.340.000164.850165.8502022.04.15 09:19:18filled
2022.04.18 04:24:56515GBPJPY_Ticksell0.34 / 0.340.0002022.04.18 04:24:56filledsl 164.850
2022.04.19 02:36:01516GBPJPY_Tickbuy0.34 / 0.340.000164.926165.9262022.04.19 02:36:01filled
2022.04.19 05:07:18517GBPJPY_Ticksell0.34 / 0.340.0002022.04.19 05:07:18filledtp 165.926
2022.04.19 05:07:18518GBPJPY_Tickbuy0.34 / 0.340.000165.444166.4442022.04.19 05:07:18filled
2022.04.19 07:29:26519GBPJPY_Ticksell0.34 / 0.340.0002022.04.19 07:29:26filledtp 166.444
2022.04.19 07:29:26520GBPJPY_Tickbuy0.34 / 0.340.000165.971166.9712022.04.19 07:29:26filled
2022.04.19 11:19:11521GBPJPY_Ticksell0.34 / 0.340.0002022.04.19 11:19:11filledtp 166.971
2022.04.19 11:19:11522GBPJPY_Tickbuy0.34 / 0.340.000166.491167.4912022.04.19 11:19:11filled
2022.04.19 19:14:00523GBPJPY_Ticksell0.34 / 0.340.0002022.04.19 19:14:00filledtp 167.491
2022.08.04 14:00:03524GBPJPY_Tickbuy0.34 / 0.340.000163.367164.3672022.08.04 14:00:03filled
2022.08.04 14:00:28525GBPJPY_Ticksell0.34 / 0.340.0002022.08.04 14:00:28filledsl 163.367
2022.08.26 16:00:00526GBPJPY_Tickbuy0.34 / 0.340.000161.520162.5202022.08.26 16:00:00filled
2022.08.26 17:07:41527GBPJPY_Ticksell0.34 / 0.340.0002022.08.26 17:07:41filledtp 162.520
2022.08.26 17:07:41528GBPJPY_Tickbuy0.34 / 0.340.000162.050163.0502022.08.26 17:07:41filled
2022.08.26 17:34:10529GBPJPY_Ticksell0.34 / 0.340.0002022.08.26 17:34:10filledsl 162.050
2022.08.26 17:34:10530GBPJPY_Tickbuy0.34 / 0.340.000161.578162.5782022.08.26 17:34:10filled
2022.08.26 18:04:56531GBPJPY_Ticksell0.34 / 0.340.0002022.08.26 18:04:56filledsl 161.578
2022.08.29 08:37:24532GBPJPY_Tickbuy0.34 / 0.340.000161.460162.4602022.08.29 08:37:24filled
2022.08.29 17:15:55533GBPJPY_Ticksell0.34 / 0.340.0002022.08.29 17:15:55filledtp 162.460
2022.08.29 17:15:55534GBPJPY_Tickbuy0.34 / 0.340.000161.987162.9872022.08.29 17:15:55filled
2022.08.30 05:21:56535GBPJPY_Ticksell0.34 / 0.340.0002022.08.30 05:21:56filledsl 161.987
2022.09.02 07:41:00536GBPJPY_Tickbuy0.34 / 0.340.000161.485162.4852022.09.02 07:41:00filled
2022.09.02 13:05:01537GBPJPY_Ticksell0.34 / 0.340.0002022.09.02 13:05:01filledtp 162.485
2022.09.02 13:05:01538GBPJPY_Tickbuy0.34 / 0.340.000162.005163.0052022.09.02 13:05:01filled
2022.09.02 16:23:16539GBPJPY_Ticksell0.34 / 0.340.0002022.09.02 16:23:16filledsl 162.005
2022.09.06 03:35:49540GBPJPY_Tickbuy0.34 / 0.340.000162.087163.0872022.09.06 03:35:49filled
2022.09.06 08:28:28541GBPJPY_Ticksell0.34 / 0.340.0002022.09.06 08:28:28filledtp 163.087
2022.12.09 02:11:16542GBPJPY_Tickbuy0.34 / 0.340.000166.859167.8592022.12.09 02:11:16filled
2022.12.09 03:14:22543GBPJPY_Ticksell0.34 / 0.340.0002022.12.09 03:14:22filledsl 166.859
2022.12.09 16:50:32544GBPJPY_Tickbuy0.34 / 0.340.000166.790167.7902022.12.09 16:50:32filled
2022.12.09 17:26:08545GBPJPY_Ticksell0.34 / 0.340.0002022.12.09 17:26:08filledtp 167.790
2022.12.27 09:09:34546GBPJPY_Tickbuy0.34 / 0.340.000160.422161.4222022.12.27 09:09:34filled
2022.12.27 13:39:10547GBPJPY_Ticksell0.34 / 0.340.0002022.12.27 13:39:10filledsl 160.422
2022.12.28 04:20:18548GBPJPY_Tickbuy0.34 / 0.340.000160.505161.5052022.12.28 04:20:18filled
2022.12.28 13:01:01549GBPJPY_Ticksell0.34 / 0.340.0002022.12.28 13:01:01filledtp 161.505
2023.01.17 12:10:55550GBPJPY_Tickbuy0.34 / 0.340.000156.943157.9432023.01.17 12:10:55filled
2023.01.17 17:02:15551GBPJPY_Ticksell0.34 / 0.340.0002023.01.17 17:02:15filledtp 157.943
2023.02.20 03:34:36552GBPJPY_Tickbuy0.34 / 0.340.000161.189162.1892023.02.20 03:34:36filled
2023.02.20 11:50:19553GBPJPY_Ticksell0.34 / 0.340.0002023.02.20 11:50:19filledsl 161.189
2023.02.21 10:01:59554GBPJPY_Tickbuy0.34 / 0.340.000161.344162.3442023.02.21 10:01:59filled
2023.02.21 11:33:39555GBPJPY_Ticksell0.34 / 0.340.0002023.02.21 11:33:39filledtp 162.344
2023.02.21 11:33:39556GBPJPY_Tickbuy0.34 / 0.340.000161.879162.8792023.02.21 11:33:39filled
2023.02.21 12:13:16557GBPJPY_Ticksell0.34 / 0.340.0002023.02.21 12:13:16filledtp 162.879
2023.02.21 12:13:16558GBPJPY_Tickbuy0.34 / 0.340.000162.410163.4102023.02.21 12:13:16filled
2023.02.21 15:11:18559GBPJPY_Ticksell0.34 / 0.340.0002023.02.21 15:11:18filledtp 163.410
2023.03.07 03:54:37560GBPJPY_Tickbuy0.34 / 0.340.000163.312164.3122023.03.07 03:54:37filled
2023.03.07 10:07:14561GBPJPY_Ticksell0.34 / 0.340.0002023.03.07 10:07:14filledsl 163.312
2023.03.07 17:44:17562GBPJPY_Ticksell0.34 / 0.340.000162.973161.9732023.03.07 17:44:17filled
2023.03.08 06:48:55563GBPJPY_Tickbuy0.34 / 0.340.0002023.03.08 06:48:55filledsl 162.973
2023.03.10 04:30:35564GBPJPY_Tickbuy0.34 / 0.340.000162.555163.5552023.03.10 04:30:35filled
2023.03.10 04:42:03565GBPJPY_Ticksell0.34 / 0.340.0002023.03.10 04:42:03filledsl 162.555
2023.04.10 03:01:18566GBPJPY_Tickbuy0.34 / 0.340.000163.863164.8632023.04.10 03:01:18filled
2023.04.10 14:43:19567GBPJPY_Ticksell0.34 / 0.340.0002023.04.10 14:43:19filledtp 164.863
2023.04.10 14:43:19568GBPJPY_Tickbuy0.34 / 0.340.000164.387165.3872023.04.10 14:43:19filled
2023.04.10 17:38:02569GBPJPY_Ticksell0.34 / 0.340.0002023.04.10 17:38:02filledtp 165.387
2023.04.13 13:09:49570GBPJPY_Tickbuy0.34 / 0.340.000166.340167.3402023.04.13 13:09:49filled
2023.04.13 15:30:02571GBPJPY_Ticksell0.34 / 0.340.0002023.04.13 15:30:02filledsl 166.340
2023.04.17 13:14:40572GBPJPY_Tickbuy0.34 / 0.340.000165.878166.8782023.04.17 13:14:40filled
2023.04.18 10:05:54573GBPJPY_Ticksell0.34 / 0.340.0002023.04.18 10:05:54filledtp 166.878
2023.04.18 10:05:54574GBPJPY_Tickbuy0.34 / 0.340.000166.400167.4002023.04.18 10:05:54filled
2023.04.19 09:37:47575GBPJPY_Ticksell0.34 / 0.340.0002023.04.19 09:37:47filledtp 167.400
2023.04.19 09:37:47576GBPJPY_Tickbuy0.34 / 0.340.000166.922167.9222023.04.19 09:37:47filled
2023.04.19 11:03:13577GBPJPY_Ticksell0.34 / 0.340.0002023.04.19 11:03:13filledtp 167.922
2023.04.19 11:03:13578GBPJPY_Tickbuy0.34 / 0.340.000167.443168.4432023.04.19 11:03:13filled
2023.04.19 12:39:19579GBPJPY_Ticksell0.34 / 0.340.0002023.04.19 12:39:19filledsl 167.443
2023.04.19 12:39:19580GBPJPY_Tickbuy0.34 / 0.340.000166.963167.9632023.04.19 12:39:19filled
2023.04.20 15:30:04581GBPJPY_Ticksell0.34 / 0.340.0002023.04.20 15:30:04filledsl 166.963
2023.04.27 18:30:00582GBPJPY_Tickbuy0.34 / 0.340.000166.843167.8432023.04.27 18:30:00filled
2023.04.28 06:24:39583GBPJPY_Ticksell0.34 / 0.340.0002023.04.28 06:24:39filledsl 166.843
2023.05.10 02:45:17584GBPJPY_Tickbuy0.34 / 0.340.000170.353171.3532023.05.10 02:45:17filled
2023.05.10 15:30:00585GBPJPY_Ticksell0.34 / 0.340.0002023.05.10 15:30:00filledsl 170.353
2023.05.15 08:58:07586GBPJPY_Tickbuy0.34 / 0.340.000169.344170.3442023.05.15 08:58:07filled
2023.05.15 15:00:45587GBPJPY_Ticksell0.34 / 0.340.0002023.05.15 15:00:45filledtp 170.344
2023.05.17 14:16:21588GBPJPY_Tickbuy0.34 / 0.340.000170.179171.1792023.05.17 14:16:21filled
2023.05.17 16:23:10589GBPJPY_Ticksell0.34 / 0.340.0002023.05.17 16:23:10filledtp 171.179
2023.05.17 16:23:10590GBPJPY_Tickbuy0.34 / 0.340.000170.701171.7012023.05.17 16:23:10filled
2023.05.17 19:32:30591GBPJPY_Ticksell0.34 / 0.340.0002023.05.17 19:32:30filledtp 171.701
2023.05.24 09:42:33592GBPJPY_Tickbuy0.34 / 0.340.000172.110173.1102023.05.24 09:42:33filled
2023.05.24 10:40:13593GBPJPY_Ticksell0.34 / 0.340.0002023.05.24 10:40:13filledsl 172.110
2023.05.24 19:56:01594GBPJPY_Tickbuy0.34 / 0.340.000171.929172.9292023.05.24 19:56:01filled
2023.05.25 01:37:41595GBPJPY_Ticksell0.34 / 0.340.0002023.05.25 01:37:41filledsl 171.929
2023.08.07 17:50:50596GBPJPY_Tickbuy0.34 / 0.340.000181.242182.2422023.08.07 17:50:50filled
2023.08.08 03:00:44597GBPJPY_Ticksell0.34 / 0.340.0002023.08.08 03:00:44filledtp 182.242
2023.08.08 03:00:45598GBPJPY_Tickbuy0.34 / 0.340.000181.779182.7792023.08.08 03:00:45filled
2023.08.08 04:07:11599GBPJPY_Ticksell0.34 / 0.340.0002023.08.08 04:07:11filledtp 182.779
2023.08.10 07:18:48600GBPJPY_Tickbuy0.34 / 0.340.000182.613183.6132023.08.10 07:18:48filled
2023.08.10 11:26:57601GBPJPY_Ticksell0.34 / 0.340.0002023.08.10 11:26:57filledtp 183.613
2023.08.10 11:26:57602GBPJPY_Tickbuy0.34 / 0.340.000183.130184.1302023.08.10 11:26:57filled
2023.08.10 16:45:01603GBPJPY_Ticksell0.34 / 0.340.0002023.08.10 16:45:01filledtp 184.130
2023.08.14 11:47:07604GBPJPY_Tickbuy0.34 / 0.340.000183.623184.6232023.08.14 11:47:07filled
2023.08.14 23:57:17605GBPJPY_Ticksell0.34 / 0.340.0002023.08.14 23:57:17filledtp 184.623
2023.08.15 01:00:02606GBPJPY_Tickbuy0.34 / 0.340.000184.188185.1882023.08.15 01:00:02filled
2023.08.15 09:43:57607GBPJPY_Ticksell0.34 / 0.340.0002023.08.15 09:43:57filledtp 185.188
2023.08.15 09:43:57608GBPJPY_Tickbuy0.34 / 0.340.000184.712185.7122023.08.15 09:43:57filled
2023.08.16 05:04:53609GBPJPY_Ticksell0.34 / 0.340.0002023.08.16 05:04:53filledsl 184.712
2023.08.16 11:26:18610GBPJPY_Tickbuy0.34 / 0.340.000185.099186.0992023.08.16 11:26:18filled
2023.08.16 21:05:30611GBPJPY_Ticksell0.34 / 0.340.0002023.08.16 21:05:30filledtp 186.099
2023.08.29 14:23:32612GBPJPY_Tickbuy0.34 / 0.340.000184.562185.5622023.08.29 14:23:32filled
2023.08.29 17:30:27613GBPJPY_Ticksell0.34 / 0.340.0002023.08.29 17:30:27filledsl 184.562
2023.08.30 10:40:36614GBPJPY_Tickbuy0.34 / 0.340.000184.694185.6942023.08.30 10:40:36filled
2023.08.30 18:37:18615GBPJPY_Ticksell0.34 / 0.340.0002023.08.30 18:37:18filledtp 185.694
2023.08.30 18:37:18616GBPJPY_Tickbuy0.34 / 0.340.000185.216186.2162023.08.30 18:37:18filled
2023.08.31 10:20:26617GBPJPY_Ticksell0.34 / 0.340.0002023.08.31 10:20:26filledsl 185.216
2023.09.04 16:05:20618GBPJPY_Tickbuy0.34 / 0.340.000184.532185.5322023.09.04 16:05:20filled
2023.09.05 10:59:11619GBPJPY_Ticksell0.34 / 0.340.0002023.09.05 10:59:11filledsl 184.532
2023.09.05 19:16:10620GBPJPY_Tickbuy0.34 / 0.340.000185.290186.2902023.09.05 19:16:10filled
2023.09.06 02:02:59621GBPJPY_Ticksell0.34 / 0.340.0002023.09.06 02:02:59filledsl 185.290
2023.09.13 04:00:00622GBPJPY_Tickbuy0.34 / 0.340.000183.559184.5592023.09.13 04:00:00filled
2023.09.13 09:03:34623GBPJPY_Ticksell0.34 / 0.340.0002023.09.13 09:03:34filledsl 183.559
2023.09.13 17:42:57624GBPJPY_Tickbuy0.34 / 0.340.000183.873184.8732023.09.13 17:42:57filled
2023.09.14 03:29:05625GBPJPY_Ticksell0.34 / 0.340.0002023.09.14 03:29:05filledsl 183.873
2023.09.19 15:14:50626GBPJPY_Tickbuy0.34 / 0.340.000182.958183.9582023.09.19 15:14:50filled
2023.09.20 09:00:01627GBPJPY_Ticksell0.34 / 0.340.0002023.09.20 09:00:01filledsl 182.958
2023.09.21 13:57:31628GBPJPY_Ticksell0.34 / 0.340.000182.179181.1792023.09.21 13:57:31filled
2023.09.21 14:00:09629GBPJPY_Tickbuy0.34 / 0.340.0002023.09.21 14:00:09filledtp 181.179
2023.09.25 14:05:35630GBPJPY_Tickbuy0.34 / 0.340.000181.419182.4192023.09.25 14:05:35filled
2023.09.26 10:11:03631GBPJPY_Ticksell0.34 / 0.340.0002023.09.26 10:11:03filledsl 181.419
2023.09.28 11:08:07632GBPJPY_Tickbuy0.34 / 0.340.000181.219182.2192023.09.28 11:08:07filled
2023.09.28 14:42:44633GBPJPY_Ticksell0.34 / 0.340.0002023.09.28 14:42:44filledtp 182.219
2023.09.28 14:42:44634GBPJPY_Tickbuy0.34 / 0.340.000181.733182.7332023.09.28 14:42:44filled
2023.09.29 12:46:40635GBPJPY_Ticksell0.34 / 0.340.0002023.09.29 12:46:40filledtp 182.733
2023.09.29 14:00:09636GBPJPY_Tickbuy0.34 / 0.340.000182.427183.4272023.09.29 14:00:09filled
2023.09.29 16:43:04637GBPJPY_Ticksell0.34 / 0.340.0002023.09.29 16:43:04filledsl 182.427
2023.10.06 10:14:33638GBPJPY_Tickbuy0.34 / 0.340.000180.942181.9422023.10.06 10:14:33filled
2023.10.06 13:08:07639GBPJPY_Ticksell0.34 / 0.340.0002023.10.06 13:08:07filledtp 181.942
2023.10.11 16:49:18640GBPJPY_Tickbuy0.34 / 0.340.000183.097184.0972023.10.11 16:49:18filled
2023.10.12 15:43:03641GBPJPY_Ticksell0.34 / 0.340.0002023.10.12 15:43:03filledsl 183.097
2023.10.23 11:16:56642GBPJPY_Tickbuy0.34 / 0.340.000182.074183.0742023.10.23 11:16:56filled
2023.10.23 18:13:41643GBPJPY_Ticksell0.34 / 0.340.0002023.10.23 18:13:41filledtp 183.074
2023.10.23 18:13:41644GBPJPY_Tickbuy0.34 / 0.340.000182.594183.5942023.10.23 18:13:41filled
2023.10.24 08:11:52645GBPJPY_Ticksell0.34 / 0.340.0002023.10.24 08:11:52filledtp 183.594
2023.10.31 05:30:01646GBPJPY_Tickbuy0.34 / 0.340.000181.663182.6632023.10.31 05:30:01filled
2023.10.31 09:58:36647GBPJPY_Ticksell0.34 / 0.340.0002023.10.31 09:58:36filledtp 182.663
2023.11.03 16:00:00648GBPJPY_Tickbuy0.34 / 0.340.000183.764184.7642023.11.03 16:00:00filled
2023.11.03 17:55:58649GBPJPY_Ticksell0.34 / 0.340.0002023.11.03 17:55:58filledtp 184.764
2023.11.03 17:55:58650GBPJPY_Tickbuy0.34 / 0.340.000184.280185.2802023.11.03 17:55:58filled
2023.11.06 09:01:53651GBPJPY_Ticksell0.34 / 0.340.0002023.11.06 09:01:53filledtp 185.280
2023.11.09 11:25:25652GBPJPY_Tickbuy0.34 / 0.340.000185.308186.3082023.11.09 11:25:25filled
2023.11.09 13:22:59653GBPJPY_Ticksell0.34 / 0.340.0002023.11.09 13:22:59filledsl 185.308
2023.11.13 10:23:05654GBPJPY_Tickbuy0.34 / 0.340.000185.346186.3462023.11.13 10:23:05filled
2023.11.13 17:07:23655GBPJPY_Ticksell0.34 / 0.340.0002023.11.13 17:07:23filledsl 185.346
2023.11.14 15:30:40656GBPJPY_Tickbuy0.34 / 0.340.000186.436187.4362023.11.14 15:30:40filled
2023.11.14 16:04:42657GBPJPY_Ticksell0.34 / 0.340.0002023.11.14 16:04:42filledtp 187.436
2023.11.24 16:49:00658GBPJPY_Tickbuy0.34 / 0.340.000187.840188.8402023.11.24 16:49:00filled
2023.11.27 05:03:05659GBPJPY_Ticksell0.34 / 0.340.0002023.11.27 05:03:05filledsl 187.840
2023.12.01 10:17:19660GBPJPY_Tickbuy0.34 / 0.340.000187.000188.0002023.12.01 10:17:19filled
2023.12.01 16:38:24661GBPJPY_Ticksell0.34 / 0.340.0002023.12.01 16:38:24filledsl 187.000
2023.12.11 09:43:43662GBPJPY_Tickbuy0.34 / 0.340.000182.782183.7822023.12.11 09:43:43filled
2023.12.11 12:39:42663GBPJPY_Ticksell0.34 / 0.340.0002023.12.11 12:39:42filledtp 183.782
2023.12.26 16:45:07664GBPJPY_Tickbuy0.34 / 0.340.000180.630181.6302023.12.26 16:45:07filled
2023.12.27 02:23:03665GBPJPY_Ticksell0.34 / 0.340.0002023.12.27 02:23:03filledtp 181.630
2023.12.27 02:23:03666GBPJPY_Tickbuy0.34 / 0.340.000181.169182.1692023.12.27 02:23:03filled
2023.12.27 10:05:01667GBPJPY_Ticksell0.34 / 0.340.0002023.12.27 10:05:01filledsl 181.169
2023.12.27 15:15:26668GBPJPY_Tickbuy0.34 / 0.340.000181.303182.3032023.12.27 15:15:26filled
2023.12.27 21:33:13669GBPJPY_Ticksell0.34 / 0.340.0002023.12.27 21:33:13filledsl 181.303
2024.01.02 11:12:18670GBPJPY_Tickbuy0.34 / 0.340.000180.112181.1122024.01.02 11:12:18filled
2024.01.02 11:39:02671GBPJPY_Ticksell0.34 / 0.340.0002024.01.02 11:39:02filledsl 180.112
2024.01.10 03:29:20672GBPJPY_Tickbuy0.34 / 0.340.000183.576184.5762024.01.10 03:29:20filled
2024.01.10 13:29:17673GBPJPY_Ticksell0.34 / 0.340.0002024.01.10 13:29:17filledtp 184.576
2024.01.10 13:29:17674GBPJPY_Tickbuy0.34 / 0.340.000184.100185.1002024.01.10 13:29:17filled
2024.01.10 17:01:35675GBPJPY_Ticksell0.34 / 0.340.0002024.01.10 17:01:35filledtp 185.100
2024.01.16 18:00:05676GBPJPY_Tickbuy0.34 / 0.340.000185.340186.3402024.01.16 18:00:05filled
2024.01.17 02:31:18677GBPJPY_Ticksell0.34 / 0.340.0002024.01.17 02:31:18filledtp 186.340
2024.01.17 02:31:18678GBPJPY_Tickbuy0.34 / 0.340.000185.870186.8702024.01.17 02:31:18filled
2024.01.17 06:23:57679GBPJPY_Ticksell0.34 / 0.340.0002024.01.17 06:23:57filledsl 185.870
2024.01.17 09:00:00680GBPJPY_Tickbuy0.34 / 0.340.000186.025187.0252024.01.17 09:00:00filled
2024.01.17 09:23:38681GBPJPY_Ticksell0.34 / 0.340.0002024.01.17 09:23:38filledtp 187.025
2024.01.17 09:23:38682GBPJPY_Tickbuy0.34 / 0.340.000186.549187.5492024.01.17 09:23:38filled
2024.01.17 16:54:31683GBPJPY_Ticksell0.34 / 0.340.0002024.01.17 16:54:31filledtp 187.549
2024.01.17 16:54:31684GBPJPY_Tickbuy0.34 / 0.340.000187.077188.0772024.01.17 16:54:31filled
2024.01.17 18:21:14685GBPJPY_Ticksell0.34 / 0.340.0002024.01.17 18:21:14filledtp 188.077
2024.01.23 05:09:05686GBPJPY_Tickbuy0.34 / 0.340.000188.295189.2952024.01.23 05:09:05filled
2024.01.23 05:54:07687GBPJPY_Ticksell0.34 / 0.340.0002024.01.23 05:54:07filledsl 188.295
2024.01.23 08:11:21688GBPJPY_Tickbuy0.34 / 0.340.000188.162189.1622024.01.23 08:11:21filled
2024.01.23 08:43:15689GBPJPY_Ticksell0.34 / 0.340.0002024.01.23 08:43:15filledsl 188.162
2024.01.26 12:16:36690GBPJPY_Tickbuy0.34 / 0.340.000187.531188.5312024.01.26 12:16:36filled
2024.01.26 17:02:33691GBPJPY_Ticksell0.34 / 0.340.0002024.01.26 17:02:33filledtp 188.531
2024.02.02 15:40:53692GBPJPY_Tickbuy0.34 / 0.340.000187.022188.0222024.02.02 15:40:53filled
2024.02.02 16:38:13693GBPJPY_Ticksell0.34 / 0.340.0002024.02.02 16:38:13filledsl 187.022
2024.02.07 16:00:17694GBPJPY_Tickbuy0.34 / 0.340.000186.604187.6042024.02.07 16:00:17filled
2024.02.07 16:49:03695GBPJPY_Ticksell0.34 / 0.340.0002024.02.07 16:49:03filledsl 186.604
2024.02.08 03:58:14696GBPJPY_Tickbuy0.34 / 0.340.000186.914187.9142024.02.08 03:58:14filled
2024.02.08 09:11:44697GBPJPY_Ticksell0.34 / 0.340.0002024.02.08 09:11:44filledtp 187.914
2024.02.08 09:11:44698GBPJPY_Tickbuy0.34 / 0.340.000187.430188.4302024.02.08 09:11:44filled
2024.02.08 18:20:19699GBPJPY_Ticksell0.34 / 0.340.0002024.02.08 18:20:19filledtp 188.430
2024.02.08 18:20:19700GBPJPY_Tickbuy0.34 / 0.340.000187.947188.9472024.02.08 18:20:19filled
2024.02.12 13:56:06701GBPJPY_Ticksell0.34 / 0.340.0002024.02.12 13:56:06filledsl 187.947
2024.02.12 18:20:49702GBPJPY_Tickbuy0.34 / 0.340.000188.185189.1852024.02.12 18:20:49filled
2024.02.13 09:18:09703GBPJPY_Ticksell0.34 / 0.340.0002024.02.13 09:18:09filledtp 189.185
2024.02.13 09:18:09704GBPJPY_Tickbuy0.34 / 0.340.000188.708189.7082024.02.13 09:18:09filled
2024.02.13 17:57:39705GBPJPY_Ticksell0.34 / 0.340.0002024.02.13 17:57:39filledtp 189.708
2024.02.13 17:57:39706GBPJPY_Tickbuy0.34 / 0.340.000189.228190.2282024.02.13 17:57:39filled
2024.02.14 09:00:02707GBPJPY_Ticksell0.34 / 0.340.0002024.02.14 09:00:02filledsl 189.228
2024.02.20 11:18:26708GBPJPY_Tickbuy0.34 / 0.340.000188.927189.9272024.02.20 11:18:26filled
2024.02.22 00:35:20709GBPJPY_Ticksell0.34 / 0.340.0002024.02.22 00:35:20filledtp 189.927
2024.02.22 01:00:00710GBPJPY_Tickbuy0.34 / 0.340.000189.493190.4932024.02.22 01:00:00filled
2024.02.22 10:15:00711GBPJPY_Ticksell0.34 / 0.340.0002024.02.22 10:15:00filledtp 190.493
2024.02.22 10:15:00712GBPJPY_Tickbuy0.34 / 0.340.000190.046191.0462024.02.22 10:15:00filled
2024.02.22 16:04:34713GBPJPY_Ticksell0.34 / 0.340.0002024.02.22 16:04:34filledsl 190.046
2024.02.22 19:53:13714GBPJPY_Tickbuy0.34 / 0.340.000190.119191.1192024.02.22 19:53:13filled
2024.02.23 13:16:55715GBPJPY_Ticksell0.34 / 0.340.0002024.02.23 13:16:55filledtp 191.119
2024.02.26 11:21:20716GBPJPY_Tickbuy0.34 / 0.340.000190.524191.5242024.02.26 11:21:20filled
2024.02.27 10:55:53717GBPJPY_Ticksell0.34 / 0.340.0002024.02.27 10:55:53filledsl 190.524
2024.02.29 05:07:14718GBPJPY_Ticksell0.34 / 0.340.000190.148189.1482024.02.29 05:07:14filled
2024.02.29 17:33:08719GBPJPY_Tickbuy0.34 / 0.340.0002024.02.29 17:33:08filledtp 189.148
2024.03.04 10:04:11720GBPJPY_Tickbuy0.34 / 0.340.000190.123191.1232024.03.04 10:04:11filled
2024.03.04 18:08:28721GBPJPY_Ticksell0.34 / 0.340.0002024.03.04 18:08:28filledtp 191.123
2024.03.04 18:08:28722GBPJPY_Tickbuy0.34 / 0.340.000190.634191.6342024.03.04 18:08:28filled
2024.03.05 09:45:25723GBPJPY_Ticksell0.34 / 0.340.0002024.03.05 09:45:25filledsl 190.634
2024.03.13 11:38:02724GBPJPY_Tickbuy0.34 / 0.340.000188.765189.7652024.03.13 11:38:02filled
2024.03.14 15:20:36725GBPJPY_Ticksell0.34 / 0.340.0002024.03.14 15:20:36filledsl 188.765
2024.03.15 10:00:58726GBPJPY_Tickbuy0.34 / 0.340.000188.842189.8422024.03.15 10:00:58filled
2024.03.15 15:31:28727GBPJPY_Ticksell0.34 / 0.340.0002024.03.15 15:31:28filledtp 189.842
2024.03.15 15:31:28728GBPJPY_Tickbuy0.34 / 0.340.000189.358190.3582024.03.15 15:31:28filled
2024.03.19 05:35:31729GBPJPY_Ticksell0.34 / 0.340.0002024.03.19 05:35:31filledtp 190.358
2024.03.19 05:35:32730GBPJPY_Tickbuy0.34 / 0.340.000189.967190.9672024.03.19 05:35:32filled
2024.03.19 05:36:39731GBPJPY_Ticksell0.34 / 0.340.0002024.03.19 05:36:39filledsl 189.967
2024.03.19 05:37:28732GBPJPY_Tickbuy0.34 / 0.340.000189.629190.6292024.03.19 05:37:28filled
2024.03.19 05:40:49733GBPJPY_Ticksell0.34 / 0.340.0002024.03.19 05:40:49filledtp 190.629
2024.03.19 05:40:49734GBPJPY_Tickbuy0.34 / 0.340.000190.169191.1692024.03.19 05:40:49filled
2024.03.19 07:24:02735GBPJPY_Ticksell0.34 / 0.340.0002024.03.19 07:24:02filledtp 191.169
2024.03.19 07:24:02736GBPJPY_Tickbuy0.34 / 0.340.000190.703191.7032024.03.19 07:24:02filled
2024.03.19 09:22:00737GBPJPY_Ticksell0.34 / 0.340.0002024.03.19 09:22:00filledsl 190.703
2024.03.19 09:22:01738GBPJPY_Tickbuy0.34 / 0.340.000190.209191.2092024.03.19 09:22:01filled
2024.03.19 14:45:54739GBPJPY_Ticksell0.34 / 0.340.0002024.03.19 14:45:54filledtp 191.209
2024.03.19 14:45:54740GBPJPY_Tickbuy0.34 / 0.340.000190.729191.7292024.03.19 14:45:54filled
2024.03.19 18:11:27741GBPJPY_Ticksell0.34 / 0.340.0002024.03.19 18:11:27filledtp 191.729
2024.03.19 18:11:27742GBPJPY_Tickbuy0.34 / 0.340.000191.245192.2452024.03.19 18:11:27filled
2024.03.20 02:01:25743GBPJPY_Ticksell0.34 / 0.340.0002024.03.20 02:01:25filledtp 192.245
2024.04.01 02:38:32744GBPJPY_Tickbuy0.34 / 0.340.000190.822191.8222024.04.01 02:38:32filled
2024.04.01 17:04:52745GBPJPY_Ticksell0.34 / 0.340.0002024.04.01 17:04:52filledsl 190.822
2024.04.01 17:54:58746GBPJPY_Ticksell0.34 / 0.340.000190.969189.9692024.04.01 17:54:58filled
2024.04.03 12:47:31747GBPJPY_Tickbuy0.34 / 0.340.0002024.04.03 12:47:31filledsl 190.969
2024.04.03 15:25:00748GBPJPY_Tickbuy0.34 / 0.340.000190.521191.5212024.04.03 15:25:00filled
2024.04.03 17:48:06749GBPJPY_Ticksell0.34 / 0.340.0002024.04.03 17:48:06filledtp 191.521
2024.04.09 15:43:17750GBPJPY_Tickbuy0.34 / 0.340.000192.207193.2072024.04.09 15:43:17filled
2024.04.09 17:44:06751GBPJPY_Ticksell0.34 / 0.340.0002024.04.09 17:44:06filledsl 192.207
2024.04.10 11:33:28752GBPJPY_Tickbuy0.34 / 0.340.000192.238193.2382024.04.10 11:33:28filled
2024.04.10 15:30:01753GBPJPY_Ticksell0.34 / 0.340.0002024.04.10 15:30:01filledsl 192.238
2024.04.17 09:35:54754GBPJPY_Tickbuy0.34 / 0.340.000192.136193.1362024.04.17 09:35:54filled
2024.04.17 19:04:13755GBPJPY_Ticksell0.34 / 0.340.0002024.04.17 19:04:13filledsl 192.136
2024.04.23 16:45:10756GBPJPY_Tickbuy0.34 / 0.340.000191.528192.5282024.04.23 16:45:10filled
2024.04.23 17:18:48757GBPJPY_Ticksell0.34 / 0.340.0002024.04.23 17:18:48filledtp 192.528
2024.05.08 12:59:03758GBPJPY_Tickbuy0.34 / 0.340.000193.625194.6252024.05.08 12:59:03filled
2024.05.09 12:41:59759GBPJPY_Ticksell0.34 / 0.340.0002024.05.09 12:41:59filledtp 194.625
2024.05.10 09:00:01760GBPJPY_Tickbuy0.34 / 0.340.000194.680195.6802024.05.10 09:00:01filled
2024.05.13 16:44:33761GBPJPY_Ticksell0.34 / 0.340.0002024.05.13 16:44:33filledtp 195.680
2024.05.13 16:44:33762GBPJPY_Tickbuy0.34 / 0.340.000195.196196.1962024.05.13 16:44:33filled
2024.05.13 19:12:44763GBPJPY_Ticksell0.34 / 0.340.0002024.05.13 19:12:44filledtp 196.196
2024.05.13 19:12:44764GBPJPY_Tickbuy0.34 / 0.340.000195.711196.7112024.05.13 19:12:44filled
2024.05.14 16:06:38765GBPJPY_Ticksell0.34 / 0.340.0002024.05.14 16:06:38filledtp 196.711
2024.05.22 09:00:03766GBPJPY_Tickbuy0.34 / 0.340.000198.612199.6122024.05.22 09:00:03filled
2024.05.23 11:12:00767GBPJPY_Ticksell0.34 / 0.340.0002024.05.23 11:12:00filledtp 199.612
2024.05.24 13:38:46768GBPJPY_Tickbuy0.34 / 0.340.000199.184200.1842024.05.24 13:38:46filled
2024.05.27 16:29:58769GBPJPY_Ticksell0.34 / 0.340.0002024.05.27 16:29:58filledtp 200.184
2024.05.27 16:37:34770GBPJPY_Tickbuy0.34 / 0.340.000199.773200.7732024.05.27 16:37:34filled
2024.05.30 03:55:30771GBPJPY_Ticksell0.34 / 0.340.0002024.05.30 03:55:30filledsl 199.773
2024.05.30 03:55:35772GBPJPY_Ticksell0.34 / 0.340.000200.210199.2102024.05.30 03:55:35filled
2024.05.30 08:41:36773GBPJPY_Tickbuy0.34 / 0.340.0002024.05.30 08:41:36filledtp 199.210
2024.08.07 04:46:12774GBPJPY_Tickbuy0.34 / 0.340.000186.143187.1432024.08.07 04:46:12filled
2024.08.07 04:46:53775GBPJPY_Ticksell0.34 / 0.340.0002024.08.07 04:46:53filledtp 187.143
2024.08.15 12:30:38776GBPJPY_Tickbuy0.34 / 0.340.000188.930189.9302024.08.15 12:30:38filled
2024.08.15 15:30:13777GBPJPY_Ticksell0.34 / 0.340.0002024.08.15 15:30:13filledtp 189.930
2024.08.29 15:55:25778GBPJPY_Tickbuy0.34 / 0.340.000190.872191.8722024.08.29 15:55:25filled
2024.08.29 20:47:27779GBPJPY_Ticksell0.34 / 0.340.0002024.08.29 20:47:27filledsl 190.872
2024.08.30 14:49:22780GBPJPY_Tickbuy0.34 / 0.340.000191.102192.1022024.08.30 14:49:22filled
2024.08.30 16:07:57781GBPJPY_Ticksell0.34 / 0.340.0002024.08.30 16:07:57filledsl 191.102
2024.08.30 19:53:16782GBPJPY_Tickbuy0.34 / 0.340.000191.262192.2622024.08.30 19:53:16filled
2024.09.02 01:55:21783GBPJPY_Ticksell0.34 / 0.340.0002024.09.02 01:55:21filledtp 192.262
2024.09.02 01:55:21784GBPJPY_Tickbuy0.34 / 0.340.000191.791192.7912024.09.02 01:55:21filled
2024.09.02 04:30:00785GBPJPY_Ticksell0.34 / 0.340.0002024.09.02 04:30:00filledsl 191.791
2024.09.06 18:16:12786GBPJPY_Ticksell0.34 / 0.340.000187.344186.3442024.09.06 18:16:12filled
2024.09.09 03:10:18787GBPJPY_Tickbuy0.34 / 0.340.0002024.09.09 03:10:18filledsl 187.344
2024.10.18 09:18:16788GBPJPY_Tickbuy0.34 / 0.340.000195.414196.4142024.10.18 09:18:16filled
2024.10.18 11:48:09789GBPJPY_Ticksell0.34 / 0.340.0002024.10.18 11:48:09filledsl 195.414
2024.10.22 06:16:07790GBPJPY_Tickbuy0.34 / 0.340.000195.505196.5052024.10.22 06:16:07filled
2024.10.22 10:41:38791GBPJPY_Ticksell0.34 / 0.340.0002024.10.22 10:41:38filledtp 196.505
2024.10.22 10:41:38792GBPJPY_Tickbuy0.34 / 0.340.000196.030197.0302024.10.22 10:41:38filled
2024.10.22 11:32:19793GBPJPY_Ticksell0.34 / 0.340.0002024.10.22 11:32:19filledsl 196.030
2024.11.06 02:38:47794GBPJPY_Tickbuy0.34 / 0.340.000197.525198.5252024.11.06 02:38:47filled
2024.11.06 04:28:57795GBPJPY_Ticksell0.34 / 0.340.0002024.11.06 04:28:57filledtp 198.525
2024.11.14 17:30:14796GBPJPY_Tickbuy0.34 / 0.340.000197.571198.5712024.11.14 17:30:14filled
2024.11.15 09:27:21797GBPJPY_Ticksell0.34 / 0.340.0002024.11.15 09:27:21filledsl 197.571
2024.11.20 09:00:05798GBPJPY_Tickbuy0.34 / 0.340.000196.919197.9192024.11.20 09:00:05filled
2024.11.20 16:20:49799GBPJPY_Ticksell0.34 / 0.340.0002024.11.20 16:20:49filledsl 196.919
2024.12.19 05:20:13800GBPJPY_Tickbuy0.34 / 0.340.000195.174196.1742024.12.19 05:20:13filled
2024.12.19 08:33:29801GBPJPY_Ticksell0.34 / 0.340.0002024.12.19 08:33:29filledsl 195.174
2024.12.19 08:35:30802GBPJPY_Tickbuy0.34 / 0.340.000195.179196.1792024.12.19 08:35:30filled
2024.12.19 08:38:40803GBPJPY_Ticksell0.34 / 0.340.0002024.12.19 08:38:40filledtp 196.179
2024.12.19 08:38:40804GBPJPY_Tickbuy0.34 / 0.340.000195.761196.7612024.12.19 08:38:40filled
2024.12.19 09:00:36805GBPJPY_Ticksell0.34 / 0.340.0002024.12.19 09:00:36filledtp 196.761
2024.12.19 09:00:36806GBPJPY_Tickbuy0.34 / 0.340.000196.274197.2742024.12.19 09:00:36filled
2024.12.19 09:10:36807GBPJPY_Ticksell0.34 / 0.340.0002024.12.19 09:10:36filledtp 197.274
2024.12.19 09:10:36808GBPJPY_Tickbuy0.34 / 0.340.000196.810197.8102024.12.19 09:10:36filled
2024.12.19 10:24:03809GBPJPY_Ticksell0.34 / 0.340.0002024.12.19 10:24:03filledtp 197.810
2024.12.19 10:24:03810GBPJPY_Tickbuy0.34 / 0.340.000197.336198.3362024.12.19 10:24:03filled
2024.12.19 10:42:24811GBPJPY_Ticksell0.34 / 0.340.0002024.12.19 10:42:24filledtp 198.336
2024.12.19 10:42:24812GBPJPY_Tickbuy0.34 / 0.340.000197.868198.8682024.12.19 10:42:24filled
2024.12.19 10:49:53813GBPJPY_Ticksell0.34 / 0.340.0002024.12.19 10:49:53filledsl 197.868
2024.12.19 10:49:53814GBPJPY_Tickbuy0.34 / 0.340.000197.391198.3912024.12.19 10:49:53filled
2024.12.19 10:57:29815GBPJPY_Ticksell0.34 / 0.340.0002024.12.19 10:57:29filledtp 198.391
2024.12.19 10:57:29816GBPJPY_Tickbuy0.34 / 0.340.000197.919198.9192024.12.19 10:57:29filled
2024.12.19 11:56:52817GBPJPY_Ticksell0.34 / 0.340.0002024.12.19 11:56:52filledtp 198.919
2024.12.19 11:56:52818GBPJPY_Tickbuy0.34 / 0.340.000198.434199.4342024.12.19 11:56:52filled
2024.12.19 12:06:15819GBPJPY_Ticksell0.34 / 0.340.0002024.12.19 12:06:15filledsl 198.434
2024.12.19 12:06:15820GBPJPY_Tickbuy0.34 / 0.340.000197.956198.9562024.12.19 12:06:15filled
2024.12.19 13:56:14821GBPJPY_Ticksell0.34 / 0.340.0002024.12.19 13:56:14filledsl 197.956
2024.12.24 14:33:18822GBPJPY_Tickbuy0.34 / 0.340.000196.638197.6382024.12.24 14:33:18filled
2024.12.24 23:29:59823GBPJPY_Ticksell0.34 / 0.340.0002024.12.24 23:29:59filledsl 196.638
2024.12.26 02:51:34824GBPJPY_Tickbuy0.34 / 0.340.000196.812197.8122024.12.26 02:51:34filled
2024.12.26 17:48:07825GBPJPY_Ticksell0.34 / 0.340.0002024.12.26 17:48:07filledtp 197.812
2024.12.27 14:22:58826GBPJPY_Tickbuy0.34 / 0.340.000197.630198.6302024.12.27 14:22:58filled
2024.12.27 21:49:42827GBPJPY_Ticksell0.34 / 0.340.0002024.12.27 21:49:42filledtp 198.630
2024.12.30 02:54:59828GBPJPY_Tickbuy0.34 / 0.340.000198.237199.2372024.12.30 02:54:59filled
2024.12.30 15:38:55829GBPJPY_Ticksell0.34 / 0.340.0002024.12.30 15:38:55filledsl 198.237
2025.01.06 09:53:36830GBPJPY_Tickbuy0.34 / 0.340.000195.918196.9182025.01.06 09:53:36filled
2025.01.06 11:09:14831GBPJPY_Ticksell0.34 / 0.340.0002025.01.06 11:09:14filledtp 196.918
2025.01.24 04:10:27832GBPJPY_Tickbuy0.34 / 0.340.000192.775193.7752025.01.24 04:10:27filled
2025.01.24 05:41:11833GBPJPY_Ticksell0.34 / 0.340.0002025.01.24 05:41:11filledsl 192.775
2025.01.24 08:44:22834GBPJPY_Tickbuy0.34 / 0.340.000192.802193.8022025.01.24 08:44:22filled
2025.01.24 08:44:36835GBPJPY_Ticksell0.34 / 0.340.0002025.01.24 08:44:36filledsl 192.802
2025.02.11 16:21:32836GBPJPY_Tickbuy0.34 / 0.340.000188.508189.5082025.02.11 16:21:32filled
2025.02.11 21:31:06837GBPJPY_Ticksell0.34 / 0.340.0002025.02.11 21:31:06filledtp 189.508
2025.02.19 04:08:39838GBPJPY_Tickbuy0.34 / 0.340.000191.575192.5752025.02.19 04:08:39filled
2025.02.19 06:02:24839GBPJPY_Ticksell0.34 / 0.340.0002025.02.19 06:02:24filledsl 191.575
2025.02.26 16:49:55840GBPJPY_Tickbuy0.34 / 0.340.000189.041190.0412025.02.26 16:49:55filled
2025.02.26 20:29:10841GBPJPY_Ticksell0.34 / 0.340.0002025.02.26 20:29:10filledsl 189.041
2025.02.27 10:23:03842GBPJPY_Tickbuy0.34 / 0.340.000188.952189.9522025.02.27 10:23:03filled
2025.02.27 11:43:42843GBPJPY_Ticksell0.34 / 0.340.0002025.02.27 11:43:42filledtp 189.952
2025.03.24 05:05:36844GBPJPY_Tickbuy0.34 / 0.340.000193.267194.2672025.03.24 05:05:36filled
2025.03.24 16:06:03845GBPJPY_Ticksell0.34 / 0.340.0002025.03.24 16:06:03filledtp 194.267
2025.03.24 16:06:05846GBPJPY_Tickbuy0.34 / 0.340.000193.793194.7932025.03.24 16:06:05filled
2025.03.25 01:17:40847GBPJPY_Ticksell0.34 / 0.340.0002025.03.25 01:17:40filledtp 194.793
2025.03.27 11:03:48848GBPJPY_Tickbuy0.34 / 0.340.000194.230195.2302025.03.27 11:03:48filled
2025.03.27 13:04:03849GBPJPY_Ticksell0.34 / 0.340.0002025.03.27 13:04:03filledtp 195.230
2025.03.27 13:04:03850GBPJPY_Tickbuy0.34 / 0.340.000194.745195.7452025.03.27 13:04:03filled
2025.03.27 17:41:28851GBPJPY_Ticksell0.34 / 0.340.0002025.03.27 17:41:28filledtp 195.745
2025.03.27 17:41:28852GBPJPY_Tickbuy0.34 / 0.340.000195.260196.2602025.03.27 17:41:28filled
2025.03.28 01:43:07853GBPJPY_Ticksell0.34 / 0.340.0002025.03.28 01:43:07filledsl 195.260
2025.04.23 01:00:05854GBPJPY_Tickbuy0.34 / 0.340.000189.360190.3602025.04.23 01:00:05filled
2025.04.23 01:28:37855GBPJPY_Ticksell0.34 / 0.340.0002025.04.23 01:28:37filledsl 189.360
2025.05.01 07:37:17856GBPJPY_Tickbuy0.34 / 0.340.000190.813191.8132025.05.01 07:37:17filled
2025.05.01 09:30:37857GBPJPY_Ticksell0.34 / 0.340.0002025.05.01 09:30:37filledtp 191.813
2025.05.01 09:30:37858GBPJPY_Tickbuy0.34 / 0.340.000191.344192.3442025.05.01 09:30:37filled
2025.05.01 13:12:43859GBPJPY_Ticksell0.34 / 0.340.0002025.05.01 13:12:43filledtp 192.344
2025.05.01 13:12:43860GBPJPY_Tickbuy0.34 / 0.340.000191.859192.8592025.05.01 13:12:43filled
2025.05.01 16:47:06861GBPJPY_Ticksell0.34 / 0.340.0002025.05.01 16:47:06filledtp 192.859
2025.05.08 06:22:25862GBPJPY_Tickbuy0.34 / 0.340.000191.300192.3002025.05.08 06:22:25filled
2025.05.08 13:06:05863GBPJPY_Ticksell0.34 / 0.340.0002025.05.08 13:06:05filledtp 192.300
2025.05.08 13:06:05864GBPJPY_Tickbuy0.34 / 0.340.000191.825192.8252025.05.08 13:06:05filled
2025.05.08 14:01:50865GBPJPY_Ticksell0.34 / 0.340.0002025.05.08 14:01:50filledsl 191.825
2025.05.26 09:20:12866GBPJPY_Tickbuy0.34 / 0.340.000193.388194.3882025.05.26 09:20:12filled
2025.05.27 03:03:04867GBPJPY_Ticksell0.34 / 0.340.0002025.05.27 03:03:04filledsl 193.388
2025.08.07 03:58:49868GBPJPY_Tickbuy0.34 / 0.340.000196.496197.4962025.08.07 03:58:49filled
2025.08.07 09:45:50869GBPJPY_Ticksell0.34 / 0.340.0002025.08.07 09:45:50filledsl 196.496
2025.08.12 02:00:14870GBPJPY_Tickbuy0.34 / 0.340.000198.614199.6142025.08.12 02:00:14filled
2025.08.12 11:04:36871GBPJPY_Ticksell0.34 / 0.340.0002025.08.12 11:04:36filledtp 199.614
2025.08.12 11:04:36872GBPJPY_Tickbuy0.34 / 0.340.000199.125200.1252025.08.12 11:04:36filled
2025.08.13 14:15:55873GBPJPY_Ticksell0.34 / 0.340.0002025.08.13 14:15:55filledtp 200.125
2025.08.14 07:51:28874GBPJPY_Ticksell0.34 / 0.340.000199.180198.1802025.08.14 07:51:28filled
2025.08.14 12:58:25875GBPJPY_Tickbuy0.34 / 0.340.0002025.08.14 12:58:25filledsl 199.180
2025.08.28 05:22:44876GBPJPY_Tickbuy0.34 / 0.340.000198.615199.6152025.08.28 05:22:44filled
2025.08.28 08:32:01877GBPJPY_Ticksell0.34 / 0.340.0002025.08.28 08:32:01filledsl 198.615
2025.09.01 03:40:44878GBPJPY_Tickbuy0.34 / 0.340.000198.502199.5022025.09.01 03:40:44filled
2025.09.01 17:53:06879GBPJPY_Ticksell0.34 / 0.340.0002025.09.01 17:53:06filledtp 199.502
2025.09.01 17:53:06880GBPJPY_Tickbuy0.34 / 0.340.000199.013200.0132025.09.01 17:53:06filled
2025.09.02 09:00:23881GBPJPY_Ticksell0.34 / 0.340.0002025.09.02 09:00:23filledtp 200.013
2025.09.02 09:06:00882GBPJPY_Tickbuy0.34 / 0.340.000199.613200.6132025.09.02 09:06:00filled
2025.09.02 10:14:25883GBPJPY_Ticksell0.34 / 0.340.0002025.09.02 10:14:25filledsl 199.613
2025.09.04 18:47:43884GBPJPY_Tickbuy0.34 / 0.340.000199.326200.3262025.09.04 18:47:43filled
2025.09.05 00:04:11885GBPJPY_Ticksell0.34 / 0.340.0002025.09.05 00:04:11filledsl 199.326
2025.09.08 01:00:16886GBPJPY_Tickbuy0.34 / 0.340.000199.354200.3542025.09.08 01:00:16filled
2025.09.09 11:15:18887GBPJPY_Ticksell0.34 / 0.340.0002025.09.09 11:15:18filledsl 199.354
2025.09.11 09:30:34888GBPJPY_Tickbuy0.34 / 0.340.000199.250200.2502025.09.11 09:30:34filled
2025.09.12 12:27:30889GBPJPY_Ticksell0.34 / 0.340.0002025.09.12 12:27:30filledtp 200.250
2025.09.12 12:27:30890GBPJPY_Tickbuy0.34 / 0.340.000199.763200.7632025.09.12 12:27:30filled
2025.09.17 00:04:30891GBPJPY_Ticksell0.34 / 0.340.0002025.09.17 00:04:30filledsl 199.763
2025.09.18 11:11:13892GBPJPY_Tickbuy0.34 / 0.340.000200.223201.2232025.09.18 11:11:13filled
2025.09.18 11:54:12893GBPJPY_Ticksell0.34 / 0.340.0002025.09.18 11:54:12filledtp 201.223
2025.09.18 12:00:00894GBPJPY_Tickbuy0.34 / 0.340.000200.604201.6042025.09.18 12:00:00filled
2025.09.18 16:53:12895GBPJPY_Ticksell0.34 / 0.340.0002025.09.18 16:53:12filledsl 200.604
2025.09.23 10:45:45896GBPJPY_Tickbuy0.34 / 0.340.000199.279200.2792025.09.23 10:45:45filled
2025.09.23 11:34:53897GBPJPY_Ticksell0.34 / 0.340.0002025.09.23 11:34:53filledsl 199.279
2025.09.24 15:26:06898GBPJPY_Tickbuy0.34 / 0.340.000199.510200.5102025.09.24 15:26:06filled
2025.09.26 17:14:36899GBPJPY_Ticksell0.34 / 0.340.0002025.09.26 17:14:36filledtp 200.510
2025.09.26 17:14:36900GBPJPY_Tickbuy0.34 / 0.340.000200.021201.0212025.09.26 17:14:36filled
2025.09.29 04:33:47901GBPJPY_Ticksell0.34 / 0.340.0002025.09.29 04:33:47filledsl 200.021
2025.10.03 17:09:16902GBPJPY_Tickbuy0.34 / 0.340.000198.044199.0442025.10.03 17:09:16filled
2025.10.06 00:04:01903GBPJPY_Ticksell0.34 / 0.340.0002025.10.06 00:04:01filledtp 199.044
2025.10.06 01:00:03904GBPJPY_Tickbuy0.34 / 0.340.000199.987200.9872025.10.06 01:00:03filled
2025.10.06 02:47:42905GBPJPY_Ticksell0.34 / 0.340.0002025.10.06 02:47:42filledtp 200.987
2025.10.23 09:32:28906GBPJPY_Tickbuy0.34 / 0.340.000203.146204.1462025.10.23 09:32:28filled
2025.10.24 00:04:01907GBPJPY_Ticksell0.34 / 0.340.0002025.10.24 00:04:01filledsl 203.146
2025.10.27 01:19:33908GBPJPY_Tickbuy0.34 / 0.340.000203.560204.5602025.10.27 01:19:33filled
2025.10.27 09:20:32909GBPJPY_Ticksell0.34 / 0.340.0002025.10.27 09:20:32filledsl 203.560
2025.10.27 15:43:50910GBPJPY_Tickbuy0.34 / 0.340.000203.687204.6872025.10.27 15:43:50filled
2025.10.28 01:45:42911GBPJPY_Ticksell0.34 / 0.340.0002025.10.28 01:45:42filledsl 203.687
2025.10.30 08:44:28912GBPJPY_Tickbuy0.34 / 0.340.000202.102203.1022025.10.30 08:44:28filled
2025.10.30 10:52:30913GBPJPY_Ticksell0.34 / 0.340.0002025.10.30 10:52:30filledtp 203.102
2025.11.04 07:41:01914GBPJPY_Ticksell0.34 / 0.340.000202.246201.2462025.11.04 07:41:01filled
2025.11.04 10:05:40915GBPJPY_Tickbuy0.34 / 0.340.0002025.11.04 10:05:40filledtp 201.246
2025.11.07 15:45:55916GBPJPY_Tickbuy0.34 / 0.340.000200.838201.8382025.11.07 15:45:55filled
2025.11.07 21:01:53917GBPJPY_Ticksell0.34 / 0.340.0002025.11.07 21:01:53filledtp 201.838
2025.11.10 01:00:00918GBPJPY_Tickbuy0.34 / 0.340.000201.730202.7302025.11.10 01:00:00filled
2025.11.10 09:43:41919GBPJPY_Ticksell0.34 / 0.340.0002025.11.10 09:43:41filledtp 202.730
2025.11.12 10:04:12920GBPJPY_Tickbuy0.34 / 0.340.000202.841203.8412025.11.12 10:04:12filled
2025.11.12 16:14:39921GBPJPY_Ticksell0.34 / 0.340.0002025.11.12 16:14:39filledsl 202.841
2025.11.13 10:56:25922GBPJPY_Tickbuy0.34 / 0.340.000203.006204.0062025.11.13 10:56:25filled
2025.11.13 18:59:35923GBPJPY_Ticksell0.34 / 0.340.0002025.11.13 18:59:35filledtp 204.006
2025.11.13 18:59:36924GBPJPY_Tickbuy0.34 / 0.340.000203.518204.5182025.11.13 18:59:36filled
2025.11.14 00:48:17925GBPJPY_Ticksell0.34 / 0.340.0002025.11.14 00:48:17filledsl 203.518
2025.11.17 14:25:24926GBPJPY_Tickbuy0.34 / 0.340.000203.601204.6012025.11.17 14:25:24filled
2025.11.18 20:00:01927GBPJPY_Ticksell0.34 / 0.340.0002025.11.18 20:00:01filledtp 204.601
2025.11.19 11:46:55928GBPJPY_Tickbuy0.34 / 0.340.000204.093205.0932025.11.19 11:46:55filled
2025.11.19 16:03:38929GBPJPY_Ticksell0.34 / 0.340.0002025.11.19 16:03:38filledtp 205.093
2025.11.19 16:03:38930GBPJPY_Tickbuy0.34 / 0.340.000204.607205.6072025.11.19 16:03:38filled
2025.11.19 18:04:57931GBPJPY_Ticksell0.34 / 0.340.0002025.11.19 18:04:57filledsl 204.607
2025.11.20 07:06:23932GBPJPY_Tickbuy0.34 / 0.340.000205.144206.1442025.11.20 07:06:23filled
2025.11.20 15:43:56933GBPJPY_Ticksell0.34 / 0.340.0002025.11.20 15:43:56filledtp 206.144
2025.11.20 15:43:56934GBPJPY_Tickbuy0.34 / 0.340.000205.662206.6622025.11.20 15:43:56filled
2025.11.20 16:31:54935GBPJPY_Ticksell0.34 / 0.340.0002025.11.20 16:31:54filledtp 206.662
2025.11.25 16:33:28936GBPJPY_Tickbuy0.34 / 0.340.000205.302206.3022025.11.25 16:33:28filled
2025.11.26 00:05:00937GBPJPY_Ticksell0.34 / 0.340.0002025.11.26 00:05:00filledsl 205.302
2025.11.26 03:14:16938GBPJPY_Tickbuy0.34 / 0.340.000205.369206.3692025.11.26 03:14:16filled
2025.11.26 04:28:50939GBPJPY_Ticksell0.34 / 0.340.0002025.11.26 04:28:50filledsl 205.369
2025.11.26 06:21:25940GBPJPY_Tickbuy0.34 / 0.340.000205.364206.3642025.11.26 06:21:25filled
2025.11.26 13:42:11941GBPJPY_Ticksell0.34 / 0.340.0002025.11.26 13:42:11filledtp 206.364
2025.11.26 13:42:11942GBPJPY_Tickbuy0.34 / 0.340.000205.892206.8922025.11.26 13:42:11filled
2025.11.26 14:03:13943GBPJPY_Ticksell0.34 / 0.340.0002025.11.26 14:03:13filledsl 205.892
2025.11.26 14:48:20944GBPJPY_Tickbuy0.34 / 0.340.000205.676206.6762025.11.26 14:48:20filled
2025.11.26 15:23:25945GBPJPY_Ticksell0.34 / 0.340.0002025.11.26 15:23:25filledtp 206.676
2025.11.26 15:23:25946GBPJPY_Tickbuy0.34 / 0.340.000206.190207.1902025.11.26 15:23:25filled
2025.11.27 18:09:55947GBPJPY_Ticksell0.34 / 0.340.0002025.11.27 18:09:55filledtp 207.190
2025.12.03 10:49:01948GBPJPY_Tickbuy0.34 / 0.340.000205.845206.8452025.12.03 10:49:01filled
2025.12.03 15:32:25949GBPJPY_Ticksell0.34 / 0.340.0002025.12.03 15:32:25filledtp 206.845
2025.12.03 15:32:25950GBPJPY_Tickbuy0.34 / 0.340.000206.358207.3582025.12.03 15:32:25filled
2025.12.04 13:09:23951GBPJPY_Ticksell0.34 / 0.340.0002025.12.04 13:09:23filledsl 206.358
2025.12.08 16:38:27952GBPJPY_Tickbuy0.34 / 0.340.000207.021208.0212025.12.08 16:38:27filled
2025.12.09 07:07:23953GBPJPY_Ticksell0.34 / 0.340.0002025.12.09 07:07:23filledtp 208.021
2025.12.09 07:07:23954GBPJPY_Tickbuy0.34 / 0.340.000207.537208.5372025.12.09 07:07:23filled
2025.12.09 10:31:55955GBPJPY_Ticksell0.34 / 0.340.0002025.12.09 10:31:55filledtp 208.537
2025.12.09 10:31:55956GBPJPY_Tickbuy0.34 / 0.340.000208.057209.0572025.12.09 10:31:55filled
2025.12.09 12:47:10957GBPJPY_Ticksell0.34 / 0.340.0002025.12.09 12:47:10filledsl 208.057
2025.12.15 05:07:21958GBPJPY_Ticksell0.34 / 0.340.000208.111207.1112025.12.15 05:07:21filled
2025.12.15 08:36:21959GBPJPY_Tickbuy0.34 / 0.340.0002025.12.15 08:36:21filledtp 207.111
2025.12.17 17:22:17960GBPJPY_Tickbuy0.34 / 0.340.000207.536208.5362025.12.17 17:22:17filled
2025.12.18 09:17:59961GBPJPY_Ticksell0.34 / 0.340.0002025.12.18 09:17:59filledtp 208.536
2025.12.18 14:53:27962GBPJPY_Tickbuy0.34 / 0.340.000208.212209.2122025.12.18 14:53:27filled
2025.12.18 18:16:10963GBPJPY_Ticksell0.34 / 0.340.0002025.12.18 18:16:10filledsl 208.212
2025.12.19 08:40:26964GBPJPY_Tickbuy0.34 / 0.340.000208.466209.4662025.12.19 08:40:26filled
2025.12.19 09:55:02965GBPJPY_Ticksell0.34 / 0.340.0002025.12.19 09:55:02filledtp 209.466
2025.12.26 02:07:31966GBPJPY_Tickbuy0.34 / 0.340.000210.595211.5952025.12.26 02:07:31filled
2025.12.29 09:31:05967GBPJPY_Ticksell0.34 / 0.340.0002025.12.29 09:31:05filledsl 210.595
Deals
Time Deal Symbol Type Direction Volume Price Order Commission Swap Profit Balance Comment
2018.01.01 00:00:001balance0.000.00100 000.00100 000.00
2018.01.02 01:45:002GBPJPY_Tickbuyin0.31152.4372-0.930.000.0099 999.07
2018.01.02 12:38:363GBPJPY_Ticksellout0.31151.9323-0.930.00-139.5999 858.55sl 151.937
2018.01.02 19:15:374GBPJPY_Tickbuyin0.31152.6044-0.930.000.0099 857.62
2018.01.03 16:07:295GBPJPY_Ticksellout0.31152.1025-0.93-0.77-138.6799 717.25sl 152.104
2018.01.05 07:00:546GBPJPY_Tickbuyin0.31153.2226-0.930.000.0099 716.32
2018.01.09 09:52:147GBPJPY_Ticksellout0.31152.7197-0.93-1.52-138.3499 575.53sl 152.722
2018.01.12 10:56:308GBPJPY_Tickbuyin0.31151.1018-0.930.000.0099 574.60
2018.01.12 14:01:189GBPJPY_Ticksellout0.31151.6029-0.930.00139.7399 713.40tp 151.601
2018.01.17 17:57:0810GBPJPY_Tickbuyin0.31153.10210-0.930.000.0099 712.47
2018.01.17 20:05:3411GBPJPY_Ticksellout0.31153.60411-0.930.00140.5299 852.06tp 153.602
2018.01.18 01:00:0012GBPJPY_Tickbuyin0.31153.76812-0.930.000.0099 851.13
2018.01.18 13:21:1713GBPJPY_Ticksellout0.31154.26813-0.930.00139.3499 989.54tp 154.268
2018.03.05 17:37:2814GBPJPY_Tickbuyin0.31146.68614-0.930.000.0099 988.61
2018.03.06 01:24:4615GBPJPY_Ticksellout0.31147.19315-0.93-0.81147.90100 134.77tp 147.186
2018.04.06 16:35:2316GBPJPY_Tickbuyin0.31150.69816-0.930.000.00100 133.84
2018.04.06 17:19:2517GBPJPY_Ticksellout0.31151.20117-0.930.00145.44100 278.35tp 151.198
2018.04.09 06:35:4218GBPJPY_Tickbuyin0.31150.89918-0.930.000.00100 277.42
2018.04.09 16:11:5719GBPJPY_Ticksellout0.31151.40019-0.930.00145.25100 421.74tp 151.399
2018.04.09 16:17:1520GBPJPY_Tickbuyin0.31151.42820-0.930.000.00100 420.81
2018.04.09 21:43:4021GBPJPY_Ticksellout0.31150.92821-0.930.00-145.19100 274.69sl 150.928
2018.04.12 14:00:4122GBPJPY_Tickbuyin0.31152.08122-0.930.000.00100 273.76
2018.04.12 17:24:5923GBPJPY_Ticksellout0.31152.58123-0.930.00144.35100 417.18tp 152.581
2018.04.12 17:24:5924GBPJPY_Tickbuyin0.31152.59524-0.930.000.00100 416.25
2018.04.13 09:22:1025GBPJPY_Ticksellout0.31153.09625-0.93-0.80144.35100 558.87tp 153.095
2018.04.13 10:11:4626GBPJPY_Tickbuyin0.31153.48426-0.930.000.00100 557.94
2018.04.13 21:49:2427GBPJPY_Ticksellout0.31152.97427-0.930.00-147.13100 409.88sl 152.984
2018.04.24 15:41:1228GBPJPY_Tickbuyin0.31152.09728-0.930.000.00100 408.95
2018.04.24 16:50:1529GBPJPY_Ticksellout0.31152.59929-0.930.00142.60100 550.62tp 152.597
2018.04.24 16:50:1530GBPJPY_Tickbuyin0.31152.61130-0.930.000.00100 549.69
2018.04.24 19:33:3931GBPJPY_Ticksellout0.31152.10931-0.930.00-143.02100 405.74sl 152.111
2018.04.26 15:20:4332GBPJPY_Tickbuyin0.31152.60832-0.930.000.00100 404.81
2018.04.26 18:30:0933GBPJPY_Ticksellout0.31152.08333-0.930.00-148.82100 255.06sl 152.108
2018.04.27 11:30:0134GBPJPY_Ticksellin0.31151.42034-0.930.000.00100 254.13
2018.04.27 12:32:2935GBPJPY_Tickbuyout0.31150.91935-0.930.00142.07100 395.27tp 150.920
2018.05.09 04:03:4036GBPJPY_Tickbuyin0.31148.29336-0.930.000.00100 394.34
2018.05.09 14:03:0437GBPJPY_Ticksellout0.31148.79437-0.930.00141.60100 535.01tp 148.793
2018.05.09 14:03:0438GBPJPY_Tickbuyin0.31148.80738-0.930.000.00100 534.08
2018.05.10 14:03:0339GBPJPY_Ticksellout0.31148.30739-0.93-2.36-141.43100 389.36sl 148.307
2018.05.17 02:05:3940GBPJPY_Tickbuyin0.31149.23840-0.930.000.00100 388.43
2018.05.17 11:35:0141GBPJPY_Ticksellout0.31149.74641-0.930.00142.30100 529.80tp 149.738
2018.05.17 11:35:0142GBPJPY_Tickbuyin0.31149.75842-0.930.000.00100 528.87
2018.05.17 13:15:3443GBPJPY_Ticksellout0.31149.25743-0.930.00-140.37100 387.57sl 149.258
2018.08.02 14:50:3744GBPJPY_Ticksellin0.31145.31444-0.930.000.00100 386.64
2018.08.03 16:07:1945GBPJPY_Tickbuyout0.31144.81145-0.93-1.34139.99100 524.36tp 144.814
2018.08.14 09:45:5846GBPJPY_Tickbuyin0.31142.00646-0.930.000.00100 523.43
2018.08.14 15:01:3347GBPJPY_Ticksellout0.31141.50647-0.930.00-139.84100 382.66sl 141.506
2018.08.21 06:41:0748GBPJPY_Tickbuyin0.31141.19848-0.930.000.00100 381.73
2018.08.21 16:15:1649GBPJPY_Ticksellout0.31141.69849-0.930.00140.50100 521.30tp 141.698
2018.08.21 16:15:1650GBPJPY_Tickbuyin0.31141.71150-0.930.000.00100 520.37
2018.08.21 19:59:1051GBPJPY_Ticksellout0.31142.21151-0.930.00140.35100 659.79tp 142.211
2018.08.24 10:11:1352GBPJPY_Tickbuyin0.31142.92952-0.930.000.00100 658.86
2018.08.28 10:28:1753GBPJPY_Ticksellout0.31143.43053-0.93-1.55139.69100 796.07tp 143.429
2018.08.28 10:30:3754GBPJPY_Tickbuyin0.31143.47854-0.930.000.00100 795.14
2018.08.29 08:26:1355GBPJPY_Ticksellout0.31142.97755-0.93-0.78-139.72100 653.71sl 142.978
2018.08.29 16:57:2656GBPJPY_Tickbuyin0.31143.59256-0.930.000.00100 652.78
2018.08.29 16:59:0157GBPJPY_Ticksellout0.31144.09457-0.930.00139.68100 791.53tp 144.092
2018.08.29 16:59:0158GBPJPY_Tickbuyin0.31144.10058-0.930.000.00100 790.60
2018.08.29 17:00:2659GBPJPY_Ticksellout0.31144.60659-0.930.00140.67100 930.34tp 144.600
2018.08.29 17:00:2660GBPJPY_Tickbuyin0.31144.61660-0.930.000.00100 929.41
2018.08.29 17:58:0461GBPJPY_Ticksellout0.31145.11661-0.930.00138.84101 067.32tp 145.116
2018.08.29 17:58:0562GBPJPY_Tickbuyin0.32145.12962-0.960.000.00101 066.36
2018.08.30 03:02:4663GBPJPY_Ticksellout0.32145.63763-0.96-2.39145.51101 208.52tp 145.629
2018.08.30 03:02:4664GBPJPY_Tickbuyin0.32145.64564-0.960.000.00101 207.56
2018.08.30 11:29:1465GBPJPY_Ticksellout0.32145.14165-0.960.00-144.49101 062.11sl 145.145
2018.09.05 16:05:3366GBPJPY_Tickbuyin0.32143.58266-0.960.000.00101 061.15
2018.09.05 16:05:4867GBPJPY_Ticksellout0.32144.08767-0.960.00144.92101 205.11tp 144.082
2018.09.05 16:05:4868GBPJPY_Tickbuyin0.32144.10368-0.960.000.00101 204.15
2018.09.05 16:16:3269GBPJPY_Ticksellout0.32144.60569-0.960.00143.84101 347.03tp 144.603
2018.09.05 16:16:3270GBPJPY_Tickbuyin0.32144.61870-0.960.000.00101 346.07
2018.09.05 18:22:5171GBPJPY_Ticksellout0.32144.10671-0.960.00-146.85101 198.26sl 144.118
2018.09.05 18:22:5172GBPJPY_Tickbuyin0.32144.13572-0.960.000.00101 197.30
2018.09.05 18:23:5173GBPJPY_Ticksellout0.32143.63273-0.960.00-144.31101 052.03sl 143.635
2018.09.05 18:23:5174GBPJPY_Tickbuyin0.32143.65174-0.960.000.00101 051.07
2018.09.06 15:14:4675GBPJPY_Ticksellout0.32144.15275-0.96-2.39144.01101 191.73tp 144.151
2018.09.10 15:53:3676GBPJPY_Tickbuyin0.32144.18976-0.960.000.00101 190.77
2018.09.10 15:59:0277GBPJPY_Ticksellout0.32144.68977-0.960.00143.99101 333.80tp 144.689
2018.09.18 09:17:4378GBPJPY_Tickbuyin0.32147.66278-0.960.000.00101 332.84
2018.09.18 10:08:3379GBPJPY_Ticksellout0.32147.13379-0.960.00-151.15101 180.73sl 147.162
2018.09.18 17:15:0880GBPJPY_Tickbuyin0.32147.87780-0.960.000.00101 179.77
2018.09.19 11:30:0781GBPJPY_Ticksellout0.32148.38181-0.96-0.79143.50101 321.52tp 148.377
2018.10.01 10:48:5982GBPJPY_Tickbuyin0.32148.79282-0.960.000.00101 320.56
2018.10.01 15:21:3383GBPJPY_Ticksellout0.32148.29183-0.960.00-140.70101 178.90sl 148.292
2018.10.05 15:30:0284GBPJPY_Tickbuyin0.32148.71984-0.960.000.00101 177.94
2018.10.05 17:55:5785GBPJPY_Ticksellout0.32149.22285-0.960.00141.52101 318.50tp 149.219
2018.10.05 17:55:5786GBPJPY_Tickbuyin0.32149.23586-0.960.000.00101 317.54
2018.10.05 17:57:3987GBPJPY_Ticksellout0.32148.73087-0.960.00-142.06101 174.52sl 148.735
2018.10.31 13:29:3088GBPJPY_Tickbuyin0.32144.45688-0.960.000.00101 173.56
2018.10.31 17:29:1089GBPJPY_Ticksellout0.32144.95989-0.960.00142.26101 314.86tp 144.956
2018.10.31 17:29:1090GBPJPY_Tickbuyin0.32144.97390-0.960.000.00101 313.90
2018.10.31 17:56:5191GBPJPY_Ticksellout0.32144.46091-0.960.00-145.38101 167.56sl 144.473
2018.11.13 18:10:1392GBPJPY_Tickbuyin0.32148.20392-0.960.000.00101 166.60
2018.11.13 18:25:3893GBPJPY_Ticksellout0.32148.70993-0.960.00142.02101 307.66tp 148.703
2018.12.03 09:30:5494GBPJPY_Tickbuyin0.32145.21594-0.960.000.00101 306.70
2018.12.03 12:14:3195GBPJPY_Ticksellout0.32144.71095-0.960.00-142.41101 163.33sl 144.715
2018.12.12 15:50:4196GBPJPY_Tickbuyin0.32142.92196-0.960.000.00101 162.37
2018.12.12 18:45:0797GBPJPY_Ticksellout0.32143.42497-0.960.00142.13101 303.54tp 143.421
2019.02.12 10:04:1198GBPJPY_Tickbuyin0.32142.49198-0.960.000.00101 302.58
2019.02.12 10:47:3199GBPJPY_Ticksellout0.32141.99199-0.960.00-144.66101 156.96sl 141.991
2019.02.12 18:14:40100GBPJPY_Tickbuyin0.32142.450100-0.960.000.00101 156.00
2019.02.13 08:02:55101GBPJPY_Ticksellout0.32142.950101-0.96-0.81144.61101 298.84tp 142.950
2019.02.13 08:02:55102GBPJPY_Tickbuyin0.32142.965102-0.960.000.00101 297.88
2019.02.14 10:25:40103GBPJPY_Ticksellout0.32142.465103-0.96-2.40-144.05101 150.47sl 142.465
2019.02.19 13:14:32104GBPJPY_Tickbuyin0.32143.328104-0.960.000.00101 149.51
2019.02.19 17:13:33105GBPJPY_Ticksellout0.32143.828105-0.960.00144.59101 293.14tp 143.828
2019.02.25 14:47:29106GBPJPY_Tickbuyin0.32144.970106-0.960.000.00101 292.18
2019.02.25 19:34:43107GBPJPY_Ticksellout0.32145.470107-0.960.00143.91101 435.13tp 145.470
2019.02.25 19:34:43108GBPJPY_Tickbuyin0.32145.479108-0.960.000.00101 434.17
2019.02.26 11:48:17109GBPJPY_Ticksellout0.32145.982109-0.96-0.80145.26101 577.67tp 145.979
2019.02.26 11:58:52110GBPJPY_Tickbuyin0.32146.133110-0.960.000.00101 576.71
2019.02.26 12:49:44111GBPJPY_Ticksellout0.32146.638111-0.960.00145.78101 721.53tp 146.633
2019.03.26 09:30:23112GBPJPY_Tickbuyin0.32145.539112-0.960.000.00101 720.57
2019.03.26 12:28:21113GBPJPY_Ticksellout0.32146.044113-0.960.00146.39101 866.00tp 146.039
2019.03.26 12:28:21114GBPJPY_Tickbuyin0.32146.049114-0.960.000.00101 865.04
2019.03.27 04:09:28115GBPJPY_Ticksellout0.32145.549115-0.96-0.80-144.88101 718.40sl 145.549
2019.04.01 09:33:51116GBPJPY_Tickbuyin0.32145.236116-0.960.000.00101 717.44
2019.04.01 17:36:34117GBPJPY_Ticksellout0.32145.737117-0.960.00144.22101 860.70tp 145.736
2019.04.11 17:19:46118GBPJPY_Tickbuyin0.32145.767118-0.960.000.00101 859.74
2019.04.12 11:04:01119GBPJPY_Ticksellout0.32146.267119-0.96-0.80143.00102 000.98tp 146.267
2019.04.12 11:04:01120GBPJPY_Tickbuyin0.32146.281120-0.960.000.00102 000.02
2019.04.12 15:11:41121GBPJPY_Ticksellout0.32146.781121-0.960.00142.90102 141.96tp 146.781
2019.04.12 15:11:41122GBPJPY_Tickbuyin0.32146.793122-0.960.000.00102 141.00
2019.04.16 12:15:15123GBPJPY_Ticksellout0.32146.292123-0.96-1.58-143.30101 995.16sl 146.293
2019.04.23 03:59:50124GBPJPY_Ticksellin0.32145.009124-0.960.000.00101 994.20
2019.04.23 12:51:50125GBPJPY_Tickbuyout0.32145.511125-0.960.00-143.61101 849.63sl 145.509
2019.04.23 13:00:11126GBPJPY_Tickbuyin0.32145.575126-0.960.000.00101 848.67
2019.04.23 15:59:25127GBPJPY_Ticksellout0.32145.063127-0.960.00-146.33101 701.38sl 145.075
2019.04.23 19:49:48128GBPJPY_Ticksellin0.32144.673128-0.960.000.00101 700.42
2019.04.25 11:21:56129GBPJPY_Tickbuyout0.32144.162129-0.96-5.50146.18101 840.14tp 144.173
2019.04.29 09:54:35130GBPJPY_Tickbuyin0.32144.511130-0.960.000.00101 839.18
2019.04.30 15:36:39131GBPJPY_Ticksellout0.32145.011131-0.96-0.80143.67101 981.09tp 145.011
2019.04.30 15:36:39132GBPJPY_Tickbuyin0.32145.027132-0.960.000.00101 980.13
2019.05.01 10:06:16133GBPJPY_Ticksellout0.32145.532133-0.96-0.80144.90102 123.27tp 145.527
2019.05.02 14:00:10134GBPJPY_Tickbuyin0.32145.874134-0.960.000.00102 122.31
2019.05.02 14:02:00135GBPJPY_Ticksellout0.32145.364135-0.960.00-146.36101 974.99sl 145.374
2019.05.03 17:49:59136GBPJPY_Tickbuyin0.32145.788136-0.960.000.00101 974.03
2019.05.03 18:10:45137GBPJPY_Ticksellout0.32146.289137-0.960.00144.17102 117.24tp 146.288
2019.05.13 15:38:50138GBPJPY_Ticksellin0.32142.187138-0.960.000.00102 116.28
2019.05.13 18:04:38139GBPJPY_Tickbuyout0.32141.687139-0.960.00146.58102 261.90tp 141.687
2019.05.21 15:02:05140GBPJPY_Tickbuyin0.32140.549140-0.960.000.00102 260.94
2019.05.21 17:55:32141GBPJPY_Ticksellout0.32141.050141-0.960.00145.01102 404.99tp 141.049
2019.08.13 16:45:44142GBPJPY_Tickbuyin0.32127.489142-0.960.000.00102 404.03
2019.08.13 16:49:27143GBPJPY_Ticksellout0.32127.995143-0.960.00152.68102 555.75tp 127.989
2019.09.04 09:12:30144GBPJPY_Tickbuyin0.32128.655144-0.960.000.00102 554.79
2019.09.04 10:34:20145GBPJPY_Ticksellout0.32129.162145-0.960.00152.71102 706.54tp 129.155
2019.09.30 17:49:35146GBPJPY_Tickbuyin0.32133.247146-0.960.000.00102 705.58
2019.09.30 20:57:58147GBPJPY_Ticksellout0.32132.747147-0.960.00-147.97102 556.65sl 132.747
2019.10.01 10:18:33148GBPJPY_Tickbuyin0.32133.250148-0.960.000.00102 555.69
2019.10.01 15:05:05149GBPJPY_Ticksellout0.32132.750149-0.960.00-147.72102 407.01sl 132.750
2019.10.08 05:05:36150GBPJPY_Tickbuyin0.32132.036150-0.960.000.00102 406.05
2019.10.08 11:12:06151GBPJPY_Ticksellout0.32131.536151-0.960.00-149.28102 255.81sl 131.536
2019.10.10 12:52:52152GBPJPY_Tickbuyin0.32131.698152-0.960.000.00102 254.85
2019.10.10 17:14:32153GBPJPY_Ticksellout0.32132.198153-0.960.00148.43102 402.32tp 132.198
2019.10.30 09:59:43154GBPJPY_Tickbuyin0.32140.362154-0.960.000.00102 401.36
2019.10.31 16:23:11155GBPJPY_Ticksellout0.32139.862155-0.96-2.45-147.99102 249.96sl 139.862
2019.11.04 10:15:15156GBPJPY_Tickbuyin0.32140.212156-0.960.000.00102 249.00
2019.11.05 21:04:04157GBPJPY_Ticksellout0.32140.712157-0.96-0.82146.54102 393.76tp 140.712
2019.11.11 14:15:30158GBPJPY_Tickbuyin0.32140.487158-0.960.000.00102 392.80
2019.11.12 11:04:25159GBPJPY_Ticksellout0.32139.984159-0.96-0.82-147.37102 243.65sl 139.987
2019.11.15 14:05:08160GBPJPY_Tickbuyin0.32140.096160-0.960.000.00102 242.69
2019.11.18 03:22:02161GBPJPY_Ticksellout0.32140.597161-0.96-0.82147.33102 388.24tp 140.596
2019.11.18 03:22:02162GBPJPY_Tickbuyin0.32140.613162-0.960.000.00102 387.28
2019.11.18 09:17:11163GBPJPY_Ticksellout0.32141.114163-0.960.00147.17102 533.49tp 141.113
2019.11.18 09:17:11164GBPJPY_Tickbuyin0.32141.123164-0.960.000.00102 532.53
2019.11.18 17:29:52165GBPJPY_Ticksellout0.32140.622165-0.960.00-147.63102 383.94sl 140.623
2019.11.27 17:59:02166GBPJPY_Tickbuyin0.32140.846166-0.960.000.00102 382.98
2019.11.27 20:46:09167GBPJPY_Ticksellout0.32141.348167-0.960.00146.75102 528.77tp 141.346
2019.11.28 01:00:00168GBPJPY_Tickbuyin0.32141.814168-0.960.000.00102 527.81
2019.11.28 02:34:56169GBPJPY_Ticksellout0.32141.314169-0.960.00-146.31102 380.54sl 141.314
2019.12.02 02:35:50170GBPJPY_Tickbuyin0.32141.652170-0.960.000.00102 379.58
2019.12.02 17:30:32171GBPJPY_Ticksellout0.32141.152171-0.960.00-146.48102 232.14sl 141.152
2019.12.04 11:07:14172GBPJPY_Tickbuyin0.32141.915172-0.960.000.00102 231.18
2019.12.04 17:00:27173GBPJPY_Ticksellout0.32142.417173-0.960.00147.82102 378.04tp 142.415
2019.12.04 17:00:27174GBPJPY_Tickbuyin0.32142.439174-0.960.000.00102 377.08
2019.12.05 09:15:35175GBPJPY_Ticksellout0.32142.944175-0.96-2.45148.45102 522.12tp 142.939
2019.12.10 11:00:53176GBPJPY_Tickbuyin0.32143.020176-0.960.000.00102 521.16
2019.12.10 21:53:02177GBPJPY_Ticksellout0.32143.521177-0.960.00147.47102 667.67tp 143.520
2019.12.12 03:59:29178GBPJPY_Tickbuyin0.32143.455178-0.960.000.00102 666.71
2019.12.12 13:03:45179GBPJPY_Ticksellout0.32142.952179-0.960.00-148.11102 517.64sl 142.955
2019.12.13 01:00:00180GBPJPY_Tickbuyin0.32147.341180-0.960.000.00102 516.68
2019.12.13 03:53:10181GBPJPY_Ticksellout0.32147.842181-0.960.00146.33102 662.05tp 147.841
2019.12.26 04:00:00182GBPJPY_Tickbuyin0.32142.323182-0.960.000.00102 661.09
2019.12.27 09:58:30183GBPJPY_Ticksellout0.32142.824183-0.96-0.81146.42102 805.74tp 142.823
2019.12.27 10:47:15184GBPJPY_Tickbuyin0.32142.978184-0.960.000.00102 804.78
2019.12.27 14:26:12185GBPJPY_Ticksellout0.32143.483185-0.960.00147.58102 951.40tp 143.478
2020.01.16 10:31:11186GBPJPY_Tickbuyin0.32143.683186-0.960.000.00102 950.44
2020.01.17 08:42:08187GBPJPY_Ticksellout0.32144.184187-0.96-0.81145.46103 094.13tp 144.183
2020.01.17 11:19:17188GBPJPY_Tickbuyin0.32144.519188-0.960.000.00103 093.17
2020.01.17 11:31:59189GBPJPY_Ticksellout0.32144.019189-0.960.00-145.22102 946.99sl 144.019
2020.01.22 13:30:00190GBPJPY_Tickbuyin0.32143.925190-0.960.000.00102 946.03
2020.01.22 15:07:47191GBPJPY_Ticksellout0.32144.432191-0.960.00147.53103 092.60tp 144.425
2020.01.22 15:07:47192GBPJPY_Tickbuyin0.32144.440192-0.960.000.00103 091.64
2020.01.23 05:58:37193GBPJPY_Ticksellout0.32143.940193-0.96-2.43-145.97102 942.28sl 143.940
2020.01.30 14:00:00194GBPJPY_Tickbuyin0.32142.378194-0.960.000.00102 941.32
2020.01.31 02:59:46195GBPJPY_Ticksellout0.32142.880195-0.96-0.82147.30103 086.84tp 142.878
2020.02.12 03:04:27196GBPJPY_Tickbuyin0.32142.395196-0.960.000.00103 085.88
2020.02.13 14:36:54197GBPJPY_Ticksellout0.32142.897197-0.96-2.42146.46103 228.96tp 142.895
2020.02.13 14:37:20198GBPJPY_Tickbuyin0.32142.936198-0.960.000.00103 228.00
2020.02.13 18:30:27199GBPJPY_Ticksellout0.32143.437199-0.960.00145.96103 373.00tp 143.436
2020.02.13 18:30:27200GBPJPY_Tickbuyin0.32143.448200-0.960.000.00103 372.04
2020.02.14 15:24:40201GBPJPY_Ticksellout0.32142.946201-0.96-0.81-146.23103 224.04sl 142.948
2020.02.19 11:30:00202GBPJPY_Tickbuyin0.32143.341202-0.960.000.00103 223.08
2020.02.19 18:23:30203GBPJPY_Ticksellout0.32143.841203-0.960.00143.98103 366.10tp 143.841
2020.02.19 18:23:31204GBPJPY_Tickbuyin0.32143.846204-0.960.000.00103 365.14
2020.02.20 11:20:51205GBPJPY_Ticksellout0.32144.346205-0.96-2.40143.09103 504.87tp 144.346
2020.02.24 11:41:10206GBPJPY_Ticksellin0.32143.613206-0.960.000.00103 503.91
2020.02.24 16:53:52207GBPJPY_Tickbuyout0.32143.110207-0.960.00145.38103 648.33tp 143.113
2020.04.23 16:38:06208GBPJPY_Tickbuyin0.32133.351208-0.960.000.00103 647.37
2020.04.23 20:17:37209GBPJPY_Ticksellout0.32132.851209-0.960.00-148.70103 497.71sl 132.851
2020.04.30 12:24:45210GBPJPY_Tickbuyin0.32133.217210-0.960.000.00103 496.75
2020.04.30 17:41:15211GBPJPY_Ticksellout0.32133.718211-0.960.00150.43103 646.22tp 133.717
2020.05.26 08:00:00212GBPJPY_Tickbuyin0.32131.767212-0.960.000.00103 645.26
2020.05.26 10:11:43213GBPJPY_Ticksellout0.32132.269213-0.960.00148.94103 793.24tp 132.267
2020.05.26 10:11:43214GBPJPY_Tickbuyin0.32132.282214-0.960.000.00103 792.28
2020.05.26 12:08:42215GBPJPY_Ticksellout0.32132.784215-0.960.00149.09103 940.41tp 132.782
2020.05.26 12:08:42216GBPJPY_Tickbuyin0.32132.798216-0.960.000.00103 939.45
2020.05.27 03:12:43217GBPJPY_Ticksellout0.32132.298217-0.96-0.83-149.02103 788.64sl 132.298
2020.08.05 14:00:24218GBPJPY_Tickbuyin0.32138.914218-0.960.000.00103 787.68
2020.08.05 16:46:28219GBPJPY_Ticksellout0.32138.414219-0.960.00-151.87103 634.85sl 138.414
2020.08.06 09:08:21220GBPJPY_Tickbuyin0.32138.926220-0.960.000.00103 633.89
2020.08.07 06:09:23221GBPJPY_Ticksellout0.32138.424221-0.96-0.84-152.19103 479.90sl 138.426
2020.08.11 05:14:39222GBPJPY_Tickbuyin0.32138.789222-0.960.000.00103 478.94
2020.08.11 16:38:31223GBPJPY_Ticksellout0.32139.290223-0.960.00150.73103 628.71tp 139.289
2020.08.11 16:38:31224GBPJPY_Tickbuyin0.32139.300224-0.960.000.00103 627.75
2020.08.13 12:59:48225GBPJPY_Ticksellout0.32139.800225-0.96-3.34149.73103 773.18tp 139.800
2020.08.13 12:59:48226GBPJPY_Tickbuyin0.32139.812226-0.960.000.00103 772.22
2020.08.17 11:03:51227GBPJPY_Ticksellout0.32139.309227-0.96-1.66-151.22103 618.38sl 139.312
2020.08.19 09:07:31228GBPJPY_Tickbuyin0.32139.931228-0.960.000.00103 617.42
2020.08.19 12:50:11229GBPJPY_Ticksellout0.32139.431229-0.960.00-151.82103 464.64sl 139.431
2020.08.25 10:52:35230GBPJPY_Tickbuyin0.32139.187230-0.960.000.00103 463.68
2020.08.25 13:37:03231GBPJPY_Ticksellout0.32139.692231-0.960.00151.79103 614.51tp 139.687
2020.08.27 16:07:03232GBPJPY_Tickbuyin0.32140.289232-0.960.000.00103 613.55
2020.08.27 19:15:23233GBPJPY_Ticksellout0.32140.789233-0.960.00150.32103 762.91tp 140.789
2020.08.27 19:15:24234GBPJPY_Tickbuyin0.32140.806234-0.960.000.00103 761.95
2020.08.28 05:58:31235GBPJPY_Ticksellout0.32141.308235-0.96-0.83150.41103 910.57tp 141.306
2020.08.28 05:58:31236GBPJPY_Tickbuyin0.32141.324236-0.960.000.00103 909.61
2020.08.28 08:10:17237GBPJPY_Ticksellout0.32140.818237-0.960.00-152.51103 756.14sl 140.824
2020.08.31 17:23:57238GBPJPY_Tickbuyin0.32141.525238-0.960.000.00103 755.18
2020.08.31 17:59:45239GBPJPY_Ticksellout0.32142.025239-0.960.00150.88103 905.10tp 142.025
2020.09.16 14:38:58240GBPJPY_Tickbuyin0.32136.358240-0.960.000.00103 904.14
2020.09.17 03:19:44241GBPJPY_Ticksellout0.32135.855241-0.96-2.54-153.40103 747.24sl 135.858
2020.09.23 17:55:43242GBPJPY_Tickbuyin0.32134.428242-0.960.000.00103 746.28
2020.09.24 02:26:45243GBPJPY_Ticksellout0.32133.927243-0.96-2.53-152.18103 590.61sl 133.928
2020.10.12 01:00:00244GBPJPY_Tickbuyin0.32137.813244-0.960.000.00103 589.65
2020.10.12 12:34:28245GBPJPY_Ticksellout0.32137.311245-0.960.00-152.22103 436.47sl 137.313
2020.10.19 09:57:08246GBPJPY_Tickbuyin0.32136.526246-0.960.000.00103 435.51
2020.10.19 12:23:29247GBPJPY_Ticksellout0.32137.026247-0.960.00151.85103 586.40tp 137.026
2020.10.21 10:56:54248GBPJPY_Tickbuyin0.32137.029248-0.960.000.00103 585.44
2020.10.21 19:01:27249GBPJPY_Ticksellout0.32137.530249-0.960.00153.33103 737.81tp 137.529
2020.10.21 19:01:27250GBPJPY_Tickbuyin0.32137.545250-0.960.000.00103 736.85
2020.10.22 14:35:47251GBPJPY_Ticksellout0.32137.044251-0.96-2.55-153.17103 580.17sl 137.045
2020.11.03 10:22:13252GBPJPY_Tickbuyin0.32135.574252-0.960.000.00103 579.21
2020.11.03 13:03:44253GBPJPY_Ticksellout0.32136.074253-0.960.00152.79103 731.04tp 136.074
2020.11.09 04:39:54254GBPJPY_Tickbuyin0.32136.289254-0.960.000.00103 730.08
2020.11.09 13:49:45255GBPJPY_Ticksellout0.32136.794255-0.960.00155.43103 884.55tp 136.789
2020.11.09 13:49:45256GBPJPY_Tickbuyin0.32136.803256-0.960.000.00103 883.59
2020.11.09 14:10:25257GBPJPY_Ticksellout0.32137.304257-0.960.00153.69104 036.32tp 137.303
2020.11.19 02:13:27258GBPJPY_Ticksellin0.32137.586258-0.960.000.00104 035.36
2020.11.23 00:35:02259GBPJPY_Tickbuyout0.32138.088259-0.96-2.97-154.72103 876.71sl 138.086
2020.11.23 01:04:11260GBPJPY_Tickbuyin0.32138.128260-0.960.000.00103 875.75
2020.11.23 10:30:47261GBPJPY_Ticksellout0.32138.633261-0.960.00155.71104 030.50tp 138.628
2020.11.23 10:30:47262GBPJPY_Tickbuyin0.32138.641262-0.960.000.00104 029.54
2020.11.23 21:32:42263GBPJPY_Ticksellout0.32139.142263-0.960.00153.41104 181.99tp 139.141
2020.11.25 18:09:29264GBPJPY_Tickbuyin0.32139.761264-0.960.000.00104 181.03
2020.11.26 10:58:49265GBPJPY_Ticksellout0.32139.260265-0.96-2.55-153.80104 023.72sl 139.261
2020.12.01 06:09:32266GBPJPY_Tickbuyin0.32139.581266-0.960.000.00104 022.76
2020.12.01 14:00:29267GBPJPY_Ticksellout0.32139.081267-0.960.00-153.30103 868.50sl 139.081
2020.12.07 10:13:02268GBPJPY_Ticksellin0.32138.740268-0.960.000.00103 867.54
2020.12.07 10:56:02269GBPJPY_Tickbuyout0.32138.235269-0.960.00155.06104 021.64tp 138.240
2020.12.09 08:24:03270GBPJPY_Tickbuyin0.32139.495270-0.960.000.00104 020.68
2020.12.09 11:37:48271GBPJPY_Ticksellout0.32139.996271-0.960.00153.91104 173.63tp 139.995
2020.12.30 17:37:33272GBPJPY_Tickbuyin0.32140.283272-0.960.000.00104 172.67
2020.12.31 02:41:14273GBPJPY_Ticksellout0.32140.783273-0.96-2.59155.05104 324.17tp 140.783
2020.12.31 02:41:14274GBPJPY_Tickbuyin0.33140.798274-0.990.000.00104 323.18
2021.01.04 01:40:44275GBPJPY_Ticksellout0.33141.298275-0.99-0.89159.74104 481.04tp 141.298
2021.01.06 12:00:59276GBPJPY_Tickbuyin0.33140.400276-0.990.000.00104 480.05
2021.01.06 16:01:12277GBPJPY_Ticksellout0.33139.900277-0.990.00-159.90104 319.16sl 139.900
2021.01.07 03:33:45278GBPJPY_Tickbuyin0.33140.518278-0.990.000.00104 318.17
2021.01.08 08:57:31279GBPJPY_Ticksellout0.33141.018279-0.99-0.88158.80104 475.10tp 141.018
2021.01.08 16:25:21280GBPJPY_Tickbuyin0.33141.346280-0.990.000.00104 474.11
2021.01.11 00:10:04281GBPJPY_Ticksellout0.33140.759281-0.99-0.88-186.47104 285.77sl 140.846
2021.01.12 11:20:33282GBPJPY_Tickbuyin0.33141.471282-0.990.000.00104 284.78
2021.01.12 17:28:47283GBPJPY_Ticksellout0.33141.974283-0.990.00159.27104 443.06tp 141.971
2021.01.12 17:28:47284GBPJPY_Tickbuyin0.33141.984284-0.990.000.00104 442.07
2021.01.15 11:40:36285GBPJPY_Ticksellout0.33141.484285-0.99-4.41-159.13104 277.54sl 141.484
2021.01.20 12:41:39286GBPJPY_Tickbuyin0.33142.228286-0.990.000.00104 276.55
2021.01.20 16:47:44287GBPJPY_Ticksellout0.33141.727287-0.990.00-159.40104 116.16sl 141.728
2021.01.21 10:41:27288GBPJPY_Tickbuyin0.32142.018288-0.960.000.00104 115.20
2021.01.22 10:21:10289GBPJPY_Ticksellout0.32141.517289-0.96-0.86-154.69103 958.69sl 141.518
2021.01.25 08:03:57290GBPJPY_Tickbuyin0.32142.288290-0.960.000.00103 957.73
2021.01.25 17:50:02291GBPJPY_Ticksellout0.32141.788291-0.960.00-154.09103 802.68sl 141.788
2021.01.26 17:30:30292GBPJPY_Tickbuyin0.32142.287292-0.960.000.00103 801.72
2021.01.27 20:59:57293GBPJPY_Ticksellout0.32142.789293-0.96-0.86154.35103 954.25tp 142.787
2021.01.28 16:01:11294GBPJPY_Tickbuyin0.32142.831294-0.960.000.00103 953.29
2021.01.29 03:04:34295GBPJPY_Ticksellout0.32143.331295-0.96-0.85153.09104 104.57tp 143.331
2021.01.29 03:04:34296GBPJPY_Tickbuyin0.32143.348296-0.960.000.00104 103.61
2021.01.29 15:33:24297GBPJPY_Ticksellout0.32143.848297-0.960.00152.78104 255.43tp 143.848
2021.01.29 15:33:24298GBPJPY_Tickbuyin0.33143.861298-0.990.000.00104 254.44
2021.02.01 22:32:51299GBPJPY_Ticksellout0.33143.360299-0.99-0.88-157.56104 095.01sl 143.361
2021.02.04 14:18:00300GBPJPY_Tickbuyin0.32143.688300-0.960.000.00104 094.05
2021.02.04 15:46:01301GBPJPY_Ticksellout0.32144.193301-0.960.00153.50104 246.59tp 144.188
2021.02.10 11:40:22302GBPJPY_Tickbuyin0.33144.843302-0.990.000.00104 245.60
2021.02.12 17:56:52303GBPJPY_Ticksellout0.33145.346303-0.99-3.51158.16104 399.26tp 145.343
2021.02.12 17:56:52304GBPJPY_Tickbuyin0.33145.351304-0.990.000.00104 398.27
2021.02.15 02:32:02305GBPJPY_Ticksellout0.33145.852305-0.99-0.87157.29104 553.70tp 145.851
2021.02.15 02:32:02306GBPJPY_Tickbuyin0.33145.864306-0.990.000.00104 552.71
2021.02.15 11:42:20307GBPJPY_Ticksellout0.33146.364307-0.990.00156.65104 708.37tp 146.364
2021.02.15 11:42:20308GBPJPY_Tickbuyin0.33146.369308-0.990.000.00104 707.38
2021.02.16 02:31:35309GBPJPY_Ticksellout0.33146.869309-0.99-0.87156.46104 861.98tp 146.869
2021.02.18 15:24:18310GBPJPY_Tickbuyin0.33147.633310-0.990.000.00104 860.99
2021.02.19 17:39:04311GBPJPY_Ticksellout0.33148.133311-0.99-0.87156.16105 015.29tp 148.133
2021.02.22 03:24:05312GBPJPY_Tickbuyin0.33148.233312-0.990.000.00105 014.30
2021.02.22 16:34:29313GBPJPY_Ticksellout0.33147.732313-0.990.00-156.97104 856.34sl 147.733
2021.02.23 11:53:46314GBPJPY_Tickbuyin0.33148.304314-0.990.000.00104 855.35
2021.02.24 02:49:00315GBPJPY_Ticksellout0.33148.804315-0.99-0.87156.64105 010.13tp 148.804
2021.02.24 02:49:00316GBPJPY_Tickbuyin0.33148.809316-0.990.000.00105 009.14
2021.02.24 03:06:36317GBPJPY_Ticksellout0.33149.310317-0.990.00156.87105 165.02tp 149.309
2021.02.24 03:06:36318GBPJPY_Tickbuyin0.33149.320318-0.990.000.00105 164.03
2021.02.24 03:23:00319GBPJPY_Ticksellout0.33149.826319-0.990.00158.46105 321.50tp 149.820
2021.02.24 03:23:00320GBPJPY_Tickbuyin0.33149.861320-0.990.000.00105 320.51
2021.02.24 04:05:23321GBPJPY_Ticksellout0.33149.359321-0.990.00-157.20105 162.32sl 149.361
2021.02.24 04:05:23322GBPJPY_Tickbuyin0.33149.371322-0.990.000.00105 161.33
2021.02.24 09:07:27323GBPJPY_Ticksellout0.33149.872323-0.990.00156.69105 317.03tp 149.871
2021.03.03 09:26:46324GBPJPY_Tickbuyin0.33149.383324-0.990.000.00105 316.04
2021.03.04 15:33:39325GBPJPY_Ticksellout0.33149.884325-0.99-2.57153.93105 466.41tp 149.883
2021.03.09 03:08:25326GBPJPY_Tickbuyin0.33150.820326-0.990.000.00105 465.42
2021.03.11 06:55:18327GBPJPY_Ticksellout0.33151.320327-0.99-3.39151.93105 612.97tp 151.320
2021.03.11 06:56:10328GBPJPY_Tickbuyin0.33151.362328-0.990.000.00105 611.98
2021.03.12 01:09:44329GBPJPY_Ticksellout0.33151.865329-0.99-0.85152.90105 763.04tp 151.862
2021.03.12 03:05:08330GBPJPY_Tickbuyin0.33152.075330-0.990.000.00105 762.05
2021.03.12 13:40:12331GBPJPY_Ticksellout0.33151.575331-0.990.00-151.45105 609.61sl 151.575
2021.03.16 11:14:06332GBPJPY_Ticksellin0.33150.896332-0.990.000.00105 608.62
2021.03.16 17:54:07333GBPJPY_Tickbuyout0.33151.396333-0.990.00-151.33105 456.30sl 151.396
2021.03.18 01:00:13334GBPJPY_Tickbuyin0.33152.029334-0.990.000.00105 455.31
2021.03.18 10:05:04335GBPJPY_Ticksellout0.33152.529335-0.990.00151.13105 605.45tp 152.529
2021.03.18 10:05:04336GBPJPY_Tickbuyin0.33152.538336-0.990.000.00105 604.46
2021.03.18 14:01:59337GBPJPY_Ticksellout0.33152.037337-0.990.00-151.61105 451.86sl 152.038
2021.03.25 12:45:30338GBPJPY_Tickbuyin0.33149.811338-0.990.000.00105 450.87
2021.03.26 02:54:09339GBPJPY_Ticksellout0.33150.311339-0.99-0.84150.95105 599.99tp 150.311
2021.03.31 03:50:31340GBPJPY_Tickbuyin0.33152.017340-0.990.000.00105 599.00
2021.03.31 15:02:05341GBPJPY_Ticksellout0.33152.517341-0.990.00148.98105 746.99tp 152.517
2021.04.02 03:49:28342GBPJPY_Tickbuyin0.33153.106342-0.990.000.00105 746.00
2021.04.06 14:51:10343GBPJPY_Ticksellout0.33152.605343-0.99-1.66-149.74105 593.61sl 152.606
2021.04.13 09:52:30344GBPJPY_Tickbuyin0.33150.827344-0.990.000.00105 592.62
2021.04.13 10:56:57345GBPJPY_Ticksellout0.33150.323345-0.990.00-152.16105 439.47sl 150.327
2021.04.16 17:50:35346GBPJPY_Tickbuyin0.33150.428346-0.990.000.00105 438.48
2021.04.19 11:54:45347GBPJPY_Ticksellout0.33149.928347-0.99-0.84-152.70105 283.95sl 149.928
2021.04.19 15:55:25348GBPJPY_Tickbuyin0.33150.792348-0.990.000.00105 282.96
2021.04.19 22:36:09349GBPJPY_Ticksellout0.33151.292349-0.990.00152.54105 434.51tp 151.292
2021.04.26 15:05:10350GBPJPY_Tickbuyin0.33150.082350-0.990.000.00105 433.52
2021.04.27 13:31:03351GBPJPY_Ticksellout0.33150.584351-0.99-0.85152.93105 584.61tp 150.582
2021.04.27 13:34:31352GBPJPY_Tickbuyin0.33150.643352-0.990.000.00105 583.62
2021.04.27 19:49:19353GBPJPY_Ticksellout0.33151.143353-0.990.00151.90105 734.53tp 151.143
2021.05.05 09:50:21354GBPJPY_Tickbuyin0.33152.137354-0.990.000.00105 733.54
2021.05.06 13:58:34355GBPJPY_Ticksellout0.33151.631355-0.99-2.52-153.03105 577.00sl 151.637
2021.05.10 01:12:48356GBPJPY_Tickbuyin0.33152.226356-0.990.000.00105 576.01
2021.05.10 04:18:14357GBPJPY_Ticksellout0.33152.730357-0.990.00152.83105 727.85tp 152.726
2021.05.10 04:18:14358GBPJPY_Tickbuyin0.33152.739358-0.990.000.00105 726.86
2021.05.10 09:38:16359GBPJPY_Ticksellout0.33153.243359-0.990.00152.65105 878.52tp 153.239
2021.05.12 15:38:18360GBPJPY_Tickbuyin0.33153.970360-0.990.000.00105 877.53
2021.05.13 20:38:37361GBPJPY_Ticksellout0.33153.466361-0.99-2.51-151.89105 722.14sl 153.470
2021.05.18 02:52:11362GBPJPY_Tickbuyin0.33154.463362-0.990.000.00105 721.15
2021.05.19 16:12:31363GBPJPY_Ticksellout0.33153.963363-0.99-0.84-151.71105 567.61sl 153.963
2021.05.21 12:59:20364GBPJPY_Tickbuyin0.33154.527364-0.990.000.00105 566.62
2021.05.24 00:12:13365GBPJPY_Ticksellout0.33153.963365-0.99-0.84-170.90105 393.89sl 154.027
2021.05.25 13:19:49366GBPJPY_Tickbuyin0.33154.394366-0.990.000.00105 392.90
2021.05.25 16:59:58367GBPJPY_Ticksellout0.33153.891367-0.990.00-152.39105 239.52sl 153.894
2021.05.26 12:58:04368GBPJPY_Tickbuyin0.33154.321368-0.990.000.00105 238.53
2021.05.27 14:53:02369GBPJPY_Ticksellout0.33154.821369-0.99-2.52151.06105 386.08tp 154.821
2021.05.27 14:53:02370GBPJPY_Tickbuyin0.33154.831370-0.990.000.00105 385.09
2021.05.27 17:17:22371GBPJPY_Ticksellout0.33155.331371-0.990.00150.66105 534.76tp 155.331
2021.05.27 17:17:22372GBPJPY_Tickbuyin0.33155.339372-0.990.000.00105 533.77
2021.05.27 20:34:03373GBPJPY_Ticksellout0.33155.840373-0.990.00150.51105 683.29tp 155.839
2021.08.04 13:10:40374GBPJPY_Tickbuyin0.33152.193374-0.990.000.00105 682.30
2021.08.04 15:15:15375GBPJPY_Ticksellout0.33151.692375-0.990.00-151.86105 529.45sl 151.693
2021.08.05 03:20:07376GBPJPY_Tickbuyin0.33152.291376-0.990.000.00105 528.46
2021.08.05 17:08:45377GBPJPY_Ticksellout0.33152.791377-0.990.00150.35105 677.82tp 152.791
2021.08.05 17:08:45378GBPJPY_Tickbuyin0.33152.804378-0.990.000.00105 676.83
2021.08.10 17:25:18379GBPJPY_Ticksellout0.33153.305379-0.99-2.50149.54105 822.88tp 153.304
2021.08.10 17:25:18380GBPJPY_Tickbuyin0.33153.314380-0.990.000.00105 821.89
2021.08.11 00:26:07381GBPJPY_Ticksellout0.33152.812381-0.99-0.83-149.84105 670.23sl 152.814
2021.08.12 17:31:39382GBPJPY_Ticksellin0.33152.685382-0.990.000.00105 669.24
2021.08.13 11:22:12383GBPJPY_Tickbuyout0.33152.185383-0.99-1.44149.67105 816.48tp 152.185
2021.08.23 12:14:53384GBPJPY_Tickbuyin0.33150.321384-0.990.000.00105 815.49
2021.08.24 08:10:44385GBPJPY_Ticksellout0.33150.830385-0.99-0.84152.98105 966.64tp 150.821
2021.08.25 11:26:20386GBPJPY_Tickbuyin0.33150.853386-0.990.000.00105 965.65
2021.08.25 20:44:02387GBPJPY_Ticksellout0.33151.355387-0.990.00150.47106 115.13tp 151.353
2021.08.26 01:00:00388GBPJPY_Tickbuyin0.33151.398388-0.990.000.00106 114.14
2021.08.26 18:00:44389GBPJPY_Ticksellout0.33150.898389-0.990.00-149.95105 963.20sl 150.898
2021.08.31 07:17:46390GBPJPY_Tickbuyin0.33151.421390-0.990.000.00105 962.21
2021.09.01 10:50:30391GBPJPY_Ticksellout0.33151.922391-0.99-0.83149.75106 110.14tp 151.921
2021.09.01 10:50:30392GBPJPY_Tickbuyin0.33151.934392-0.990.000.00106 109.15
2021.09.02 00:02:02393GBPJPY_Ticksellout0.33151.433393-0.99-2.50-150.29105 955.37sl 151.434
2021.09.02 16:46:39394GBPJPY_Tickbuyin0.33151.960394-0.990.000.00105 954.38
2021.09.08 11:25:57395GBPJPY_Ticksellout0.33151.459395-0.99-3.34-150.10105 799.95sl 151.460
2021.09.08 11:25:57396GBPJPY_Ticksellin0.33151.459396-0.990.000.00105 798.96
2021.09.08 19:26:32397GBPJPY_Tickbuyout0.33151.961397-0.990.00-150.25105 647.72sl 151.959
2021.09.10 06:57:43398GBPJPY_Tickbuyin0.33152.170398-0.990.000.00105 646.73
2021.09.14 10:53:39399GBPJPY_Ticksellout0.33152.670399-0.99-1.66150.03105 794.11tp 152.670
2021.09.14 10:53:39400GBPJPY_Tickbuyin0.33152.682400-0.990.000.00105 793.12
2021.09.14 17:24:55401GBPJPY_Ticksellout0.33152.182401-0.990.00-150.38105 641.75sl 152.182
2021.09.17 04:48:36402GBPJPY_Tickbuyin0.33151.527402-0.990.000.00105 640.76
2021.09.17 21:14:49403GBPJPY_Ticksellout0.33151.027403-0.990.00-150.09105 489.68sl 151.027
2021.09.20 11:15:43404GBPJPY_Ticksellin0.33149.901404-0.990.000.00105 488.69
2021.09.20 19:06:39405GBPJPY_Tickbuyout0.33149.400405-0.990.00151.06105 638.76tp 149.401
2021.09.23 09:47:11406GBPJPY_Tickbuyin0.33150.028406-0.990.000.00105 637.77
2021.09.23 14:08:36407GBPJPY_Ticksellout0.33150.530407-0.990.00150.75105 787.53tp 150.528
2021.09.23 14:08:36408GBPJPY_Tickbuyin0.33150.543408-0.990.000.00105 786.54
2021.09.23 15:54:34409GBPJPY_Ticksellout0.33151.043409-0.990.00149.88105 935.43tp 151.043
2021.09.23 15:54:34410GBPJPY_Tickbuyin0.33151.057410-0.990.000.00105 934.44
2021.09.24 03:17:06411GBPJPY_Ticksellout0.33151.558411-0.99-0.83149.82106 082.44tp 151.557
2021.09.27 11:40:11412GBPJPY_Tickbuyin0.33151.922412-0.990.000.00106 081.45
2021.09.28 06:32:04413GBPJPY_Ticksellout0.33152.422413-0.99-0.83148.35106 227.98tp 152.422
2021.10.04 12:49:48414GBPJPY_Tickbuyin0.33151.137414-0.990.000.00106 226.99
2021.10.05 14:15:32415GBPJPY_Ticksellout0.33151.637415-0.99-0.83148.34106 373.51tp 151.637
2021.10.08 18:14:20416GBPJPY_Tickbuyin0.33152.863416-0.990.000.00106 372.52
2021.10.11 04:30:42417GBPJPY_Ticksellout0.33153.370417-0.99-0.82148.87106 519.58tp 153.363
2021.10.13 12:12:42418GBPJPY_Tickbuyin0.33154.849418-0.990.000.00106 518.59
2021.10.14 09:33:53419GBPJPY_Ticksellout0.33155.352419-0.99-2.43146.17106 661.34tp 155.349
2021.10.14 09:33:53420GBPJPY_Tickbuyin0.33155.366420-0.990.000.00106 660.35
2021.10.15 05:40:35421GBPJPY_Ticksellout0.33155.870421-0.99-0.81145.98106 804.53tp 155.866
2021.10.26 12:00:02422GBPJPY_Tickbuyin0.33157.149422-0.990.000.00106 803.54
2021.10.26 13:57:27423GBPJPY_Ticksellout0.33157.650423-0.990.00145.01106 947.56tp 157.649
2021.10.29 16:23:14424GBPJPY_Tickbuyin0.33156.880424-0.990.000.00106 946.57
2021.10.29 17:08:51425GBPJPY_Ticksellout0.33156.380425-0.990.00-145.02106 800.56sl 156.380
2021.11.04 01:00:00426GBPJPY_Tickbuyin0.33156.072426-0.990.000.00106 799.57
2021.11.04 10:22:31427GBPJPY_Ticksellout0.33155.571427-0.990.00-144.91106 653.67sl 155.572
2021.11.10 17:05:19428GBPJPY_Tickbuyin0.33153.730428-0.990.000.00106 652.68
2021.11.10 20:05:46429GBPJPY_Ticksellout0.33153.230429-0.990.00-144.75106 506.94sl 153.230
2021.11.15 01:17:34430GBPJPY_Tickbuyin0.33153.021430-0.990.000.00106 505.95
2021.11.16 09:08:35431GBPJPY_Ticksellout0.33153.523431-0.99-0.80145.07106 649.23tp 153.521
2021.11.16 09:08:35432GBPJPY_Tickbuyin0.33153.531432-0.990.000.00106 648.24
2021.11.16 20:59:12433GBPJPY_Ticksellout0.33154.031433-0.990.00143.93106 791.18tp 154.031
2021.12.10 18:57:54434GBPJPY_Tickbuyin0.33150.373434-0.990.000.00106 790.19
2021.12.13 20:16:13435GBPJPY_Ticksellout0.33149.871435-0.99-0.81-146.04106 642.35sl 149.873
2021.12.15 10:19:41436GBPJPY_Tickbuyin0.33150.916436-0.990.000.00106 641.36
2021.12.15 16:52:11437GBPJPY_Ticksellout0.33150.416437-0.990.00-145.04106 495.33sl 150.416
2021.12.16 01:02:08438GBPJPY_Tickbuyin0.33151.316438-0.990.000.00106 494.34
2021.12.16 14:00:01439GBPJPY_Ticksellout0.33151.913439-0.990.00172.54106 665.89tp 151.816
2021.12.27 12:00:03440GBPJPY_Tickbuyin0.33153.703440-0.990.000.00106 664.90
2021.12.27 16:44:47441GBPJPY_Ticksellout0.33154.204441-0.990.00144.07106 807.98tp 154.203
2021.12.27 16:44:47442GBPJPY_Tickbuyin0.33154.219442-0.990.000.00106 806.99
2021.12.29 15:52:30443GBPJPY_Ticksellout0.33154.722443-0.99-1.60144.37106 948.77tp 154.719
2021.12.29 15:52:30444GBPJPY_Tickbuyin0.33154.734444-0.990.000.00106 947.78
2021.12.30 03:12:57445GBPJPY_Ticksellout0.33155.235445-0.99-2.39143.74107 088.14tp 155.234
2021.12.30 03:12:57446GBPJPY_Tickbuyin0.33155.250446-0.990.000.00107 087.15
2021.12.31 17:55:12447GBPJPY_Ticksellout0.33155.750447-0.99-0.80143.42107 228.78tp 155.750
2021.12.31 17:55:12448GBPJPY_Tickbuyin0.33155.766448-0.990.000.00107 227.79
2022.01.03 15:11:43449GBPJPY_Ticksellout0.33155.264449-0.99-0.80-143.99107 082.01sl 155.266
2022.01.04 05:17:18450GBPJPY_Tickbuyin0.33155.872450-0.990.000.00107 081.02
2022.01.04 11:15:10451GBPJPY_Ticksellout0.33156.374451-0.990.00143.00107 223.03tp 156.372
2022.01.04 11:15:10452GBPJPY_Tickbuyin0.33156.391452-0.990.000.00107 222.04
2022.01.04 15:21:48453GBPJPY_Ticksellout0.33156.891453-0.990.00141.88107 362.93tp 156.891
2022.01.04 15:21:48454GBPJPY_Tickbuyin0.33156.907454-0.990.000.00107 361.94
2022.01.04 17:50:02455GBPJPY_Ticksellout0.33157.411455-0.990.00143.23107 504.18tp 157.407
2022.01.18 05:35:48456GBPJPY_Tickbuyin0.34156.888456-1.020.000.00107 503.16
2022.01.18 10:46:22457GBPJPY_Ticksellout0.34156.388457-1.020.00-148.21107 353.93sl 156.388
2022.01.26 12:35:18458GBPJPY_Tickbuyin0.33154.264458-0.990.000.00107 352.94
2022.01.28 06:45:50459GBPJPY_Ticksellout0.33154.764459-0.99-3.20142.95107 491.70tp 154.764
2022.01.28 06:45:50460GBPJPY_Tickbuyin0.34154.780460-1.020.000.00107 490.68
2022.01.28 19:59:41461GBPJPY_Ticksellout0.34154.279461-1.020.00-147.82107 341.84sl 154.280
2022.01.31 10:36:28462GBPJPY_Tickbuyin0.33155.180462-0.990.000.00107 340.85
2022.01.31 14:15:35463GBPJPY_Ticksellout0.33154.679463-0.990.00-143.27107 196.59sl 154.680
2022.02.01 17:25:19464GBPJPY_Tickbuyin0.33155.209464-0.990.000.00107 195.60
2022.02.03 13:52:44465GBPJPY_Ticksellout0.33155.709465-0.99-3.20143.70107 335.11tp 155.709
2022.02.03 13:52:44466GBPJPY_Tickbuyin0.33155.726466-0.990.000.00107 334.12
2022.02.03 14:00:31467GBPJPY_Ticksellout0.33156.232467-0.990.00145.41107 478.54tp 156.226
2022.02.03 14:00:31468GBPJPY_Tickbuyin0.34156.254468-1.020.000.00107 477.52
2022.02.03 15:12:08469GBPJPY_Ticksellout0.34155.744469-1.020.00-150.96107 325.54sl 155.754
2022.02.03 15:12:08470GBPJPY_Tickbuyin0.33155.778470-0.990.000.00107 324.55
2022.02.03 16:40:28471GBPJPY_Ticksellout0.33156.278471-0.990.00143.69107 467.25tp 156.278
2022.02.03 16:40:28472GBPJPY_Tickbuyin0.34156.294472-1.020.000.00107 466.23
2022.02.04 12:05:36473GBPJPY_Ticksellout0.34155.794473-1.02-0.82-147.93107 316.46sl 155.794
2022.02.08 11:40:38474GBPJPY_Tickbuyin0.33156.297474-0.990.000.00107 315.47
2022.02.09 12:32:15475GBPJPY_Ticksellout0.33156.797475-0.99-0.79142.96107 456.65tp 156.797
2022.02.10 11:05:54476GBPJPY_Tickbuyin0.34156.772476-1.020.000.00107 455.63
2022.02.10 15:30:57477GBPJPY_Ticksellout0.34157.272477-1.020.00146.56107 601.17tp 157.272
2022.02.10 15:30:57478GBPJPY_Tickbuyin0.34157.299478-1.020.000.00107 600.15
2022.02.10 17:39:47479GBPJPY_Ticksellout0.34157.799479-1.020.00146.70107 745.83tp 157.799
2022.02.10 17:39:47480GBPJPY_Tickbuyin0.34157.812480-1.020.000.00107 744.81
2022.02.10 21:58:45481GBPJPY_Ticksellout0.34157.309481-1.020.00-147.57107 596.22sl 157.312
2022.02.16 11:03:50482GBPJPY_Tickbuyin0.34157.076482-1.020.000.00107 595.20
2022.02.16 15:49:50483GBPJPY_Ticksellout0.34156.574483-1.020.00-147.68107 446.50sl 156.576
2022.02.18 10:34:51484GBPJPY_Tickbuyin0.34157.089484-1.020.000.00107 445.48
2022.02.18 15:10:02485GBPJPY_Ticksellout0.34156.589485-1.020.00-147.79107 296.67sl 156.589
2022.02.23 11:09:00486GBPJPY_Tickbuyin0.33156.741486-0.990.000.00107 295.68
2022.02.23 17:05:50487GBPJPY_Ticksellout0.33156.240487-0.990.00-143.65107 151.04sl 156.241
2022.03.09 10:24:17488GBPJPY_Tickbuyin0.33152.166488-0.990.000.00107 150.05
2022.03.09 12:32:08489GBPJPY_Ticksellout0.33152.666489-0.990.00142.41107 291.47tp 152.666
2022.03.11 13:45:54490GBPJPY_Tickbuyin0.33153.302490-0.990.000.00107 290.48
2022.03.11 16:38:39491GBPJPY_Ticksellout0.33152.801491-0.990.00-141.46107 148.03sl 152.802
2022.03.14 11:15:47492GBPJPY_Tickbuyin0.33153.761492-0.990.000.00107 147.04
2022.03.15 05:39:13493GBPJPY_Ticksellout0.33154.263493-0.99-0.78140.00107 285.27tp 154.261
2022.04.05 12:02:23494GBPJPY_Tickbuyin0.33161.202494-0.990.000.00107 284.28
2022.04.05 16:47:59495GBPJPY_Ticksellout0.33161.703495-0.990.00134.61107 417.90tp 161.702
2022.04.05 16:47:59496GBPJPY_Tickbuyin0.33161.719496-0.990.000.00107 416.91
2022.04.06 12:30:34497GBPJPY_Ticksellout0.33162.219497-0.99-0.74133.27107 548.45tp 162.219
2022.04.07 14:08:45498GBPJPY_Tickbuyin0.34162.214498-1.020.000.00107 547.43
2022.04.07 18:29:38499GBPJPY_Ticksellout0.34161.714499-1.020.00-137.28107 409.13sl 161.714
2022.04.08 01:41:19500GBPJPY_Tickbuyin0.33162.288500-0.990.000.00107 408.14
2022.04.08 03:55:57501GBPJPY_Ticksellout0.33161.774501-0.990.00-137.06107 270.09sl 161.788
2022.04.11 03:50:05502GBPJPY_Tickbuyin0.33162.230502-0.990.000.00107 269.10
2022.04.11 08:44:34503GBPJPY_Ticksellout0.33162.730503-0.990.00131.97107 400.08tp 162.730
2022.04.11 08:44:34504GBPJPY_Tickbuyin0.33162.739504-0.990.000.00107 399.09
2022.04.11 11:40:06505GBPJPY_Ticksellout0.33163.240505-0.990.00131.92107 530.02tp 163.239
2022.04.11 11:40:06506GBPJPY_Tickbuyin0.34163.250506-1.020.000.00107 529.00
2022.04.11 14:56:42507GBPJPY_Ticksellout0.34163.750507-1.020.00135.31107 663.29tp 163.750
2022.04.11 14:56:42508GBPJPY_Tickbuyin0.34163.759508-1.020.000.00107 662.27
2022.04.11 23:04:13509GBPJPY_Ticksellout0.34163.259509-1.020.00-135.62107 525.63sl 163.259
2022.04.13 17:38:00510GBPJPY_Tickbuyin0.34163.853510-1.020.000.00107 524.61
2022.04.13 19:31:09511GBPJPY_Ticksellout0.34164.353511-1.020.00135.48107 659.07tp 164.353
2022.04.13 19:31:10512GBPJPY_Tickbuyin0.34164.370512-1.020.000.00107 658.05
2022.04.15 02:22:56513GBPJPY_Ticksellout0.34164.873513-1.02-3.01135.57107 789.59tp 164.870
2022.04.15 09:19:18514GBPJPY_Tickbuyin0.34165.350514-1.020.000.00107 788.57
2022.04.18 04:24:56515GBPJPY_Ticksellout0.34164.850515-1.02-0.75-134.57107 652.23sl 164.850
2022.04.19 02:36:01516GBPJPY_Tickbuyin0.34165.426516-1.020.000.00107 651.21
2022.04.19 05:07:18517GBPJPY_Ticksellout0.34165.927517-1.020.00133.49107 783.68tp 165.926
2022.04.19 05:07:18518GBPJPY_Tickbuyin0.34165.944518-1.020.000.00107 782.66
2022.04.19 07:29:26519GBPJPY_Ticksellout0.34166.449519-1.020.00134.13107 915.77tp 166.444
2022.04.19 07:29:26520GBPJPY_Tickbuyin0.34166.471520-1.020.000.00107 914.75
2022.04.19 11:19:11521GBPJPY_Ticksellout0.34166.973521-1.020.00133.14108 046.87tp 166.971
2022.04.19 11:19:11522GBPJPY_Tickbuyin0.34166.991522-1.020.000.00108 045.85
2022.04.19 19:14:00523GBPJPY_Ticksellout0.34167.491523-1.020.00132.05108 176.88tp 167.491
2022.08.04 14:00:03524GBPJPY_Tickbuyin0.34163.867524-1.020.000.00108 175.86
2022.08.04 14:00:28525GBPJPY_Ticksellout0.34163.364525-1.020.00-127.38108 047.46sl 163.367
2022.08.26 16:00:00526GBPJPY_Tickbuyin0.34162.020526-1.020.000.00108 046.44
2022.08.26 17:07:41527GBPJPY_Ticksellout0.34162.523527-1.020.00124.59108 170.01tp 162.520
2022.08.26 17:07:41528GBPJPY_Tickbuyin0.34162.550528-1.020.000.00108 168.99
2022.08.26 17:34:10529GBPJPY_Ticksellout0.34162.050529-1.020.00-123.99108 043.98sl 162.050
2022.08.26 17:34:10530GBPJPY_Tickbuyin0.34162.078530-1.020.000.00108 042.96
2022.08.26 18:04:56531GBPJPY_Ticksellout0.34161.578531-1.020.00-123.96107 917.98sl 161.578
2022.08.29 08:37:24532GBPJPY_Tickbuyin0.34161.960532-1.020.000.00107 916.96
2022.08.29 17:15:55533GBPJPY_Ticksellout0.34162.460533-1.020.00122.81108 038.75tp 162.460
2022.08.29 17:15:55534GBPJPY_Tickbuyin0.34162.487534-1.020.000.00108 037.73
2022.08.30 05:21:56535GBPJPY_Ticksellout0.34161.986535-1.02-0.68-122.91107 913.12sl 161.987
2022.09.02 07:41:00536GBPJPY_Tickbuyin0.34161.985536-1.020.000.00107 912.10
2022.09.02 13:05:01537GBPJPY_Ticksellout0.34162.485537-1.020.00121.16108 032.24tp 162.485
2022.09.02 13:05:01538GBPJPY_Tickbuyin0.34162.505538-1.020.000.00108 031.22
2022.09.02 16:23:16539GBPJPY_Ticksellout0.34162.004539-1.020.00-121.63107 908.57sl 162.005
2022.09.06 03:35:49540GBPJPY_Tickbuyin0.34162.587540-1.020.000.00107 907.55
2022.09.06 08:28:28541GBPJPY_Ticksellout0.34163.087541-1.020.00120.64108 027.17tp 163.087
2022.12.09 02:11:16542GBPJPY_Tickbuyin0.34167.359542-1.020.000.00108 026.15
2022.12.09 03:14:22543GBPJPY_Ticksellout0.34166.849543-1.020.00-127.36107 897.77sl 166.859
2022.12.09 16:50:32544GBPJPY_Tickbuyin0.34167.290544-1.020.000.00107 896.75
2022.12.09 17:26:08545GBPJPY_Ticksellout0.34167.792545-1.020.00124.78108 020.51tp 167.790
2022.12.27 09:09:34546GBPJPY_Tickbuyin0.34160.922546-1.020.000.00108 019.49
2022.12.27 13:39:10547GBPJPY_Ticksellout0.34160.421547-1.020.00-127.83107 890.64sl 160.422
2022.12.28 04:20:18548GBPJPY_Tickbuyin0.34161.005548-1.020.000.00107 889.62
2022.12.28 13:01:01549GBPJPY_Ticksellout0.34161.506549-1.020.00127.22108 015.82tp 161.505
2023.01.17 12:10:55550GBPJPY_Tickbuyin0.34157.443550-1.020.000.00108 014.80
2023.01.17 17:02:15551GBPJPY_Ticksellout0.34157.949551-1.020.00133.93108 147.71tp 157.943
2023.02.20 03:34:36552GBPJPY_Tickbuyin0.34161.689552-1.020.000.00108 146.69
2023.02.20 11:50:19553GBPJPY_Ticksellout0.34161.183553-1.020.00-128.31108 017.36sl 161.189
2023.02.21 10:01:59554GBPJPY_Tickbuyin0.34161.844554-1.020.000.00108 016.34
2023.02.21 11:33:39555GBPJPY_Ticksellout0.34162.344555-1.020.00126.35108 141.67tp 162.344
2023.02.21 11:33:39556GBPJPY_Tickbuyin0.34162.379556-1.020.000.00108 140.65
2023.02.21 12:13:16557GBPJPY_Ticksellout0.34162.879557-1.020.00126.32108 265.95tp 162.879
2023.02.21 12:13:16558GBPJPY_Tickbuyin0.34162.910558-1.020.000.00108 264.93
2023.02.21 15:11:18559GBPJPY_Ticksellout0.34163.410559-1.020.00126.11108 390.02tp 163.410
2023.03.07 03:54:37560GBPJPY_Tickbuyin0.34163.812560-1.020.000.00108 389.00
2023.03.07 10:07:14561GBPJPY_Ticksellout0.34163.310561-1.020.00-125.85108 262.13sl 163.312
2023.03.07 17:44:17562GBPJPY_Ticksellin0.34162.473562-1.020.000.00108 261.11
2023.03.08 06:48:55563GBPJPY_Tickbuyout0.34162.980563-1.02-1.19-125.00108 133.90sl 162.973
2023.03.10 04:30:35564GBPJPY_Tickbuyin0.34163.055564-1.020.000.00108 132.88
2023.03.10 04:42:03565GBPJPY_Ticksellout0.34162.552565-1.020.00-125.48108 006.38sl 162.555
2023.04.10 03:01:18566GBPJPY_Tickbuyin0.34164.363566-1.020.000.00108 005.36
2023.04.10 14:43:19567GBPJPY_Ticksellout0.34164.864567-1.020.00128.28108 132.62tp 164.863
2023.04.10 14:43:19568GBPJPY_Tickbuyin0.34164.887568-1.020.000.00108 131.60
2023.04.10 17:38:02569GBPJPY_Ticksellout0.34165.388569-1.020.00127.29108 257.87tp 165.387
2023.04.13 13:09:49570GBPJPY_Tickbuyin0.34166.840570-1.020.000.00108 256.85
2023.04.13 15:30:02571GBPJPY_Ticksellout0.34166.340571-1.020.00-127.97108 127.86sl 166.340
2023.04.17 13:14:40572GBPJPY_Tickbuyin0.34166.378572-1.020.000.00108 126.84
2023.04.18 10:05:54573GBPJPY_Ticksellout0.34166.879573-1.02-0.70126.77108 251.89tp 166.878
2023.04.18 10:05:54574GBPJPY_Tickbuyin0.34166.900574-1.020.000.00108 250.87
2023.04.19 09:37:47575GBPJPY_Ticksellout0.34167.400575-1.02-0.70126.27108 375.42tp 167.400
2023.04.19 09:37:47576GBPJPY_Tickbuyin0.34167.422576-1.020.000.00108 374.40
2023.04.19 11:03:13577GBPJPY_Ticksellout0.34167.924577-1.020.00126.65108 500.03tp 167.922
2023.04.19 11:03:13578GBPJPY_Tickbuyin0.34167.943578-1.020.000.00108 499.01
2023.04.19 12:39:19579GBPJPY_Ticksellout0.34167.443579-1.020.00-125.96108 372.03sl 167.443
2023.04.19 12:39:19580GBPJPY_Tickbuyin0.34167.463580-1.020.000.00108 371.01
2023.04.20 15:30:04581GBPJPY_Ticksellout0.34166.962581-1.02-2.11-126.69108 241.19sl 166.963
2023.04.27 18:30:00582GBPJPY_Tickbuyin0.34167.343582-1.020.000.00108 240.17
2023.04.28 06:24:39583GBPJPY_Ticksellout0.34166.833583-1.02-0.71-129.66108 108.78sl 166.843
2023.05.10 02:45:17584GBPJPY_Tickbuyin0.34170.853584-1.020.000.00108 107.76
2023.05.10 15:30:00585GBPJPY_Ticksellout0.34170.253585-1.020.00-151.13107 955.61sl 170.353
2023.05.15 08:58:07586GBPJPY_Tickbuyin0.34169.844586-1.020.000.00107 954.59
2023.05.15 15:00:45587GBPJPY_Ticksellout0.34170.347587-1.020.00125.61108 079.18tp 170.344
2023.05.17 14:16:21588GBPJPY_Tickbuyin0.34170.679588-1.020.000.00108 078.16
2023.05.17 16:23:10589GBPJPY_Ticksellout0.34171.180589-1.020.00124.20108 201.34tp 171.179
2023.05.17 16:23:10590GBPJPY_Tickbuyin0.34171.201590-1.020.000.00108 200.32
2023.05.17 19:32:30591GBPJPY_Ticksellout0.34171.703591-1.020.00124.16108 323.46tp 171.701
2023.05.24 09:42:33592GBPJPY_Tickbuyin0.34172.610592-1.020.000.00108 322.44
2023.05.24 10:40:13593GBPJPY_Ticksellout0.34172.110593-1.020.00-122.71108 198.71sl 172.110
2023.05.24 19:56:01594GBPJPY_Tickbuyin0.34172.429594-1.020.000.00108 197.69
2023.05.25 01:37:41595GBPJPY_Ticksellout0.34171.926595-1.02-2.03-122.98108 071.66sl 171.929
2023.08.07 17:50:50596GBPJPY_Tickbuyin0.34181.742596-1.020.000.00108 070.64
2023.08.08 03:00:44597GBPJPY_Ticksellout0.34182.244597-1.02-0.66119.71108 188.67tp 182.242
2023.08.08 03:00:45598GBPJPY_Tickbuyin0.34182.279598-1.020.000.00108 187.65
2023.08.08 04:07:11599GBPJPY_Ticksellout0.34182.779599-1.020.00118.77108 305.40tp 182.779
2023.08.10 07:18:48600GBPJPY_Tickbuyin0.34183.113600-1.020.000.00108 304.38
2023.08.10 11:26:57601GBPJPY_Ticksellout0.34183.614601-1.020.00118.44108 421.80tp 183.613
2023.08.10 11:26:57602GBPJPY_Tickbuyin0.34183.630602-1.020.000.00108 420.78
2023.08.10 16:45:01603GBPJPY_Ticksellout0.34184.130603-1.020.00117.86108 537.62tp 184.130
2023.08.14 11:47:07604GBPJPY_Tickbuyin0.34184.123604-1.020.000.00108 536.60
2023.08.14 23:57:17605GBPJPY_Ticksellout0.34184.660605-1.020.00125.45108 661.03tp 184.623
2023.08.15 01:00:02606GBPJPY_Tickbuyin0.34184.688606-1.020.000.00108 660.01
2023.08.15 09:43:57607GBPJPY_Ticksellout0.34185.189607-1.020.00116.94108 775.93tp 185.188
2023.08.15 09:43:57608GBPJPY_Tickbuyin0.34185.212608-1.020.000.00108 774.91
2023.08.16 05:04:53609GBPJPY_Ticksellout0.34184.709609-1.02-0.65-117.56108 655.68sl 184.712
2023.08.16 11:26:18610GBPJPY_Tickbuyin0.34185.599610-1.020.000.00108 654.66
2023.08.16 21:05:30611GBPJPY_Ticksellout0.34186.099611-1.020.00116.33108 769.97tp 186.099
2023.08.29 14:23:32612GBPJPY_Tickbuyin0.34185.062612-1.020.000.00108 768.95
2023.08.29 17:30:27613GBPJPY_Ticksellout0.34184.555613-1.020.00-117.86108 650.07sl 184.562
2023.08.30 10:40:36614GBPJPY_Tickbuyin0.34185.194614-1.020.000.00108 649.05
2023.08.30 18:37:18615GBPJPY_Ticksellout0.34185.695615-1.020.00116.75108 764.78tp 185.694
2023.08.30 18:37:18616GBPJPY_Tickbuyin0.34185.716616-1.020.000.00108 763.76
2023.08.31 10:20:26617GBPJPY_Ticksellout0.34185.215617-1.02-1.94-116.83108 643.97sl 185.216
2023.09.04 16:05:20618GBPJPY_Tickbuyin0.34185.032618-1.020.000.00108 642.95
2023.09.05 10:59:11619GBPJPY_Ticksellout0.34184.531619-1.02-0.65-115.94108 525.34sl 184.532
2023.09.05 19:16:10620GBPJPY_Tickbuyin0.34185.790620-1.020.000.00108 524.32
2023.09.06 02:02:59621GBPJPY_Ticksellout0.34185.275621-1.02-0.64-118.79108 403.87sl 185.290
2023.09.13 04:00:00622GBPJPY_Tickbuyin0.34184.059622-1.020.000.00108 402.85
2023.09.13 09:03:34623GBPJPY_Ticksellout0.34183.555623-1.020.00-116.34108 285.49sl 183.559
2023.09.13 17:42:57624GBPJPY_Tickbuyin0.34184.373624-1.020.000.00108 284.47
2023.09.14 03:29:05625GBPJPY_Ticksellout0.34183.873625-1.02-1.92-115.48108 166.05sl 183.873
2023.09.19 15:14:50626GBPJPY_Tickbuyin0.34183.458626-1.020.000.00108 165.03
2023.09.20 09:00:01627GBPJPY_Ticksellout0.34182.881627-1.02-0.64-132.64108 030.73sl 182.958
2023.09.21 13:57:31628GBPJPY_Ticksellin0.34181.679628-1.020.000.00108 029.71
2023.09.21 14:00:09629GBPJPY_Tickbuyout0.34181.169629-1.020.00117.31108 146.00tp 181.179
2023.09.25 14:05:35630GBPJPY_Tickbuyin0.34181.919630-1.020.000.00108 144.98
2023.09.26 10:11:03631GBPJPY_Ticksellout0.34181.419631-1.02-0.63-114.04108 029.29sl 181.419
2023.09.28 11:08:07632GBPJPY_Tickbuyin0.34181.719632-1.020.000.00108 028.27
2023.09.28 14:42:44633GBPJPY_Ticksellout0.34182.219633-1.020.00113.87108 141.12tp 182.219
2023.09.28 14:42:44634GBPJPY_Tickbuyin0.34182.233634-1.020.000.00108 140.10
2023.09.29 12:46:40635GBPJPY_Ticksellout0.34182.739635-1.02-0.63115.37108 253.82tp 182.733
2023.09.29 14:00:09636GBPJPY_Tickbuyin0.34182.927636-1.020.000.00108 252.80
2023.09.29 16:43:04637GBPJPY_Ticksellout0.34182.427637-1.020.00-113.92108 137.86sl 182.427
2023.10.06 10:14:33638GBPJPY_Tickbuyin0.34181.442638-1.020.000.00108 136.84
2023.10.06 13:08:07639GBPJPY_Ticksellout0.34181.942639-1.020.00114.11108 249.93tp 181.942
2023.10.11 16:49:18640GBPJPY_Tickbuyin0.34183.597640-1.020.000.00108 248.91
2023.10.12 15:43:03641GBPJPY_Ticksellout0.34183.097641-1.02-1.90-113.76108 132.23sl 183.097
2023.10.23 11:16:56642GBPJPY_Tickbuyin0.34182.574642-1.020.000.00108 131.21
2023.10.23 18:13:41643GBPJPY_Ticksellout0.34183.075643-1.020.00113.69108 243.88tp 183.074
2023.10.23 18:13:41644GBPJPY_Tickbuyin0.34183.094644-1.020.000.00108 242.86
2023.10.24 08:11:52645GBPJPY_Ticksellout0.34183.595645-1.02-0.63113.80108 355.01tp 183.594
2023.10.31 05:30:01646GBPJPY_Tickbuyin0.34182.163646-1.020.000.00108 353.99
2023.10.31 09:58:36647GBPJPY_Ticksellout0.34182.664647-1.020.00113.36108 466.33tp 182.663
2023.11.03 16:00:00648GBPJPY_Tickbuyin0.34184.264648-1.020.000.00108 465.31
2023.11.03 17:55:58649GBPJPY_Ticksellout0.34184.764649-1.020.00113.83108 578.12tp 184.764
2023.11.03 17:55:58650GBPJPY_Tickbuyin0.34184.780650-1.020.000.00108 577.10
2023.11.06 09:01:53651GBPJPY_Ticksellout0.34185.280651-1.02-0.63113.68108 689.13tp 185.280
2023.11.09 11:25:25652GBPJPY_Tickbuyin0.34185.808652-1.020.000.00108 688.11
2023.11.09 13:22:59653GBPJPY_Ticksellout0.34185.305653-1.020.00-113.14108 573.95sl 185.308
2023.11.13 10:23:05654GBPJPY_Tickbuyin0.34185.846654-1.020.000.00108 572.93
2023.11.13 17:07:23655GBPJPY_Ticksellout0.34185.306655-1.020.00-121.38108 450.53sl 185.346
2023.11.14 15:30:40656GBPJPY_Tickbuyin0.34186.936656-1.020.000.00108 449.51
2023.11.14 16:04:42657GBPJPY_Ticksellout0.34187.437657-1.020.00112.89108 561.38tp 187.436
2023.11.24 16:49:00658GBPJPY_Tickbuyin0.34188.340658-1.020.000.00108 560.36
2023.11.27 05:03:05659GBPJPY_Ticksellout0.34187.839659-1.02-0.63-114.25108 444.46sl 187.840
2023.12.01 10:17:19660GBPJPY_Tickbuyin0.34187.500660-1.020.000.00108 443.44
2023.12.01 16:38:24661GBPJPY_Ticksellout0.34187.000661-1.020.00-114.79108 327.63sl 187.000
2023.12.11 09:43:43662GBPJPY_Tickbuyin0.34183.282662-1.020.000.00108 326.61
2023.12.11 12:39:42663GBPJPY_Ticksellout0.34183.782663-1.020.00116.23108 441.82tp 183.782
2023.12.26 16:45:07664GBPJPY_Tickbuyin0.34181.130664-1.020.000.00108 440.80
2023.12.27 02:23:03665GBPJPY_Ticksellout0.34181.647665-1.02-0.66123.09108 562.21tp 181.630
2023.12.27 02:23:03666GBPJPY_Tickbuyin0.34181.669666-1.020.000.00108 561.19
2023.12.27 10:05:01667GBPJPY_Ticksellout0.34181.164667-1.020.00-120.51108 439.66sl 181.169
2023.12.27 15:15:26668GBPJPY_Tickbuyin0.34181.803668-1.020.000.00108 438.64
2023.12.27 21:33:13669GBPJPY_Ticksellout0.34181.300669-1.020.00-120.70108 316.92sl 181.303
2024.01.02 11:12:18670GBPJPY_Tickbuyin0.34180.612670-1.020.000.00108 315.90
2024.01.02 11:39:02671GBPJPY_Ticksellout0.34180.111671-1.020.00-120.48108 194.40sl 180.112
2024.01.10 03:29:20672GBPJPY_Tickbuyin0.34184.076672-1.020.000.00108 193.38
2024.01.10 13:29:17673GBPJPY_Ticksellout0.34184.579673-1.020.00117.87108 310.23tp 184.576
2024.01.10 13:29:17674GBPJPY_Tickbuyin0.34184.600674-1.020.000.00108 309.21
2024.01.10 17:01:35675GBPJPY_Ticksellout0.34185.104675-1.020.00117.80108 425.99tp 185.100
2024.01.16 18:00:05676GBPJPY_Tickbuyin0.34185.840676-1.020.000.00108 424.97
2024.01.17 02:31:18677GBPJPY_Ticksellout0.34186.344677-1.02-0.64116.20108 539.51tp 186.340
2024.01.17 02:31:18678GBPJPY_Tickbuyin0.34186.370678-1.020.000.00108 538.49
2024.01.17 06:23:57679GBPJPY_Ticksellout0.34185.870679-1.020.00-115.42108 422.05sl 185.870
2024.01.17 09:00:00680GBPJPY_Tickbuyin0.34186.525680-1.020.000.00108 421.03
2024.01.17 09:23:38681GBPJPY_Ticksellout0.34187.028681-1.020.00115.64108 535.65tp 187.025
2024.01.17 09:23:38682GBPJPY_Tickbuyin0.34187.049682-1.020.000.00108 534.63
2024.01.17 16:54:31683GBPJPY_Ticksellout0.34187.554683-1.020.00115.76108 649.37tp 187.549
2024.01.17 16:54:31684GBPJPY_Tickbuyin0.34187.577684-1.020.000.00108 648.35
2024.01.17 18:21:14685GBPJPY_Ticksellout0.34188.077685-1.020.00114.52108 761.85tp 188.077
2024.01.23 05:09:05686GBPJPY_Tickbuyin0.34188.795686-1.020.000.00108 760.83
2024.01.23 05:54:07687GBPJPY_Ticksellout0.34188.291687-1.020.00-115.80108 644.01sl 188.295
2024.01.23 08:11:21688GBPJPY_Tickbuyin0.34188.662688-1.020.000.00108 642.99
2024.01.23 08:43:15689GBPJPY_Ticksellout0.34188.162689-1.020.00-115.14108 526.83sl 188.162
2024.01.26 12:16:36690GBPJPY_Tickbuyin0.34188.031690-1.020.000.00108 525.81
2024.01.26 17:02:33691GBPJPY_Ticksellout0.34188.532691-1.020.00115.05108 639.84tp 188.531
2024.02.02 15:40:53692GBPJPY_Tickbuyin0.34187.522692-1.020.000.00108 638.82
2024.02.02 16:38:13693GBPJPY_Ticksellout0.34187.022693-1.020.00-115.04108 522.76sl 187.022
2024.02.07 16:00:17694GBPJPY_Tickbuyin0.34187.104694-1.020.000.00108 521.74
2024.02.07 16:49:03695GBPJPY_Ticksellout0.34186.604695-1.020.00-115.11108 405.61sl 186.604
2024.02.08 03:58:14696GBPJPY_Tickbuyin0.34187.414696-1.020.000.00108 404.59
2024.02.08 09:11:44697GBPJPY_Ticksellout0.34187.918697-1.020.00115.19108 518.76tp 187.914
2024.02.08 09:11:44698GBPJPY_Tickbuyin0.34187.930698-1.020.000.00108 517.74
2024.02.08 18:20:19699GBPJPY_Ticksellout0.34188.430699-1.020.00113.77108 630.49tp 188.430
2024.02.08 18:20:19700GBPJPY_Tickbuyin0.34188.447700-1.020.000.00108 629.47
2024.02.12 13:56:06701GBPJPY_Ticksellout0.34187.946701-1.02-1.26-114.32108 512.87sl 187.947
2024.02.12 18:20:49702GBPJPY_Tickbuyin0.34188.685702-1.020.000.00108 511.85
2024.02.13 09:18:09703GBPJPY_Ticksellout0.34189.187703-1.02-0.63114.11108 624.31tp 189.185
2024.02.13 09:18:09704GBPJPY_Tickbuyin0.34189.208704-1.020.000.00108 623.29
2024.02.13 17:57:39705GBPJPY_Ticksellout0.34189.709705-1.020.00113.12108 735.39tp 189.708
2024.02.13 17:57:39706GBPJPY_Tickbuyin0.34189.728706-1.020.000.00108 734.37
2024.02.14 09:00:02707GBPJPY_Ticksellout0.34189.174707-1.02-0.63-125.21108 607.51sl 189.228
2024.02.20 11:18:26708GBPJPY_Tickbuyin0.34189.427708-1.020.000.00108 606.49
2024.02.22 00:35:20709GBPJPY_Ticksellout0.34189.933709-1.02-2.52114.46108 717.41tp 189.927
2024.02.22 01:00:00710GBPJPY_Tickbuyin0.34189.993710-1.020.000.00108 716.39
2024.02.22 10:15:00711GBPJPY_Ticksellout0.34190.498711-1.020.00114.43108 829.80tp 190.493
2024.02.22 10:15:00712GBPJPY_Tickbuyin0.34190.546712-1.020.000.00108 828.78
2024.02.22 16:04:34713GBPJPY_Ticksellout0.34190.043713-1.020.00-113.61108 714.15sl 190.046
2024.02.22 19:53:13714GBPJPY_Tickbuyin0.34190.619714-1.020.000.00108 713.13
2024.02.23 13:16:55715GBPJPY_Ticksellout0.34191.119715-1.02-0.63112.81108 824.29tp 191.119
2024.02.26 11:21:20716GBPJPY_Tickbuyin0.34191.024716-1.020.000.00108 823.27
2024.02.27 10:55:53717GBPJPY_Ticksellout0.34190.523717-1.02-0.63-113.42108 708.20sl 190.524
2024.02.29 05:07:14718GBPJPY_Ticksellin0.34189.648718-1.020.000.00108 707.18
2024.02.29 17:33:08719GBPJPY_Tickbuyout0.34189.148719-1.020.00113.90108 820.06tp 189.148
2024.03.04 10:04:11720GBPJPY_Tickbuyin0.34190.623720-1.020.000.00108 819.04
2024.03.04 18:08:28721GBPJPY_Ticksellout0.34191.125721-1.020.00113.42108 931.44tp 191.123
2024.03.04 18:08:28722GBPJPY_Tickbuyin0.34191.134722-1.020.000.00108 930.42
2024.03.05 09:45:25723GBPJPY_Ticksellout0.34190.633723-1.02-0.63-113.25108 815.52sl 190.634
2024.03.13 11:38:02724GBPJPY_Tickbuyin0.34189.265724-1.020.000.00108 814.50
2024.03.14 15:20:36725GBPJPY_Ticksellout0.34188.762725-1.02-1.92-115.87108 695.69sl 188.765
2024.03.15 10:00:58726GBPJPY_Tickbuyin0.34189.342726-1.020.000.00108 694.67
2024.03.15 15:31:28727GBPJPY_Ticksellout0.34189.842727-1.020.00114.15108 807.80tp 189.842
2024.03.15 15:31:28728GBPJPY_Tickbuyin0.34189.858728-1.020.000.00108 806.78
2024.03.19 05:35:31729GBPJPY_Ticksellout0.34190.371729-1.02-1.26116.56108 921.06tp 190.358
2024.03.19 05:35:32730GBPJPY_Tickbuyin0.34190.467730-1.020.000.00108 920.04
2024.03.19 05:36:39731GBPJPY_Ticksellout0.34189.966731-1.020.00-114.09108 804.93sl 189.967
2024.03.19 05:37:28732GBPJPY_Tickbuyin0.34190.129732-1.020.000.00108 803.91
2024.03.19 05:40:49733GBPJPY_Ticksellout0.34190.636733-1.020.00115.03108 917.92tp 190.629
2024.03.19 05:40:49734GBPJPY_Tickbuyin0.34190.669734-1.020.000.00108 916.90
2024.03.19 07:24:02735GBPJPY_Ticksellout0.34191.176735-1.020.00114.63109 030.51tp 191.169
2024.03.19 07:24:02736GBPJPY_Tickbuyin0.34191.203736-1.020.000.00109 029.49
2024.03.19 09:22:00737GBPJPY_Ticksellout0.34190.678737-1.020.00-118.94108 909.53sl 190.703
2024.03.19 09:22:01738GBPJPY_Tickbuyin0.34190.709738-1.020.000.00108 908.51
2024.03.19 14:45:54739GBPJPY_Ticksellout0.34191.210739-1.020.00113.19109 020.68tp 191.209
2024.03.19 14:45:54740GBPJPY_Tickbuyin0.34191.229740-1.020.000.00109 019.66
2024.03.19 18:11:27741GBPJPY_Ticksellout0.34191.729741-1.020.00112.74109 131.38tp 191.729
2024.03.19 18:11:27742GBPJPY_Tickbuyin0.34191.745742-1.020.000.00109 130.36
2024.03.20 02:01:25743GBPJPY_Ticksellout0.34192.249743-1.02-0.63113.35109 242.06tp 192.245
2024.04.01 02:38:32744GBPJPY_Tickbuyin0.34191.322744-1.020.000.00109 241.04
2024.04.01 17:04:52745GBPJPY_Ticksellout0.34190.821745-1.020.00-112.29109 127.73sl 190.822
2024.04.01 17:54:58746GBPJPY_Ticksellin0.34190.469746-1.020.000.00109 126.71
2024.04.03 12:47:31747GBPJPY_Tickbuyout0.34190.969747-1.02-2.16-112.04109 011.49sl 190.969
2024.04.03 15:25:00748GBPJPY_Tickbuyin0.34191.021748-1.020.000.00109 010.47
2024.04.03 17:48:06749GBPJPY_Ticksellout0.34191.521749-1.020.00112.03109 121.48tp 191.521
2024.04.09 15:43:17750GBPJPY_Tickbuyin0.34192.707750-1.020.000.00109 120.46
2024.04.09 17:44:06751GBPJPY_Ticksellout0.34192.206751-1.020.00-112.35109 007.09sl 192.207
2024.04.10 11:33:28752GBPJPY_Tickbuyin0.34192.738752-1.020.000.00109 006.07
2024.04.10 15:30:01753GBPJPY_Ticksellout0.34192.212753-1.020.00-117.69108 887.36sl 192.238
2024.04.17 09:35:54754GBPJPY_Tickbuyin0.34192.636754-1.020.000.00108 886.34
2024.04.17 19:04:13755GBPJPY_Ticksellout0.34192.134755-1.020.00-110.42108 774.90sl 192.136
2024.04.23 16:45:10756GBPJPY_Tickbuyin0.34192.028756-1.020.000.00108 773.88
2024.04.23 17:18:48757GBPJPY_Ticksellout0.34192.529757-1.020.00110.16108 883.02tp 192.528
2024.05.08 12:59:03758GBPJPY_Tickbuyin0.34194.125758-1.020.000.00108 882.00
2024.05.09 12:41:59759GBPJPY_Ticksellout0.34194.625759-1.02-1.82109.03108 988.19tp 194.625
2024.05.10 09:00:01760GBPJPY_Tickbuyin0.34195.180760-1.020.000.00108 987.17
2024.05.13 16:44:33761GBPJPY_Ticksellout0.34195.682761-1.02-0.61109.56109 095.10tp 195.680
2024.05.13 16:44:33762GBPJPY_Tickbuyin0.34195.696762-1.020.000.00109 094.08
2024.05.13 19:12:44763GBPJPY_Ticksellout0.34196.199763-1.020.00109.51109 202.57tp 196.196
2024.05.13 19:12:44764GBPJPY_Tickbuyin0.34196.211764-1.020.000.00109 201.55
2024.05.14 16:06:38765GBPJPY_Ticksellout0.34196.713765-1.02-0.61108.98109 308.90tp 196.711
2024.05.22 09:00:03766GBPJPY_Tickbuyin0.34199.112766-1.020.000.00109 307.88
2024.05.23 11:12:00767GBPJPY_Ticksellout0.34199.615767-1.02-1.81109.10109 414.15tp 199.612
2024.05.24 13:38:46768GBPJPY_Tickbuyin0.34199.684768-1.020.000.00109 413.13
2024.05.27 16:29:58769GBPJPY_Ticksellout0.34200.187769-1.02-0.60109.07109 520.58tp 200.184
2024.05.27 16:37:34770GBPJPY_Tickbuyin0.34200.273770-1.020.000.00109 519.56
2024.05.30 03:55:30771GBPJPY_Ticksellout0.34199.772771-1.02-3.00-108.23109 407.31sl 199.773
2024.05.30 03:55:35772GBPJPY_Ticksellin0.34199.710772-1.020.000.00109 406.29
2024.05.30 08:41:36773GBPJPY_Tickbuyout0.34199.205773-1.020.00109.35109 514.62tp 199.210
2024.08.07 04:46:12774GBPJPY_Tickbuyin0.34186.643774-1.020.000.00109 513.60
2024.08.07 04:46:53775GBPJPY_Ticksellout0.34187.154775-1.020.00117.87109 630.45tp 187.143
2024.08.15 12:30:38776GBPJPY_Tickbuyin0.34189.430776-1.020.000.00109 629.43
2024.08.15 15:30:13777GBPJPY_Ticksellout0.34189.933777-1.020.00115.66109 744.07tp 189.930
2024.08.29 15:55:25778GBPJPY_Tickbuyin0.34191.372778-1.020.000.00109 743.05
2024.08.29 20:47:27779GBPJPY_Ticksellout0.34190.870779-1.020.00-117.86109 624.17sl 190.872
2024.08.30 14:49:22780GBPJPY_Tickbuyin0.34191.602780-1.020.000.00109 623.15
2024.08.30 16:07:57781GBPJPY_Ticksellout0.34191.100781-1.020.00-117.28109 504.85sl 191.102
2024.08.30 19:53:16782GBPJPY_Tickbuyin0.34191.762782-1.020.000.00109 503.83
2024.09.02 01:55:21783GBPJPY_Ticksellout0.34192.262783-1.02-0.65116.11109 618.27tp 192.262
2024.09.02 01:55:21784GBPJPY_Tickbuyin0.34192.291784-1.020.000.00109 617.25
2024.09.02 04:30:00785GBPJPY_Ticksellout0.34191.791785-1.020.00-116.38109 499.85sl 191.791
2024.09.06 18:16:12786GBPJPY_Ticksellin0.34186.844786-1.020.000.00109 498.83
2024.09.09 03:10:18787GBPJPY_Tickbuyout0.34187.352787-1.02-1.15-121.11109 375.55sl 187.344
2024.10.18 09:18:16788GBPJPY_Tickbuyin0.34195.914788-1.020.000.00109 374.53
2024.10.18 11:48:09789GBPJPY_Ticksellout0.34195.410789-1.020.00-114.31109 259.20sl 195.414
2024.10.22 06:16:07790GBPJPY_Tickbuyin0.34196.005790-1.020.000.00109 258.18
2024.10.22 10:41:38791GBPJPY_Ticksellout0.34196.506791-1.020.00112.79109 369.95tp 196.505
2024.10.22 10:41:38792GBPJPY_Tickbuyin0.34196.530792-1.020.000.00109 368.93
2024.10.22 11:32:19793GBPJPY_Ticksellout0.34196.029793-1.020.00-112.88109 255.03sl 196.030
2024.11.06 02:38:47794GBPJPY_Tickbuyin0.34198.025794-1.020.000.00109 254.01
2024.11.06 04:28:57795GBPJPY_Ticksellout0.34198.531795-1.020.00112.20109 365.19tp 198.525
2024.11.14 17:30:14796GBPJPY_Tickbuyin0.34198.071796-1.020.000.00109 364.17
2024.11.15 09:27:21797GBPJPY_Ticksellout0.34197.571797-1.02-0.60-109.09109 253.46sl 197.571
2024.11.20 09:00:05798GBPJPY_Tickbuyin0.34197.419798-1.020.000.00109 252.44
2024.11.20 16:20:49799GBPJPY_Ticksellout0.34196.919799-1.020.00-109.25109 142.17sl 196.919
2024.12.19 05:20:13800GBPJPY_Tickbuyin0.34195.674800-1.020.000.00109 141.15
2024.12.19 08:33:29801GBPJPY_Ticksellout0.34195.174801-1.020.00-109.70109 030.43sl 195.174
2024.12.19 08:35:30802GBPJPY_Tickbuyin0.34195.679802-1.020.000.00109 029.41
2024.12.19 08:38:40803GBPJPY_Ticksellout0.34196.184803-1.020.00110.24109 138.63tp 196.179
2024.12.19 08:38:40804GBPJPY_Tickbuyin0.34196.261804-1.020.000.00109 137.61
2024.12.19 09:00:36805GBPJPY_Ticksellout0.34196.762805-1.020.00109.07109 245.66tp 196.761
2024.12.19 09:00:36806GBPJPY_Tickbuyin0.34196.774806-1.020.000.00109 244.64
2024.12.19 09:10:36807GBPJPY_Ticksellout0.34197.278807-1.020.00109.46109 353.08tp 197.274
2024.12.19 09:10:36808GBPJPY_Tickbuyin0.34197.310808-1.020.000.00109 352.06
2024.12.19 10:24:03809GBPJPY_Ticksellout0.34197.812809-1.020.00108.91109 459.95tp 197.810
2024.12.19 10:24:03810GBPJPY_Tickbuyin0.34197.836810-1.020.000.00109 458.93
2024.12.19 10:42:24811GBPJPY_Ticksellout0.34198.338811-1.020.00108.69109 566.60tp 198.336
2024.12.19 10:42:24812GBPJPY_Tickbuyin0.34198.368812-1.020.000.00109 565.58
2024.12.19 10:49:53813GBPJPY_Ticksellout0.34197.865813-1.020.00-109.19109 455.37sl 197.868
2024.12.19 10:49:53814GBPJPY_Tickbuyin0.34197.891814-1.020.000.00109 454.35
2024.12.19 10:57:29815GBPJPY_Ticksellout0.34198.404815-1.020.00111.18109 564.51tp 198.391
2024.12.19 10:57:29816GBPJPY_Tickbuyin0.34198.419816-1.020.000.00109 563.49
2024.12.19 11:56:52817GBPJPY_Ticksellout0.34198.925817-1.020.00109.49109 671.96tp 198.919
2024.12.19 11:56:52818GBPJPY_Tickbuyin0.34198.934818-1.020.000.00109 670.94
2024.12.19 12:06:15819GBPJPY_Ticksellout0.34198.433819-1.020.00-108.60109 561.32sl 198.434
2024.12.19 12:06:15820GBPJPY_Tickbuyin0.34198.456820-1.020.000.00109 560.30
2024.12.19 13:56:14821GBPJPY_Ticksellout0.34197.955821-1.020.00-108.66109 450.62sl 197.956
2024.12.24 14:33:18822GBPJPY_Tickbuyin0.34197.138822-1.020.000.00109 449.60
2024.12.24 23:29:59823GBPJPY_Ticksellout0.34196.638823-1.020.00-108.24109 340.34sl 196.638
2024.12.26 02:51:34824GBPJPY_Tickbuyin0.34197.312824-1.020.000.00109 339.32
2024.12.26 17:48:07825GBPJPY_Ticksellout0.34197.812825-1.020.00107.57109 445.87tp 197.812
2024.12.27 14:22:58826GBPJPY_Tickbuyin0.34198.130826-1.020.000.00109 444.85
2024.12.27 21:49:42827GBPJPY_Ticksellout0.34198.633827-1.020.00108.30109 552.13tp 198.630
2024.12.30 02:54:59828GBPJPY_Tickbuyin0.34198.737828-1.020.000.00109 551.11
2024.12.30 15:38:55829GBPJPY_Ticksellout0.34198.236829-1.020.00-108.12109 441.97sl 198.237
2025.01.06 09:53:36830GBPJPY_Tickbuyin0.34196.418830-1.020.000.00109 440.95
2025.01.06 11:09:14831GBPJPY_Ticksellout0.34196.918831-1.020.00107.79109 547.72tp 196.918
2025.01.24 04:10:27832GBPJPY_Tickbuyin0.34193.275832-1.020.000.00109 546.70
2025.01.24 05:41:11833GBPJPY_Ticksellout0.34192.775833-1.020.00-109.26109 436.42sl 192.775
2025.01.24 08:44:22834GBPJPY_Tickbuyin0.34193.302834-1.020.000.00109 435.40
2025.01.24 08:44:36835GBPJPY_Ticksellout0.34192.791835-1.020.00-111.85109 322.53sl 192.802
2025.02.11 16:21:32836GBPJPY_Tickbuyin0.34189.008836-1.020.000.00109 321.51
2025.02.11 21:31:06837GBPJPY_Ticksellout0.34189.508837-1.020.00111.47109 431.96tp 189.508
2025.02.19 04:08:39838GBPJPY_Tickbuyin0.34192.075838-1.020.000.00109 430.94
2025.02.19 06:02:24839GBPJPY_Ticksellout0.34191.575839-1.020.00-111.94109 317.98sl 191.575
2025.02.26 16:49:55840GBPJPY_Tickbuyin0.34189.541840-1.020.000.00109 316.96
2025.02.26 20:29:10841GBPJPY_Ticksellout0.34189.035841-1.020.00-115.51109 200.43sl 189.041
2025.02.27 10:23:03842GBPJPY_Tickbuyin0.34189.452842-1.020.000.00109 199.41
2025.02.27 11:43:42843GBPJPY_Ticksellout0.34189.953843-1.020.00113.64109 312.03tp 189.952
2025.03.24 05:05:36844GBPJPY_Tickbuyin0.34193.767844-1.020.000.00109 311.01
2025.03.24 16:06:03845GBPJPY_Ticksellout0.34194.271845-1.020.00114.05109 424.04tp 194.267
2025.03.24 16:06:05846GBPJPY_Tickbuyin0.34194.293846-1.020.000.00109 423.02
2025.03.25 01:17:40847GBPJPY_Ticksellout0.34194.800847-1.02-0.63114.33109 535.70tp 194.793
2025.03.27 11:03:48848GBPJPY_Tickbuyin0.34194.730848-1.020.000.00109 534.68
2025.03.27 13:04:03849GBPJPY_Ticksellout0.34195.232849-1.020.00113.07109 646.73tp 195.230
2025.03.27 13:04:03850GBPJPY_Tickbuyin0.34195.245850-1.020.000.00109 645.71
2025.03.27 17:41:28851GBPJPY_Ticksellout0.34195.745851-1.020.00112.81109 757.50tp 195.745
2025.03.27 17:41:28852GBPJPY_Tickbuyin0.34195.760852-1.020.000.00109 756.48
2025.03.28 01:43:07853GBPJPY_Ticksellout0.34195.258853-1.02-0.63-113.20109 641.63sl 195.260
2025.04.23 01:00:05854GBPJPY_Tickbuyin0.34189.860854-1.020.000.00109 640.61
2025.04.23 01:28:37855GBPJPY_Ticksellout0.34189.359855-1.020.00-119.17109 520.42sl 189.360
2025.05.01 07:37:17856GBPJPY_Tickbuyin0.34191.313856-1.020.000.00109 519.40
2025.05.01 09:30:37857GBPJPY_Ticksellout0.34191.824857-1.020.00120.42109 638.80tp 191.813
2025.05.01 09:30:37858GBPJPY_Tickbuyin0.34191.844858-1.020.000.00109 637.78
2025.05.01 13:12:43859GBPJPY_Ticksellout0.34192.344859-1.020.00117.75109 754.51tp 192.344
2025.05.01 13:12:43860GBPJPY_Tickbuyin0.34192.359860-1.020.000.00109 753.49
2025.05.01 16:47:06861GBPJPY_Ticksellout0.34192.859861-1.020.00117.43109 869.90tp 192.859
2025.05.08 06:22:25862GBPJPY_Tickbuyin0.34191.800862-1.020.000.00109 868.88
2025.05.08 13:06:05863GBPJPY_Ticksellout0.34192.300863-1.020.00117.33109 985.19tp 192.300
2025.05.08 13:06:05864GBPJPY_Tickbuyin0.34192.325864-1.020.000.00109 984.17
2025.05.08 14:01:50865GBPJPY_Ticksellout0.34191.825865-1.020.00-117.44109 865.71sl 191.825
2025.05.26 09:20:12866GBPJPY_Tickbuyin0.34193.888866-1.020.000.00109 864.69
2025.05.27 03:03:04867GBPJPY_Ticksellout0.34193.388867-1.02-0.66-119.26109 743.75sl 193.388
2025.08.07 03:58:49868GBPJPY_Tickbuyin0.34196.996868-1.020.000.00109 742.73
2025.08.07 09:45:50869GBPJPY_Ticksellout0.34196.492869-1.020.00-116.64109 625.07sl 196.496
2025.08.12 02:00:14870GBPJPY_Tickbuyin0.34199.114870-1.020.000.00109 624.05
2025.08.12 11:04:36871GBPJPY_Ticksellout0.34199.615871-1.020.00114.85109 737.88tp 199.614
2025.08.12 11:04:36872GBPJPY_Tickbuyin0.34199.625872-1.020.000.00109 736.86
2025.08.13 14:15:55873GBPJPY_Ticksellout0.34200.128873-1.02-0.64115.96109 851.16tp 200.125
2025.08.14 07:51:28874GBPJPY_Ticksellin0.34198.680874-1.020.000.00109 850.14
2025.08.14 12:58:25875GBPJPY_Tickbuyout0.34199.181875-1.020.00-116.15109 732.97sl 199.180
2025.08.28 05:22:44876GBPJPY_Tickbuyin0.34199.115876-1.020.000.00109 731.95
2025.08.28 08:32:01877GBPJPY_Ticksellout0.34198.611877-1.020.00-116.50109 614.43sl 198.615
2025.09.01 03:40:44878GBPJPY_Tickbuyin0.34199.002878-1.020.000.00109 613.41
2025.09.01 17:53:06879GBPJPY_Ticksellout0.34199.504879-1.020.00115.90109 728.29tp 199.502
2025.09.01 17:53:06880GBPJPY_Tickbuyin0.34199.513880-1.020.000.00109 727.27
2025.09.02 09:00:23881GBPJPY_Ticksellout0.34200.013881-1.02-0.64114.93109 840.54tp 200.013
2025.09.02 09:06:00882GBPJPY_Tickbuyin0.34200.113882-1.020.000.00109 839.52
2025.09.02 10:14:25883GBPJPY_Ticksellout0.34199.612883-1.020.00-114.92109 723.58sl 199.613
2025.09.04 18:47:43884GBPJPY_Tickbuyin0.34199.826884-1.020.000.00109 722.56
2025.09.05 00:04:11885GBPJPY_Ticksellout0.34199.244885-1.02-0.64-133.27109 587.63sl 199.326
2025.09.08 01:00:16886GBPJPY_Tickbuyin0.34199.854886-1.020.000.00109 586.61
2025.09.09 11:15:18887GBPJPY_Ticksellout0.34199.343887-1.02-0.64-118.22109 466.73sl 199.354
2025.09.11 09:30:34888GBPJPY_Tickbuyin0.34199.750888-1.020.000.00109 465.71
2025.09.12 12:27:30889GBPJPY_Ticksellout0.34200.251889-1.02-0.64115.17109 579.22tp 200.250
2025.09.12 12:27:30890GBPJPY_Tickbuyin0.34200.263890-1.020.000.00109 578.20
2025.09.17 00:04:30891GBPJPY_Ticksellout0.34199.734891-1.02-1.93-122.86109 452.39sl 199.763
2025.09.18 11:11:13892GBPJPY_Tickbuyin0.34200.723892-1.020.000.00109 451.37
2025.09.18 11:54:12893GBPJPY_Ticksellout0.34201.226893-1.020.00116.00109 566.35tp 201.223
2025.09.18 12:00:00894GBPJPY_Tickbuyin0.34201.104894-1.020.000.00109 565.33
2025.09.18 16:53:12895GBPJPY_Ticksellout0.34200.604895-1.020.00-114.78109 449.53sl 200.604
2025.09.23 10:45:45896GBPJPY_Tickbuyin0.34199.779896-1.020.000.00109 448.51
2025.09.23 11:34:53897GBPJPY_Ticksellout0.34199.277897-1.020.00-115.56109 331.93sl 199.279
2025.09.24 15:26:06898GBPJPY_Tickbuyin0.34200.010898-1.020.000.00109 330.91
2025.09.26 17:14:36899GBPJPY_Ticksellout0.34200.510899-1.02-2.53113.59109 440.95tp 200.510
2025.09.26 17:14:36900GBPJPY_Tickbuyin0.34200.521900-1.020.000.00109 439.93
2025.09.29 04:33:47901GBPJPY_Ticksellout0.34200.021901-1.02-0.63-114.07109 324.21sl 200.021
2025.10.03 17:09:16902GBPJPY_Tickbuyin0.34198.544902-1.020.000.00109 323.19
2025.10.06 00:04:01903GBPJPY_Ticksellout0.34200.722903-1.02-0.64495.67109 817.20tp 199.044
2025.10.06 01:00:03904GBPJPY_Tickbuyin0.34200.487904-1.020.000.00109 816.18
2025.10.06 02:47:42905GBPJPY_Ticksellout0.34200.990905-1.020.00114.28109 929.44tp 200.987
2025.10.23 09:32:28906GBPJPY_Tickbuyin0.34203.646906-1.020.000.00109 928.42
2025.10.24 00:04:01907GBPJPY_Ticksellout0.34203.113907-1.02-0.62-118.83109 807.95sl 203.146
2025.10.27 01:19:33908GBPJPY_Tickbuyin0.34204.060908-1.020.000.00109 806.93
2025.10.27 09:20:32909GBPJPY_Ticksellout0.34203.559909-1.020.00-111.41109 694.50sl 203.560
2025.10.27 15:43:50910GBPJPY_Tickbuyin0.34204.187910-1.020.000.00109 693.48
2025.10.28 01:45:42911GBPJPY_Ticksellout0.34203.682911-1.02-0.62-112.47109 579.37sl 203.687
2025.10.30 08:44:28912GBPJPY_Tickbuyin0.34202.602912-1.020.000.00109 578.35
2025.10.30 10:52:30913GBPJPY_Ticksellout0.34203.105913-1.020.00111.22109 688.55tp 203.102
2025.11.04 07:41:01914GBPJPY_Ticksellin0.34201.746914-1.020.000.00109 687.53
2025.11.04 10:05:40915GBPJPY_Tickbuyout0.34201.246915-1.020.00110.75109 797.26tp 201.246
2025.11.07 15:45:55916GBPJPY_Tickbuyin0.34201.338916-1.020.000.00109 796.24
2025.11.07 21:01:53917GBPJPY_Ticksellout0.34201.840917-1.020.00111.34109 906.56tp 201.838
2025.11.10 01:00:00918GBPJPY_Tickbuyin0.34202.230918-1.020.000.00109 905.54
2025.11.10 09:43:41919GBPJPY_Ticksellout0.34202.733919-1.020.00111.06110 015.58tp 202.730
2025.11.12 10:04:12920GBPJPY_Tickbuyin0.34203.341920-1.020.000.00110 014.56
2025.11.12 16:14:39921GBPJPY_Ticksellout0.34202.841921-1.020.00-109.70109 903.84sl 202.841
2025.11.13 10:56:25922GBPJPY_Tickbuyin0.34203.506922-1.020.000.00109 902.82
2025.11.13 18:59:35923GBPJPY_Ticksellout0.34204.006923-1.020.00110.10110 011.90tp 204.006
2025.11.13 18:59:36924GBPJPY_Tickbuyin0.34204.018924-1.020.000.00110 010.88
2025.11.14 00:48:17925GBPJPY_Ticksellout0.34203.501925-1.02-0.61-113.77109 895.48sl 203.518
2025.11.17 14:25:24926GBPJPY_Tickbuyin0.34204.101926-1.020.000.00109 894.46
2025.11.18 20:00:01927GBPJPY_Ticksellout0.34204.603927-1.02-0.61109.63110 002.46tp 204.601
2025.11.19 11:46:55928GBPJPY_Tickbuyin0.34204.593928-1.020.000.00110 001.44
2025.11.19 16:03:38929GBPJPY_Ticksellout0.34205.093929-1.020.00108.75110 109.17tp 205.093
2025.11.19 16:03:38930GBPJPY_Tickbuyin0.34205.107930-1.020.000.00110 108.15
2025.11.19 18:04:57931GBPJPY_Ticksellout0.34204.604931-1.020.00-109.30109 997.83sl 204.607
2025.11.20 07:06:23932GBPJPY_Tickbuyin0.34205.644932-1.020.000.00109 996.81
2025.11.20 15:43:56933GBPJPY_Ticksellout0.34206.149933-1.020.00109.07110 104.86tp 206.144
2025.11.20 15:43:56934GBPJPY_Tickbuyin0.34206.162934-1.020.000.00110 103.84
2025.11.20 16:31:54935GBPJPY_Ticksellout0.34206.663935-1.020.00108.10110 210.92tp 206.662
2025.11.25 16:33:28936GBPJPY_Tickbuyin0.34205.802936-1.020.000.00110 209.90
2025.11.26 00:05:00937GBPJPY_Ticksellout0.34205.160937-1.02-0.61-139.99110 068.28sl 205.302
2025.11.26 03:14:16938GBPJPY_Tickbuyin0.34205.869938-1.020.000.00110 067.26
2025.11.26 04:28:50939GBPJPY_Ticksellout0.34205.367939-1.020.00-109.63109 956.61sl 205.369
2025.11.26 06:21:25940GBPJPY_Tickbuyin0.34205.864940-1.020.000.00109 955.59
2025.11.26 13:42:11941GBPJPY_Ticksellout0.34206.370941-1.020.00110.00110 064.57tp 206.364
2025.11.26 13:42:11942GBPJPY_Tickbuyin0.34206.392942-1.020.000.00110 063.55
2025.11.26 14:03:13943GBPJPY_Ticksellout0.34205.892943-1.020.00-108.62109 953.91sl 205.892
2025.11.26 14:48:20944GBPJPY_Tickbuyin0.34206.176944-1.020.000.00109 952.89
2025.11.26 15:23:25945GBPJPY_Ticksellout0.34206.679945-1.020.00109.37110 061.24tp 206.676
2025.11.26 15:23:25946GBPJPY_Tickbuyin0.34206.690946-1.020.000.00110 060.22
2025.11.27 18:09:55947GBPJPY_Ticksellout0.34207.190947-1.02-1.81108.75110 166.14tp 207.190
2025.12.03 10:49:01948GBPJPY_Tickbuyin0.34206.345948-1.020.000.00110 165.12
2025.12.03 15:32:25949GBPJPY_Ticksellout0.34206.847949-1.020.00109.78110 273.88tp 206.845
2025.12.03 15:32:25950GBPJPY_Tickbuyin0.34206.858950-1.020.000.00110 272.86
2025.12.04 13:09:23951GBPJPY_Ticksellout0.34206.358951-1.02-1.83-109.98110 160.03sl 206.358
2025.12.08 16:38:27952GBPJPY_Tickbuyin0.34207.521952-1.020.000.00110 159.01
2025.12.09 07:07:23953GBPJPY_Ticksellout0.34208.027953-1.02-0.61110.23110 267.61tp 208.021
2025.12.09 07:07:23954GBPJPY_Tickbuyin0.34208.037954-1.020.000.00110 266.59
2025.12.09 10:31:55955GBPJPY_Ticksellout0.34208.537955-1.020.00108.74110 374.31tp 208.537
2025.12.09 10:31:55956GBPJPY_Tickbuyin0.34208.557956-1.020.000.00110 373.29
2025.12.09 12:47:10957GBPJPY_Ticksellout0.34208.055957-1.020.00-109.36110 262.91sl 208.057
2025.12.15 05:07:21958GBPJPY_Ticksellin0.34207.611958-1.020.000.00110 261.89
2025.12.15 08:36:21959GBPJPY_Tickbuyout0.34207.111959-1.020.00109.70110 370.57tp 207.111
2025.12.17 17:22:17960GBPJPY_Tickbuyin0.34208.036960-1.020.000.00110 369.55
2025.12.18 09:17:59961GBPJPY_Ticksellout0.34208.538961-1.02-1.82109.46110 476.17tp 208.536
2025.12.18 14:53:27962GBPJPY_Tickbuyin0.34208.712962-1.020.000.00110 475.15
2025.12.18 18:16:10963GBPJPY_Ticksellout0.34208.210963-1.020.00-109.84110 364.29sl 208.212
2025.12.19 08:40:26964GBPJPY_Tickbuyin0.34208.966964-1.020.000.00110 363.27
2025.12.19 09:55:02965GBPJPY_Ticksellout0.34209.468965-1.020.00108.92110 471.17tp 209.466
2025.12.26 02:07:31966GBPJPY_Tickbuyin0.34211.095966-1.020.000.00110 470.15
2025.12.29 09:31:05967GBPJPY_Ticksellout0.34210.595967-1.02-0.60-108.86110 359.67sl 210.595
-960.48 -215.50 11 535.65 110 359.67