Strategy Tester Report
Darwinex-Demo (Build 5572)
Settings
Expert: CCI_Range_Breakout_GJ
Symbol: GBPJPY_Tick
Period: H4 (2018.01.01 - 2025.12.31)
Inputs: Consolidation_period=13
Consilidation_range=0.9
Neg_consolidation_range=-0.5
CCI_Period=13
CCI_Upper_=150.0
CCI_lower=-250.0
Start_time=01:00
End_time=20:00
Spread_filter=25
Risk=0.1
TP=180
SL=0.3
MagicStart=1006
Company: Tradeslide Trading Tech Limited
Currency: USD
Initial Deposit: 100 000.00
Leverage: 1:100
Results
History Quality: 100% real ticks
Bars: 12496 Ticks: 318212533 Symbols: 1
Total Net Profit: 11 420.96 Balance Drawdown Absolute: 352.23 Equity Drawdown Absolute: 354.05
Gross Profit: 35 685.56 Balance Drawdown Maximal: 906.10 (0.82%) Equity Drawdown Maximal: 1 024.67 (1.01%)
Gross Loss: -24 264.60 Balance Drawdown Relative: 0.82% (906.10) Equity Drawdown Relative: 1.01% (1 024.67)
Profit Factor: 1.47 Expected Payoff: 29.51 Margin Level: 23593.07%
Recovery Factor: 11.15 Sharpe Ratio: 3.19 Z-Score: 0.06 (4.78%)
AHPR: 1.0003 (0.03%) LR Correlation: 0.97 OnTester result: 0
GHPR: 1.0003 (0.03%) LR Standard Error: 925.24
Total Trades: 387 Short Trades (won %): 22 (40.91%) Long Trades (won %): 365 (45.75%)
Total Deals: 774 Profit Trades (% of total): 176 (45.48%) Loss Trades (% of total): 211 (54.52%)
Largest profit trade: 348.71 Largest loss trade: -176.70
Average profit trade: 202.76 Average loss trade: -113.43
Maximum consecutive wins ($): 9 (2 067.52) Maximum consecutive losses ($): 9 (-898.30)
Maximal consecutive profit (count): 2 067.52 (9) Maximal consecutive loss (count): -898.30 (9)
Average consecutive wins: 2 Average consecutive losses: 2
Graph
Graph
Correlation (Profits,MFE): 0.86 Correlation (Profits,MAE): 0.77 Correlation (MFE,MAE): 0.6078
Graph
Minimal position holding time: 0:00:02 Maximal position holding time: 121:50:29 Average position holding time: 18:40:05
Graph
Orders
Open Time Order Symbol Type Volume Price S / L T / P Time State Comment
2018.01.02 01:45:002GBPJPY_Tickbuy0.28 / 0.280.000151.980153.2602018.01.02 01:45:00filled
2018.01.02 12:00:583GBPJPY_Ticksell0.28 / 0.280.0002018.01.02 12:00:58filledsl 151.980
2018.01.02 19:15:374GBPJPY_Tickbuy0.28 / 0.280.000152.146153.4282018.01.02 19:15:37filled
2018.01.03 14:10:245GBPJPY_Ticksell0.28 / 0.280.0002018.01.03 14:10:24filledsl 152.146
2018.01.05 07:00:546GBPJPY_Tickbuy0.28 / 0.280.000152.762154.0492018.01.05 07:00:54filled
2018.01.09 04:04:007GBPJPY_Ticksell0.28 / 0.280.0002018.01.09 04:04:00filledsl 152.762
2018.01.12 10:56:308GBPJPY_Tickbuy0.29 / 0.290.000150.648151.9172018.01.12 10:56:30filled
2018.01.12 15:31:279GBPJPY_Ticksell0.29 / 0.290.0002018.01.12 15:31:27filledtp 151.917
2018.01.17 17:57:0810GBPJPY_Tickbuy0.28 / 0.280.000152.643153.9292018.01.17 17:57:08filled
2018.01.17 20:33:3011GBPJPY_Ticksell0.28 / 0.280.0002018.01.17 20:33:30filledtp 153.929
2018.01.18 01:00:0012GBPJPY_Tickbuy0.28 / 0.280.000153.307154.5982018.01.18 01:00:00filled
2018.01.19 15:56:1213GBPJPY_Ticksell0.28 / 0.280.0002018.01.19 15:56:12filledsl 153.307
2018.03.05 17:37:2814GBPJPY_Tickbuy0.3 / 0.30.000146.246147.4782018.03.05 17:37:28filled
2018.03.06 13:29:1815GBPJPY_Ticksell0.3 / 0.30.0002018.03.06 13:29:18filledtp 147.478
2018.04.06 16:35:2316GBPJPY_Tickbuy0.29 / 0.290.000150.246151.5122018.04.06 16:35:23filled
2018.04.10 09:33:5517GBPJPY_Ticksell0.29 / 0.290.0002018.04.10 09:33:55filledtp 151.512
2018.04.10 09:36:2118GBPJPY_Tickbuy0.29 / 0.290.000151.160152.4342018.04.10 09:36:21filled
2018.04.12 16:29:0819GBPJPY_Ticksell0.29 / 0.290.0002018.04.12 16:29:08filledtp 152.434
2018.04.12 16:29:0820GBPJPY_Tickbuy0.29 / 0.290.000151.990153.2702018.04.12 16:29:08filled
2018.04.13 09:47:4421GBPJPY_Ticksell0.29 / 0.290.0002018.04.13 09:47:44filledtp 153.270
2018.04.13 10:11:4622GBPJPY_Tickbuy0.28 / 0.280.000153.024154.3132018.04.13 10:11:46filled
2018.04.13 20:00:0123GBPJPY_Ticksell0.28 / 0.280.0002018.04.13 20:00:01filledsl 153.024
2018.04.24 15:41:1224GBPJPY_Tickbuy0.29 / 0.290.000151.641152.9182018.04.24 15:41:12filled
2018.04.27 11:30:0125GBPJPY_Ticksell0.29 / 0.290.0002018.04.27 11:30:01filledsl 151.641
2018.04.27 11:30:0126GBPJPY_Ticksell0.29 / 0.290.000151.902150.6302018.04.27 11:30:01filled
2018.04.27 13:56:5227GBPJPY_Tickbuy0.29 / 0.290.0002018.04.27 13:56:52filledtp 150.630
2018.05.09 04:03:4028GBPJPY_Tickbuy0.29 / 0.290.000147.848149.0942018.05.09 04:03:40filled
2018.05.09 14:33:1329GBPJPY_Ticksell0.29 / 0.290.0002018.05.09 14:33:13filledtp 149.094
2018.05.09 14:33:1330GBPJPY_Tickbuy0.29 / 0.290.000148.659149.9112018.05.09 14:33:13filled
2018.05.09 19:57:3031GBPJPY_Ticksell0.29 / 0.290.0002018.05.09 19:57:30filledsl 148.659
2018.05.17 02:05:3932GBPJPY_Tickbuy0.29 / 0.290.000148.790150.0442018.05.17 02:05:39filled
2018.05.22 04:56:0833GBPJPY_Ticksell0.29 / 0.290.0002018.05.22 04:56:08filledsl 148.790
2018.05.31 11:48:0134GBPJPY_Tickbuy0.3 / 0.30.000144.848146.0692018.05.31 11:48:01filled
2018.05.31 15:53:3935GBPJPY_Ticksell0.3 / 0.30.0002018.05.31 15:53:39filledsl 144.848
2018.08.02 14:50:3736GBPJPY_Ticksell0.3 / 0.30.000145.750144.5292018.08.02 14:50:37filled
2018.08.03 16:55:4737GBPJPY_Tickbuy0.3 / 0.30.0002018.08.03 16:55:47filledtp 144.529
2018.08.14 09:45:5838GBPJPY_Tickbuy0.31 / 0.310.000141.580142.7732018.08.14 09:45:58filled
2018.08.14 14:32:0739GBPJPY_Ticksell0.31 / 0.310.0002018.08.14 14:32:07filledsl 141.580
2018.08.21 06:41:0740GBPJPY_Tickbuy0.31 / 0.310.000140.774141.9602018.08.21 06:41:07filled
2018.08.21 16:51:2041GBPJPY_Ticksell0.31 / 0.310.0002018.08.21 16:51:20filledtp 141.960
2018.08.21 16:51:2042GBPJPY_Tickbuy0.31 / 0.310.000141.542142.7352018.08.21 16:51:20filled
2018.08.22 16:12:4543GBPJPY_Ticksell0.31 / 0.310.0002018.08.22 16:12:45filledtp 142.735
2018.08.24 10:11:1344GBPJPY_Tickbuy0.31 / 0.310.000142.500143.7012018.08.24 10:11:13filled
2018.08.29 16:57:3545GBPJPY_Ticksell0.31 / 0.310.0002018.08.29 16:57:35filledtp 143.701
2018.08.29 16:57:3546GBPJPY_Tickbuy0.31 / 0.310.000143.295144.5022018.08.29 16:57:35filled
2018.08.29 16:59:5447GBPJPY_Ticksell0.31 / 0.310.0002018.08.29 16:59:54filledtp 144.502
2018.08.29 16:59:5448GBPJPY_Tickbuy0.3 / 0.30.000144.095145.3092018.08.29 16:59:54filled
2018.08.29 18:25:5749GBPJPY_Ticksell0.3 / 0.30.0002018.08.29 18:25:57filledtp 145.309
2018.08.29 18:25:5750GBPJPY_Tickbuy0.3 / 0.30.000144.882146.1032018.08.29 18:25:57filled
2018.08.30 16:05:2451GBPJPY_Ticksell0.3 / 0.30.0002018.08.30 16:05:24filledsl 144.882
2018.09.05 04:01:1252GBPJPY_Tickbuy0.31 / 0.310.000143.129144.3352018.09.05 04:01:12filled
2018.09.05 09:33:5553GBPJPY_Ticksell0.31 / 0.310.0002018.09.05 09:33:55filledsl 143.129
2018.09.05 16:05:3354GBPJPY_Tickbuy0.31 / 0.310.000143.151144.3572018.09.05 16:05:33filled
2018.09.05 16:08:3455GBPJPY_Ticksell0.31 / 0.310.0002018.09.05 16:08:34filledtp 144.357
2018.09.05 16:08:3456GBPJPY_Tickbuy0.31 / 0.310.000143.942145.1552018.09.05 16:08:34filled
2018.09.05 18:22:5257GBPJPY_Ticksell0.31 / 0.310.0002018.09.05 18:22:52filledsl 143.942
2018.09.05 18:22:5258GBPJPY_Tickbuy0.31 / 0.310.000143.527144.7362018.09.05 18:22:52filled
2018.09.06 17:14:2559GBPJPY_Ticksell0.31 / 0.310.0002018.09.06 17:14:25filledsl 143.527
2018.09.10 15:53:3660GBPJPY_Tickbuy0.3 / 0.30.000143.756144.9682018.09.10 15:53:36filled
2018.09.10 16:07:4961GBPJPY_Ticksell0.3 / 0.30.0002018.09.10 16:07:49filledtp 144.968
2018.09.18 09:17:4362GBPJPY_Tickbuy0.3 / 0.30.000147.219148.4592018.09.18 09:17:43filled
2018.09.18 10:08:2263GBPJPY_Ticksell0.3 / 0.30.0002018.09.18 10:08:22filledsl 147.219
2018.09.18 17:15:0864GBPJPY_Tickbuy0.3 / 0.30.000147.433148.6762018.09.18 17:15:08filled
2018.09.19 14:08:5565GBPJPY_Ticksell0.3 / 0.30.0002018.09.19 14:08:55filledsl 147.433
2018.10.01 10:48:5966GBPJPY_Tickbuy0.3 / 0.30.000148.346149.5952018.10.01 10:48:59filled
2018.10.01 15:20:2167GBPJPY_Ticksell0.3 / 0.30.0002018.10.01 15:20:21filledsl 148.346
2018.10.05 15:30:0268GBPJPY_Tickbuy0.29 / 0.290.000148.273149.5222018.10.05 15:30:02filled
2018.10.08 11:30:3969GBPJPY_Ticksell0.29 / 0.290.0002018.10.08 11:30:39filledsl 148.273
2018.10.10 10:01:0370GBPJPY_Tickbuy0.29 / 0.290.000148.580149.8322018.10.10 10:01:03filled
2018.10.10 18:21:2271GBPJPY_Ticksell0.29 / 0.290.0002018.10.10 18:21:22filledsl 148.580
2018.10.31 13:29:3072GBPJPY_Tickbuy0.3 / 0.30.000144.023145.2362018.10.31 13:29:30filled
2018.10.31 18:01:5273GBPJPY_Ticksell0.3 / 0.30.0002018.10.31 18:01:52filledsl 144.023
2018.11.01 02:30:4774GBPJPY_Tickbuy0.3 / 0.30.000144.213145.4282018.11.01 02:30:47filled
2018.11.01 09:34:1175GBPJPY_Ticksell0.3 / 0.30.0002018.11.01 09:34:11filledtp 145.428
2018.11.13 18:10:1376GBPJPY_Tickbuy0.3 / 0.30.000147.758149.0032018.11.13 18:10:13filled
2018.11.13 20:18:0877GBPJPY_Ticksell0.3 / 0.30.0002018.11.13 20:18:08filledsl 147.758
2018.12.03 09:30:5478GBPJPY_Tickbuy0.3 / 0.30.000144.779145.9992018.12.03 09:30:54filled
2018.12.03 12:06:1679GBPJPY_Ticksell0.3 / 0.30.0002018.12.03 12:06:16filledsl 144.779
2018.12.12 15:50:4180GBPJPY_Tickbuy0.31 / 0.310.000142.492143.6932018.12.12 15:50:41filled
2018.12.13 10:24:2481GBPJPY_Ticksell0.31 / 0.310.0002018.12.13 10:24:24filledtp 143.693
2019.02.12 10:04:1182GBPJPY_Tickbuy0.31 / 0.310.000142.064143.2602019.02.12 10:04:11filled
2019.02.12 10:45:2883GBPJPY_Ticksell0.31 / 0.310.0002019.02.12 10:45:28filledsl 142.064
2019.02.12 18:14:3984GBPJPY_Tickbuy0.31 / 0.310.000142.023143.2192019.02.12 18:14:39filled
2019.02.13 13:59:0585GBPJPY_Ticksell0.31 / 0.310.0002019.02.13 13:59:05filledtp 143.219
2019.02.13 13:59:0586GBPJPY_Tickbuy0.31 / 0.310.000142.804144.0072019.02.13 13:59:05filled
2019.02.13 14:21:2787GBPJPY_Ticksell0.31 / 0.310.0002019.02.13 14:21:27filledsl 142.804
2019.02.13 14:28:1988GBPJPY_Tickbuy0.31 / 0.310.000142.564143.7652019.02.13 14:28:19filled
2019.02.13 18:31:3989GBPJPY_Ticksell0.31 / 0.310.0002019.02.13 18:31:39filledsl 142.564
2019.02.19 13:14:3290GBPJPY_Tickbuy0.31 / 0.310.000142.898144.1022019.02.19 13:14:32filled
2019.02.19 17:56:1291GBPJPY_Ticksell0.31 / 0.310.0002019.02.19 17:56:12filledtp 144.102
2019.02.25 14:47:2992GBPJPY_Tickbuy0.3 / 0.30.000144.535145.7532019.02.25 14:47:29filled
2019.02.26 00:03:5293GBPJPY_Ticksell0.3 / 0.30.0002019.02.26 00:03:52filledtp 145.753
2019.02.26 01:00:0094GBPJPY_Tickbuy0.3 / 0.30.000145.317146.5412019.02.26 01:00:00filled
2019.02.26 12:48:0195GBPJPY_Ticksell0.3 / 0.30.0002019.02.26 12:48:01filledtp 146.541
2019.03.26 09:30:2396GBPJPY_Tickbuy0.3 / 0.30.000145.102146.3252019.03.26 09:30:23filled
2019.03.26 14:14:2397GBPJPY_Ticksell0.3 / 0.30.0002019.03.26 14:14:23filledtp 146.325
2019.03.26 14:14:2398GBPJPY_Tickbuy0.3 / 0.30.000145.901147.1302019.03.26 14:14:23filled
2019.03.26 19:36:0499GBPJPY_Ticksell0.3 / 0.30.0002019.03.26 19:36:04filledsl 145.901
2019.03.26 19:48:29100GBPJPY_Tickbuy0.3 / 0.30.000145.659146.8862019.03.26 19:48:29filled
2019.03.27 04:07:02101GBPJPY_Ticksell0.3 / 0.30.0002019.03.27 04:07:02filledsl 145.659
2019.04.11 17:19:46102GBPJPY_Tickbuy0.3 / 0.30.000145.330146.5542019.04.11 17:19:46filled
2019.04.12 14:11:55103GBPJPY_Ticksell0.3 / 0.30.0002019.04.12 14:11:55filledtp 146.554
2019.04.12 14:11:55104GBPJPY_Tickbuy0.3 / 0.30.000146.124147.3552019.04.12 14:11:55filled
2019.04.16 17:51:55105GBPJPY_Ticksell0.3 / 0.30.0002019.04.16 17:51:55filledsl 146.124
2019.04.23 03:59:50106GBPJPY_Ticksell0.3 / 0.30.000145.444144.2262019.04.23 03:59:50filled
2019.04.23 12:43:08107GBPJPY_Tickbuy0.3 / 0.30.0002019.04.23 12:43:08filledsl 145.444
2019.04.23 13:00:11108GBPJPY_Tickbuy0.3 / 0.30.000145.138146.3612019.04.23 13:00:11filled
2019.04.23 15:59:23109GBPJPY_Ticksell0.3 / 0.30.0002019.04.23 15:59:23filledsl 145.138
2019.04.23 19:49:47110GBPJPY_Ticksell0.3 / 0.30.000145.107143.8922019.04.23 19:49:47filled
2019.04.25 17:30:51111GBPJPY_Tickbuy0.3 / 0.30.0002019.04.25 17:30:51filledtp 143.892
2019.04.29 09:54:35112GBPJPY_Tickbuy0.3 / 0.30.000144.077145.2912019.04.29 09:54:35filled
2019.04.30 09:29:24113GBPJPY_Ticksell0.3 / 0.30.0002019.04.30 09:29:24filledsl 144.077
2019.04.30 13:47:55114GBPJPY_Tickbuy0.3 / 0.30.000144.342145.5582019.04.30 13:47:55filled
2019.05.01 10:06:29115GBPJPY_Ticksell0.3 / 0.30.0002019.05.01 10:06:29filledtp 145.558
2019.05.02 14:00:10116GBPJPY_Tickbuy0.3 / 0.30.000145.436146.6622019.05.02 14:00:10filled
2019.05.02 14:01:59117GBPJPY_Ticksell0.3 / 0.30.0002019.05.02 14:01:59filledsl 145.436
2019.05.03 17:49:59118GBPJPY_Tickbuy0.3 / 0.30.000145.351146.5752019.05.03 17:49:59filled
2019.05.06 03:25:54119GBPJPY_Ticksell0.3 / 0.30.0002019.05.06 03:25:54filledsl 145.351
2019.05.13 15:38:50120GBPJPY_Ticksell0.31 / 0.310.000142.614141.4192019.05.13 15:38:50filled
2019.05.13 18:39:10121GBPJPY_Tickbuy0.31 / 0.310.0002019.05.13 18:39:10filledtp 141.419
2019.05.21 15:02:05122GBPJPY_Tickbuy0.31 / 0.310.000140.127141.3082019.05.21 15:02:05filled
2019.05.21 17:55:46123GBPJPY_Ticksell0.31 / 0.310.0002019.05.21 17:55:46filledtp 141.308
2019.08.13 16:45:44124GBPJPY_Tickbuy0.35 / 0.350.000127.107128.1772019.08.13 16:45:44filled
2019.08.13 16:50:41125GBPJPY_Ticksell0.35 / 0.350.0002019.08.13 16:50:41filledtp 128.177
2019.09.04 09:12:30126GBPJPY_Tickbuy0.34 / 0.340.000128.269129.3502019.09.04 09:12:30filled
2019.09.04 12:58:54127GBPJPY_Ticksell0.34 / 0.340.0002019.09.04 12:58:54filledtp 129.350
2019.09.30 17:49:35128GBPJPY_Tickbuy0.33 / 0.330.000132.847133.9672019.09.30 17:49:35filled
2019.09.30 19:53:53129GBPJPY_Ticksell0.33 / 0.330.0002019.09.30 19:53:53filledsl 132.847
2019.10.01 10:18:33130GBPJPY_Tickbuy0.33 / 0.330.000132.850133.9702019.10.01 10:18:33filled
2019.10.01 15:02:39131GBPJPY_Ticksell0.33 / 0.330.0002019.10.01 15:02:39filledsl 132.850
2019.10.08 05:05:36132GBPJPY_Tickbuy0.33 / 0.330.000131.640132.7492019.10.08 05:05:36filled
2019.10.08 10:06:12133GBPJPY_Ticksell0.33 / 0.330.0002019.10.08 10:06:12filledsl 131.640
2019.10.10 12:52:52134GBPJPY_Tickbuy0.34 / 0.340.000131.303132.4092019.10.10 12:52:52filled
2019.10.10 17:18:43135GBPJPY_Ticksell0.34 / 0.340.0002019.10.10 17:18:43filledtp 132.409
2019.10.30 09:59:43136GBPJPY_Tickbuy0.32 / 0.320.000139.941141.1202019.10.30 09:59:43filled
2019.10.31 16:12:08137GBPJPY_Ticksell0.32 / 0.320.0002019.10.31 16:12:08filledsl 139.941
2019.11.04 10:15:15138GBPJPY_Tickbuy0.32 / 0.320.000139.791140.9692019.11.04 10:15:15filled
2019.11.07 03:48:12139GBPJPY_Ticksell0.32 / 0.320.0002019.11.07 03:48:12filledsl 139.791
2019.11.11 14:15:30140GBPJPY_Tickbuy0.31 / 0.310.000140.066141.2462019.11.11 14:15:30filled
2019.11.12 00:09:53141GBPJPY_Ticksell0.31 / 0.310.0002019.11.12 00:09:53filledsl 140.066
2019.11.15 14:05:08142GBPJPY_Tickbuy0.31 / 0.310.000139.676140.8532019.11.15 14:05:08filled
2019.11.18 09:10:09143GBPJPY_Ticksell0.31 / 0.310.0002019.11.18 09:10:09filledtp 140.853
2019.11.18 09:16:50144GBPJPY_Tickbuy0.31 / 0.310.000140.573141.7572019.11.18 09:16:50filled
2019.11.18 17:32:40145GBPJPY_Ticksell0.31 / 0.310.0002019.11.18 17:32:40filledsl 140.573
2019.11.27 17:59:02146GBPJPY_Tickbuy0.31 / 0.310.000140.423141.6072019.11.27 17:59:02filled
2019.11.28 00:16:24147GBPJPY_Ticksell0.31 / 0.310.0002019.11.28 00:16:24filledtp 141.607
2019.11.28 01:00:00148GBPJPY_Tickbuy0.31 / 0.310.000141.389142.5802019.11.28 01:00:00filled
2019.11.28 01:50:55149GBPJPY_Ticksell0.31 / 0.310.0002019.11.28 01:50:55filledsl 141.389
2019.12.02 02:35:50150GBPJPY_Tickbuy0.31 / 0.310.000141.227142.4172019.12.02 02:35:50filled
2019.12.02 17:06:02151GBPJPY_Ticksell0.31 / 0.310.0002019.12.02 17:06:02filledsl 141.227
2019.12.04 11:07:14152GBPJPY_Tickbuy0.31 / 0.310.000141.489142.6812019.12.04 11:07:14filled
2019.12.04 17:13:34153GBPJPY_Ticksell0.31 / 0.310.0002019.12.04 17:13:34filledtp 142.681
2019.12.04 17:13:34154GBPJPY_Tickbuy0.31 / 0.310.000142.264143.4632019.12.04 17:13:34filled
2019.12.10 20:36:47155GBPJPY_Ticksell0.31 / 0.310.0002019.12.10 20:36:47filledtp 143.463
2019.12.12 03:59:29156GBPJPY_Tickbuy0.31 / 0.310.000143.025144.2302019.12.12 03:59:29filled
2019.12.12 13:01:24157GBPJPY_Ticksell0.31 / 0.310.0002019.12.12 13:01:24filledsl 143.025
2019.12.13 01:00:00158GBPJPY_Tickbuy0.3 / 0.30.000146.973148.2112019.12.13 01:00:00filled
2019.12.13 10:20:47159GBPJPY_Ticksell0.3 / 0.30.0002019.12.13 10:20:47filledsl 146.973
2019.12.26 04:00:00160GBPJPY_Tickbuy0.31 / 0.310.000141.896143.0922019.12.26 04:00:00filled
2019.12.27 10:55:02161GBPJPY_Ticksell0.31 / 0.310.0002019.12.27 10:55:02filledtp 143.092
2019.12.27 10:55:02162GBPJPY_Tickbuy0.31 / 0.310.000142.682143.8842019.12.27 10:55:02filled
2019.12.30 22:07:03163GBPJPY_Ticksell0.31 / 0.310.0002019.12.30 22:07:03filledsl 142.682
2020.01.16 10:31:11164GBPJPY_Tickbuy0.31 / 0.310.000143.252144.4592020.01.16 10:31:11filled
2020.01.17 11:19:16165GBPJPY_Ticksell0.31 / 0.310.0002020.01.17 11:19:16filledtp 144.459
2020.01.17 11:19:17166GBPJPY_Tickbuy0.31 / 0.310.000144.085145.2992020.01.17 11:19:17filled
2020.01.17 11:30:05167GBPJPY_Ticksell0.31 / 0.310.0002020.01.17 11:30:05filledsl 144.085
2020.01.22 13:30:00168GBPJPY_Tickbuy0.31 / 0.310.000143.493144.7022020.01.22 13:30:00filled
2020.01.23 16:17:56169GBPJPY_Ticksell0.31 / 0.310.0002020.01.23 16:17:56filledsl 143.493
2020.01.30 14:00:00170GBPJPY_Tickbuy0.31 / 0.310.000141.951143.1472020.01.30 14:00:00filled
2020.01.31 09:53:51171GBPJPY_Ticksell0.31 / 0.310.0002020.01.31 09:53:51filledtp 143.147
2020.02.12 03:04:27172GBPJPY_Tickbuy0.31 / 0.310.000141.968143.1642020.02.12 03:04:27filled
2020.02.13 16:39:49173GBPJPY_Ticksell0.31 / 0.310.0002020.02.13 16:39:49filledtp 143.164
2020.02.13 16:39:49174GBPJPY_Tickbuy0.31 / 0.310.000142.747143.9502020.02.13 16:39:49filled
2020.02.18 02:20:09175GBPJPY_Ticksell0.31 / 0.310.0002020.02.18 02:20:09filledsl 142.747
2020.02.19 11:30:00176GBPJPY_Tickbuy0.31 / 0.310.000142.911144.1152020.02.19 11:30:00filled
2020.02.19 21:45:30177GBPJPY_Ticksell0.31 / 0.310.0002020.02.19 21:45:30filledtp 144.115
2020.02.20 11:30:00178GBPJPY_Tickbuy0.31 / 0.310.000143.949145.1622020.02.20 11:30:00filled
2020.02.20 13:59:19179GBPJPY_Ticksell0.31 / 0.310.0002020.02.20 13:59:19filledsl 143.949
2020.02.24 11:41:10180GBPJPY_Ticksell0.31 / 0.310.000144.044142.8372020.02.24 11:41:10filled
2020.02.24 17:40:05181GBPJPY_Tickbuy0.31 / 0.310.0002020.02.24 17:40:05filledtp 142.837
2020.04.23 16:38:06182GBPJPY_Tickbuy0.33 / 0.330.000132.951134.0712020.04.23 16:38:06filled
2020.04.23 19:45:57183GBPJPY_Ticksell0.33 / 0.330.0002020.04.23 19:45:57filledsl 132.951
2020.04.30 12:24:45184GBPJPY_Tickbuy0.33 / 0.330.000132.817133.9362020.04.30 12:24:45filled
2020.04.30 17:46:29185GBPJPY_Ticksell0.33 / 0.330.0002020.04.30 17:46:29filledtp 133.936
2020.05.26 08:00:00186GBPJPY_Tickbuy0.34 / 0.340.000131.372132.4792020.05.26 08:00:00filled
2020.05.26 11:54:18187GBPJPY_Ticksell0.34 / 0.340.0002020.05.26 11:54:18filledtp 132.479
2020.05.26 11:54:18188GBPJPY_Tickbuy0.34 / 0.340.000132.094133.2062020.05.26 11:54:18filled
2020.05.27 16:48:20189GBPJPY_Ticksell0.34 / 0.340.0002020.05.27 16:48:20filledsl 132.094
2020.05.28 19:35:48190GBPJPY_Tickbuy0.34 / 0.340.000132.411133.5262020.05.28 19:35:48filled
2020.05.29 03:55:56191GBPJPY_Ticksell0.34 / 0.340.0002020.05.29 03:55:56filledsl 132.411
2020.08.05 14:00:24192GBPJPY_Tickbuy0.32 / 0.320.000138.497139.6642020.08.05 14:00:24filled
2020.08.05 16:43:49193GBPJPY_Ticksell0.32 / 0.320.0002020.08.05 16:43:49filledsl 138.497
2020.08.06 09:08:21194GBPJPY_Tickbuy0.32 / 0.320.000138.509139.6762020.08.06 09:08:21filled
2020.08.06 18:27:33195GBPJPY_Ticksell0.32 / 0.320.0002020.08.06 18:27:33filledsl 138.509
2020.08.11 05:14:39196GBPJPY_Tickbuy0.32 / 0.320.000138.373139.5382020.08.11 05:14:39filled
2020.08.12 17:58:51197GBPJPY_Ticksell0.32 / 0.320.0002020.08.12 17:58:51filledtp 139.538
2020.08.12 17:59:38198GBPJPY_Tickbuy0.32 / 0.320.000139.187140.3602020.08.12 17:59:38filled
2020.08.12 21:59:26199GBPJPY_Ticksell0.32 / 0.320.0002020.08.12 21:59:26filledsl 139.187
2020.08.13 11:36:30200GBPJPY_Tickbuy0.32 / 0.320.000139.271140.4442020.08.13 11:36:30filled
2020.08.17 11:29:49201GBPJPY_Ticksell0.32 / 0.320.0002020.08.17 11:29:49filledsl 139.271
2020.08.19 09:07:31202GBPJPY_Tickbuy0.32 / 0.320.000139.511140.6872020.08.19 09:07:31filled
2020.08.19 12:36:34203GBPJPY_Ticksell0.32 / 0.320.0002020.08.19 12:36:34filledsl 139.511
2020.08.25 10:52:35204GBPJPY_Tickbuy0.32 / 0.320.000138.769139.9392020.08.25 10:52:35filled
2020.08.25 16:07:27205GBPJPY_Ticksell0.32 / 0.320.0002020.08.25 16:07:27filledtp 139.939
2020.08.27 16:07:03206GBPJPY_Tickbuy0.32 / 0.320.000139.868141.0472020.08.27 16:07:03filled
2020.08.28 04:55:41207GBPJPY_Ticksell0.32 / 0.320.0002020.08.28 04:55:41filledtp 141.047
2020.08.28 04:55:41208GBPJPY_Tickbuy0.32 / 0.320.000140.639141.8242020.08.28 04:55:41filled
2020.08.28 11:35:23209GBPJPY_Ticksell0.32 / 0.320.0002020.08.28 11:35:23filledsl 140.639
2020.08.31 17:23:57210GBPJPY_Tickbuy0.31 / 0.310.000141.100142.2892020.08.31 17:23:57filled
2020.09.01 13:20:14211GBPJPY_Ticksell0.31 / 0.310.0002020.09.01 13:20:14filledtp 142.289
2020.09.16 14:38:58212GBPJPY_Tickbuy0.33 / 0.330.000135.949137.0942020.09.16 14:38:58filled
2020.09.16 16:46:53213GBPJPY_Ticksell0.33 / 0.330.0002020.09.16 16:46:53filledsl 135.949
2020.09.23 17:55:43214GBPJPY_Tickbuy0.33 / 0.330.000134.025135.1542020.09.23 17:55:43filled
2020.09.23 22:00:30215GBPJPY_Ticksell0.33 / 0.330.0002020.09.23 22:00:30filledsl 134.025
2020.10.12 01:00:00216GBPJPY_Tickbuy0.32 / 0.320.000137.400138.5572020.10.12 01:00:00filled
2020.10.12 12:00:55217GBPJPY_Ticksell0.32 / 0.320.0002020.10.12 12:00:55filledsl 137.400
2020.10.19 09:57:08218GBPJPY_Tickbuy0.33 / 0.330.000136.116137.2632020.10.19 09:57:08filled
2020.10.21 16:56:58219GBPJPY_Ticksell0.33 / 0.330.0002020.10.21 16:56:58filledtp 137.263
2020.10.21 16:56:58220GBPJPY_Tickbuy0.32 / 0.320.000136.953138.1072020.10.21 16:56:58filled
2020.10.21 16:57:10221GBPJPY_Ticksell0.32 / 0.320.0002020.10.21 16:57:10filledsl 136.953
2020.11.03 10:22:13222GBPJPY_Tickbuy0.33 / 0.330.000135.167136.3062020.11.03 10:22:13filled
2020.11.03 16:53:06223GBPJPY_Ticksell0.33 / 0.330.0002020.11.03 16:53:06filledtp 136.306
2020.11.09 04:39:54224GBPJPY_Tickbuy0.33 / 0.330.000135.880137.0252020.11.09 04:39:54filled
2020.11.09 13:55:43225GBPJPY_Ticksell0.33 / 0.330.0002020.11.09 13:55:43filledtp 137.025
2020.11.09 13:55:43226GBPJPY_Tickbuy0.33 / 0.330.000136.624137.7752020.11.09 13:55:43filled
2020.11.09 14:46:26227GBPJPY_Ticksell0.33 / 0.330.0002020.11.09 14:46:26filledtp 137.775
2020.11.19 02:13:27228GBPJPY_Ticksell0.33 / 0.330.000137.999136.8432020.11.19 02:13:27filled
2020.11.19 12:55:11229GBPJPY_Tickbuy0.33 / 0.330.0002020.11.19 12:55:11filledsl 137.999
2020.11.23 01:04:11230GBPJPY_Tickbuy0.32 / 0.320.000137.714138.8742020.11.23 01:04:11filled
2020.11.23 11:02:29231GBPJPY_Ticksell0.32 / 0.320.0002020.11.23 11:02:29filledtp 138.874
2020.11.23 11:02:29232GBPJPY_Tickbuy0.32 / 0.320.000138.469139.6362020.11.23 11:02:29filled
2020.11.24 17:41:14233GBPJPY_Ticksell0.32 / 0.320.0002020.11.24 17:41:14filledtp 139.636
2020.11.25 18:09:29234GBPJPY_Tickbuy0.32 / 0.320.000139.342140.5162020.11.25 18:09:29filled
2020.11.26 10:34:56235GBPJPY_Ticksell0.32 / 0.320.0002020.11.26 10:34:56filledsl 139.342
2020.12.01 06:09:32236GBPJPY_Tickbuy0.32 / 0.320.000139.162140.3352020.12.01 06:09:32filled
2020.12.01 12:02:05237GBPJPY_Ticksell0.32 / 0.320.0002020.12.01 12:02:05filledsl 139.162
2020.12.07 10:13:02238GBPJPY_Ticksell0.32 / 0.320.000139.156137.9912020.12.07 10:13:02filled
2020.12.07 11:00:34239GBPJPY_Tickbuy0.32 / 0.320.0002020.12.07 11:00:34filledtp 137.991
2020.12.09 08:24:03240GBPJPY_Tickbuy0.32 / 0.320.000139.077140.2482020.12.09 08:24:03filled
2020.12.09 15:24:19241GBPJPY_Ticksell0.32 / 0.320.0002020.12.09 15:24:19filledtp 140.248
2020.12.30 17:37:33242GBPJPY_Tickbuy0.32 / 0.320.000139.862141.0412020.12.30 17:37:33filled
2020.12.31 17:57:45243GBPJPY_Ticksell0.32 / 0.320.0002020.12.31 17:57:45filledtp 141.041
2020.12.31 17:58:41244GBPJPY_Tickbuy0.32 / 0.320.000140.733141.9182020.12.31 17:58:41filled
2021.01.04 10:14:49245GBPJPY_Ticksell0.32 / 0.320.0002021.01.04 10:14:49filledsl 140.733
2021.01.07 03:33:45246GBPJPY_Tickbuy0.32 / 0.320.000140.096141.2772021.01.07 03:33:45filled
2021.01.08 16:25:01247GBPJPY_Ticksell0.32 / 0.320.0002021.01.08 16:25:01filledtp 141.277
2021.01.08 16:25:21248GBPJPY_Tickbuy0.32 / 0.320.000140.922142.1092021.01.08 16:25:21filled
2021.01.08 17:29:10249GBPJPY_Ticksell0.32 / 0.320.0002021.01.08 17:29:10filledsl 140.922
2021.01.12 11:20:33250GBPJPY_Tickbuy0.32 / 0.320.000141.047142.2352021.01.12 11:20:33filled
2021.01.13 11:32:59251GBPJPY_Ticksell0.32 / 0.320.0002021.01.13 11:32:59filledtp 142.235
2021.01.14 10:09:03252GBPJPY_Tickbuy0.32 / 0.320.000141.737142.9312021.01.14 10:09:03filled
2021.01.15 09:13:53253GBPJPY_Ticksell0.32 / 0.320.0002021.01.15 09:13:53filledsl 141.737
2021.01.20 12:41:39254GBPJPY_Tickbuy0.32 / 0.320.000141.801142.9962021.01.20 12:41:39filled
2021.01.20 16:11:42255GBPJPY_Ticksell0.32 / 0.320.0002021.01.20 16:11:42filledsl 141.801
2021.01.21 10:41:27256GBPJPY_Tickbuy0.32 / 0.320.000141.592142.7852021.01.21 10:41:27filled
2021.01.22 10:18:25257GBPJPY_Ticksell0.32 / 0.320.0002021.01.22 10:18:25filledsl 141.592
2021.01.25 08:03:57258GBPJPY_Tickbuy0.32 / 0.320.000141.861143.0562021.01.25 08:03:57filled
2021.01.25 11:34:27259GBPJPY_Ticksell0.32 / 0.320.0002021.01.25 11:34:27filledsl 141.861
2021.01.26 17:30:30260GBPJPY_Tickbuy0.32 / 0.320.000141.860143.0552021.01.26 17:30:30filled
2021.01.28 16:43:20261GBPJPY_Ticksell0.32 / 0.320.0002021.01.28 16:43:20filledtp 143.055
2021.01.28 16:43:20262GBPJPY_Tickbuy0.31 / 0.310.000142.636143.8382021.01.28 16:43:20filled
2021.01.29 15:33:20263GBPJPY_Ticksell0.31 / 0.310.0002021.01.29 15:33:20filledtp 143.838
2021.01.29 15:33:20264GBPJPY_Tickbuy0.31 / 0.310.000143.418144.6272021.01.29 15:33:20filled
2021.01.29 22:43:31265GBPJPY_Ticksell0.31 / 0.310.0002021.01.29 22:43:31filledsl 143.418
2021.02.04 14:18:00266GBPJPY_Tickbuy0.31 / 0.310.000143.257144.4642021.02.04 14:18:00filled
2021.02.05 02:13:41267GBPJPY_Ticksell0.31 / 0.310.0002021.02.05 02:13:41filledtp 144.464
2021.02.10 11:40:22268GBPJPY_Tickbuy0.31 / 0.310.000144.408145.6252021.02.10 11:40:22filled
2021.02.15 01:24:37269GBPJPY_Ticksell0.31 / 0.310.0002021.02.15 01:24:37filledtp 145.625
2021.02.15 01:24:37270GBPJPY_Tickbuy0.31 / 0.310.000145.204146.4272021.02.15 01:24:37filled
2021.02.15 11:45:49271GBPJPY_Ticksell0.31 / 0.310.0002021.02.15 11:45:49filledtp 146.427
2021.02.15 11:45:49272GBPJPY_Tickbuy0.31 / 0.310.000146.001147.2312021.02.15 11:45:49filled
2021.02.16 04:30:21273GBPJPY_Ticksell0.31 / 0.310.0002021.02.16 04:30:21filledtp 147.231
2021.02.18 15:24:18274GBPJPY_Tickbuy0.31 / 0.310.000147.190148.4302021.02.18 15:24:18filled
2021.02.23 20:35:55275GBPJPY_Ticksell0.31 / 0.310.0002021.02.23 20:35:55filledtp 148.430
2021.02.24 01:34:05276GBPJPY_Tickbuy0.31 / 0.310.000148.184149.4332021.02.24 01:34:05filled
2021.02.24 03:22:50277GBPJPY_Ticksell0.31 / 0.310.0002021.02.24 03:22:50filledtp 149.433
2021.02.24 03:22:50278GBPJPY_Tickbuy0.31 / 0.310.000148.996150.2512021.02.24 03:22:50filled
2021.02.25 10:58:18279GBPJPY_Ticksell0.31 / 0.310.0002021.02.25 10:58:18filledtp 150.251
2021.03.03 09:26:46280GBPJPY_Tickbuy0.31 / 0.310.000148.935150.1902021.03.03 09:26:46filled
2021.03.04 16:58:07281GBPJPY_Ticksell0.31 / 0.310.0002021.03.04 16:58:07filledtp 150.190
2021.03.09 03:08:25282GBPJPY_Tickbuy0.3 / 0.30.000150.368151.6342021.03.09 03:08:25filled
2021.03.11 08:46:26283GBPJPY_Ticksell0.3 / 0.30.0002021.03.11 08:46:26filledtp 151.634
2021.03.11 08:46:26284GBPJPY_Tickbuy0.3 / 0.30.000151.194152.4682021.03.11 08:46:26filled
2021.03.11 10:46:33285GBPJPY_Ticksell0.3 / 0.30.0002021.03.11 10:46:33filledsl 151.194
2021.03.11 15:20:03286GBPJPY_Tickbuy0.3 / 0.30.000151.160152.4342021.03.11 15:20:03filled
2021.03.16 09:06:00287GBPJPY_Ticksell0.3 / 0.30.0002021.03.16 09:06:00filledsl 151.160
2021.03.16 11:14:06288GBPJPY_Ticksell0.3 / 0.30.000151.349150.0812021.03.16 11:14:06filled
2021.03.16 17:20:24289GBPJPY_Tickbuy0.3 / 0.30.0002021.03.16 17:20:24filledsl 151.349
2021.03.18 01:00:12290GBPJPY_Tickbuy0.3 / 0.30.000151.573152.8502021.03.18 01:00:12filled
2021.03.18 21:32:43291GBPJPY_Ticksell0.3 / 0.30.0002021.03.18 21:32:43filledsl 151.573
2021.03.25 12:45:30292GBPJPY_Tickbuy0.31 / 0.310.000149.362150.6202021.03.25 12:45:30filled
2021.03.26 10:04:43293GBPJPY_Ticksell0.31 / 0.310.0002021.03.26 10:04:43filledtp 150.620
2021.03.31 03:50:30294GBPJPY_Tickbuy0.3 / 0.30.000151.561152.8382021.03.31 03:50:30filled
2021.04.01 16:38:41295GBPJPY_Ticksell0.3 / 0.30.0002021.04.01 16:38:41filledtp 152.838
2021.04.02 03:49:28296GBPJPY_Tickbuy0.3 / 0.30.000152.647153.9332021.04.02 03:49:28filled
2021.04.06 14:48:28297GBPJPY_Ticksell0.3 / 0.30.0002021.04.06 14:48:28filledsl 152.647
2021.04.13 09:52:30298GBPJPY_Tickbuy0.3 / 0.30.000150.375151.6412021.04.13 09:52:30filled
2021.04.13 10:56:11299GBPJPY_Ticksell0.3 / 0.30.0002021.04.13 10:56:11filledsl 150.375
2021.04.16 17:50:35300GBPJPY_Tickbuy0.3 / 0.30.000149.977151.2402021.04.16 17:50:35filled
2021.04.19 11:20:10301GBPJPY_Ticksell0.3 / 0.30.0002021.04.19 11:20:10filledsl 149.977
2021.04.19 15:55:25302GBPJPY_Tickbuy0.3 / 0.30.000150.340151.6062021.04.19 15:55:25filled
2021.04.20 09:41:48303GBPJPY_Ticksell0.3 / 0.30.0002021.04.20 09:41:48filledtp 151.606
2021.04.26 15:05:10304GBPJPY_Tickbuy0.31 / 0.310.000149.632150.8922021.04.26 15:05:10filled
2021.04.27 17:35:41305GBPJPY_Ticksell0.31 / 0.310.0002021.04.27 17:35:41filledtp 150.892
2021.04.27 17:35:41306GBPJPY_Tickbuy0.3 / 0.30.000150.451151.7192021.04.27 17:35:41filled
2021.04.29 09:20:38307GBPJPY_Ticksell0.3 / 0.30.0002021.04.29 09:20:38filledtp 151.719
2021.05.05 09:50:21308GBPJPY_Tickbuy0.3 / 0.30.000151.681152.9592021.05.05 09:50:21filled
2021.05.06 13:48:24309GBPJPY_Ticksell0.3 / 0.30.0002021.05.06 13:48:24filledsl 151.681
2021.05.10 01:12:48310GBPJPY_Tickbuy0.3 / 0.30.000151.769153.0482021.05.10 01:12:48filled
2021.05.10 09:27:34311GBPJPY_Ticksell0.3 / 0.30.0002021.05.10 09:27:34filledtp 153.048
2021.05.10 09:27:34312GBPJPY_Tickbuy0.3 / 0.30.000152.600153.8862021.05.10 09:27:34filled
2021.05.10 19:05:08313GBPJPY_Ticksell0.3 / 0.30.0002021.05.10 19:05:08filledtp 153.886
2021.05.12 15:38:18314GBPJPY_Tickbuy0.3 / 0.30.000153.508154.8012021.05.12 15:38:18filled
2021.05.13 20:34:29315GBPJPY_Ticksell0.3 / 0.30.0002021.05.13 20:34:29filledsl 153.508
2021.05.18 02:52:11316GBPJPY_Tickbuy0.3 / 0.30.000154.000155.2972021.05.18 02:52:11filled
2021.05.19 16:10:59317GBPJPY_Ticksell0.3 / 0.30.0002021.05.19 16:10:59filledsl 154.000
2021.05.21 12:59:20318GBPJPY_Tickbuy0.3 / 0.30.000154.063155.3612021.05.21 12:59:20filled
2021.05.24 00:12:13319GBPJPY_Ticksell0.3 / 0.30.0002021.05.24 00:12:13filledsl 154.063
2021.05.25 13:19:49320GBPJPY_Tickbuy0.3 / 0.30.000153.931155.2282021.05.25 13:19:49filled
2021.05.25 16:54:05321GBPJPY_Ticksell0.3 / 0.30.0002021.05.25 16:54:05filledsl 153.931
2021.05.26 12:58:04322GBPJPY_Tickbuy0.3 / 0.30.000153.858155.1542021.05.26 12:58:04filled
2021.05.27 04:34:45323GBPJPY_Ticksell0.3 / 0.30.0002021.05.27 04:34:45filledsl 153.858
2021.05.27 12:46:29324GBPJPY_Tickbuy0.3 / 0.30.000153.766155.0622021.05.27 12:46:29filled
2021.05.27 16:33:35325GBPJPY_Ticksell0.3 / 0.30.0002021.05.27 16:33:35filledtp 155.062
2021.05.27 16:33:35326GBPJPY_Tickbuy0.3 / 0.30.000154.607155.9092021.05.27 16:33:35filled
2021.05.27 20:41:18327GBPJPY_Ticksell0.3 / 0.30.0002021.05.27 20:41:18filledtp 155.909
2021.08.04 13:10:40328GBPJPY_Tickbuy0.3 / 0.30.000151.736153.0152021.08.04 13:10:40filled
2021.08.04 15:15:13329GBPJPY_Ticksell0.3 / 0.30.0002021.08.04 15:15:13filledsl 151.736
2021.08.05 03:20:07330GBPJPY_Tickbuy0.3 / 0.30.000151.834153.1132021.08.05 03:20:07filled
2021.08.06 15:31:38331GBPJPY_Ticksell0.3 / 0.30.0002021.08.06 15:31:38filledtp 153.113
2021.08.10 10:33:05332GBPJPY_Tickbuy0.3 / 0.30.000152.620153.9062021.08.10 10:33:05filled
2021.08.12 18:00:47333GBPJPY_Ticksell0.3 / 0.30.0002021.08.12 18:00:47filledsl 152.620
2021.08.12 18:00:47334GBPJPY_Ticksell0.3 / 0.30.000153.074151.7922021.08.12 18:00:47filled
2021.08.16 03:11:34335GBPJPY_Tickbuy0.3 / 0.30.0002021.08.16 03:11:34filledtp 151.792
2021.08.23 12:14:53336GBPJPY_Tickbuy0.31 / 0.310.000149.870151.1332021.08.23 12:14:53filled
2021.08.25 17:53:51337GBPJPY_Ticksell0.31 / 0.310.0002021.08.25 17:53:51filledtp 151.133
2021.08.25 17:53:52338GBPJPY_Tickbuy0.31 / 0.310.000150.690151.9592021.08.25 17:53:52filled
2021.08.26 21:46:13339GBPJPY_Ticksell0.31 / 0.310.0002021.08.26 21:46:13filledsl 150.690
2021.08.31 07:17:46340GBPJPY_Tickbuy0.31 / 0.310.000150.967152.2392021.08.31 07:17:46filled
2021.09.03 05:59:34341GBPJPY_Ticksell0.31 / 0.310.0002021.09.03 05:59:34filledtp 152.239
2021.09.07 13:52:40342GBPJPY_Ticksell0.31 / 0.310.000152.059150.7852021.09.07 13:52:40filled
2021.09.07 20:46:48343GBPJPY_Tickbuy0.31 / 0.310.0002021.09.07 20:46:48filledsl 152.059
2021.09.08 11:21:09344GBPJPY_Ticksell0.31 / 0.310.000151.964150.6912021.09.08 11:21:09filled
2021.09.08 19:26:47345GBPJPY_Tickbuy0.31 / 0.310.0002021.09.08 19:26:47filledsl 151.964
2021.09.10 06:57:43346GBPJPY_Tickbuy0.3 / 0.30.000151.713152.9922021.09.10 06:57:43filled
2021.09.14 20:09:37347GBPJPY_Ticksell0.3 / 0.30.0002021.09.14 20:09:37filledsl 151.713
2021.09.17 04:48:36348GBPJPY_Tickbuy0.3 / 0.30.000151.072152.3452021.09.17 04:48:36filled
2021.09.17 17:58:41349GBPJPY_Ticksell0.3 / 0.30.0002021.09.17 17:58:41filledsl 151.072
2021.09.20 11:15:43350GBPJPY_Ticksell0.31 / 0.310.000150.351149.0922021.09.20 11:15:43filled
2021.09.21 17:50:14351GBPJPY_Tickbuy0.31 / 0.310.0002021.09.21 17:50:14filledtp 149.092
2021.09.23 09:47:11352GBPJPY_Tickbuy0.31 / 0.310.000149.578150.8382021.09.23 09:47:11filled
2021.09.23 14:45:51353GBPJPY_Ticksell0.31 / 0.310.0002021.09.23 14:45:51filledtp 150.838
2021.09.23 14:45:51354GBPJPY_Tickbuy0.31 / 0.310.000150.398151.6662021.09.23 14:45:51filled
2021.09.24 09:28:42355GBPJPY_Ticksell0.31 / 0.310.0002021.09.24 09:28:42filledtp 151.666
2021.09.27 11:40:11356GBPJPY_Tickbuy0.31 / 0.310.000151.466152.7422021.09.27 11:40:11filled
2021.09.28 14:57:23357GBPJPY_Ticksell0.31 / 0.310.0002021.09.28 14:57:23filledsl 151.466
2021.10.04 12:49:48358GBPJPY_Tickbuy0.31 / 0.310.000150.684151.9532021.10.04 12:49:48filled
2021.10.05 17:44:24359GBPJPY_Ticksell0.31 / 0.310.0002021.10.05 17:44:24filledtp 151.953
2021.10.08 18:14:20360GBPJPY_Tickbuy0.3 / 0.30.000152.404153.6882021.10.08 18:14:20filled
2021.10.11 06:25:45361GBPJPY_Ticksell0.3 / 0.30.0002021.10.11 06:25:45filledtp 153.688
2021.10.13 12:12:42362GBPJPY_Tickbuy0.3 / 0.30.000154.384155.6852021.10.13 12:12:42filled
2021.10.14 15:58:51363GBPJPY_Ticksell0.3 / 0.30.0002021.10.14 15:58:51filledtp 155.685
2021.10.14 15:58:51364GBPJPY_Tickbuy0.3 / 0.30.000155.231156.5392021.10.14 15:58:51filled
2021.10.15 10:16:30365GBPJPY_Ticksell0.3 / 0.30.0002021.10.15 10:16:30filledtp 156.539
2021.10.26 12:00:02366GBPJPY_Tickbuy0.3 / 0.30.000156.678157.9982021.10.26 12:00:02filled
2021.10.27 10:28:57367GBPJPY_Ticksell0.3 / 0.30.0002021.10.27 10:28:57filledsl 156.678
2021.10.29 16:23:14368GBPJPY_Tickbuy0.3 / 0.30.000156.409157.7272021.10.29 16:23:14filled
2021.10.29 17:08:34369GBPJPY_Ticksell0.3 / 0.30.0002021.10.29 17:08:34filledsl 156.409
2021.11.04 01:00:00370GBPJPY_Tickbuy0.3 / 0.30.000155.604156.9152021.11.04 01:00:00filled
2021.11.04 10:22:15371GBPJPY_Ticksell0.3 / 0.30.0002021.11.04 10:22:15filledsl 155.604
2021.11.10 17:05:19372GBPJPY_Tickbuy0.3 / 0.30.000153.269154.5602021.11.10 17:05:19filled
2021.11.10 20:01:03373GBPJPY_Ticksell0.3 / 0.30.0002021.11.10 20:01:03filledsl 153.269
2021.11.15 01:17:34374GBPJPY_Tickbuy0.3 / 0.30.000152.562153.8472021.11.15 01:17:34filled
2021.11.16 10:01:17375GBPJPY_Ticksell0.3 / 0.30.0002021.11.16 10:01:17filledtp 153.847
2021.11.16 10:01:17376GBPJPY_Tickbuy0.3 / 0.30.000153.401154.6942021.11.16 10:01:17filled
2021.11.17 09:00:14377GBPJPY_Ticksell0.3 / 0.30.0002021.11.17 09:00:14filledtp 154.694
2021.12.10 18:57:54378GBPJPY_Tickbuy0.31 / 0.310.000149.922151.1852021.12.10 18:57:54filled
2021.12.13 19:57:37379GBPJPY_Ticksell0.31 / 0.310.0002021.12.13 19:57:37filledsl 149.922
2021.12.15 10:19:41380GBPJPY_Tickbuy0.31 / 0.310.000150.463151.7312021.12.15 10:19:41filled
2021.12.15 16:50:21381GBPJPY_Ticksell0.31 / 0.310.0002021.12.15 16:50:21filledsl 150.463
2021.12.16 01:02:08382GBPJPY_Tickbuy0.31 / 0.310.000150.862152.1332021.12.16 01:02:08filled
2021.12.16 14:00:01383GBPJPY_Ticksell0.31 / 0.310.0002021.12.16 14:00:01filledtp 152.133
2021.12.27 12:00:02384GBPJPY_Tickbuy0.3 / 0.30.000153.242154.5332021.12.27 12:00:02filled
2021.12.28 13:23:54385GBPJPY_Ticksell0.3 / 0.30.0002021.12.28 13:23:54filledtp 154.533
2021.12.29 15:13:11386GBPJPY_Tickbuy0.3 / 0.30.000154.047155.3452021.12.29 15:13:11filled
2021.12.30 03:56:35387GBPJPY_Ticksell0.3 / 0.30.0002021.12.30 03:56:35filledtp 155.345
2021.12.30 03:56:35388GBPJPY_Tickbuy0.3 / 0.30.000154.892156.1972021.12.30 03:56:35filled
2022.01.03 17:39:11389GBPJPY_Ticksell0.3 / 0.30.0002022.01.03 17:39:11filledsl 154.892
2022.01.04 05:17:18390GBPJPY_Tickbuy0.3 / 0.30.000155.404156.7142022.01.04 05:17:18filled
2022.01.04 13:36:45391GBPJPY_Ticksell0.3 / 0.30.0002022.01.04 13:36:45filledtp 156.714
2022.01.04 13:36:45392GBPJPY_Tickbuy0.3 / 0.30.000156.258157.5742022.01.04 13:36:45filled
2022.01.05 19:23:17393GBPJPY_Ticksell0.3 / 0.30.0002022.01.05 19:23:17filledtp 157.574
2022.01.18 05:35:48394GBPJPY_Tickbuy0.3 / 0.30.000156.417157.7352022.01.18 05:35:48filled
2022.01.18 10:45:07395GBPJPY_Ticksell0.3 / 0.30.0002022.01.18 10:45:07filledsl 156.417
2022.01.26 12:35:18396GBPJPY_Tickbuy0.3 / 0.30.000153.801155.0972022.01.26 12:35:18filled
2022.01.31 10:10:21397GBPJPY_Ticksell0.3 / 0.30.0002022.01.31 10:10:21filledtp 155.097
2022.01.31 10:36:28398GBPJPY_Tickbuy0.3 / 0.30.000154.714156.0182022.01.31 10:36:28filled
2022.01.31 14:00:43399GBPJPY_Ticksell0.3 / 0.30.0002022.01.31 14:00:43filledsl 154.714
2022.02.01 17:25:19400GBPJPY_Tickbuy0.3 / 0.30.000154.743156.0472022.02.01 17:25:19filled
2022.02.03 14:00:22401GBPJPY_Ticksell0.3 / 0.30.0002022.02.03 14:00:22filledtp 156.047
2022.02.03 14:00:22402GBPJPY_Tickbuy0.3 / 0.30.000155.650156.9612022.02.03 14:00:22filled
2022.02.04 15:17:23403GBPJPY_Ticksell0.3 / 0.30.0002022.02.04 15:17:23filledsl 155.650
2022.02.08 11:40:38404GBPJPY_Tickbuy0.3 / 0.30.000155.828157.1412022.02.08 11:40:38filled
2022.02.10 11:33:03405GBPJPY_Ticksell0.3 / 0.30.0002022.02.10 11:33:03filledtp 157.141
2022.02.10 11:33:03406GBPJPY_Tickbuy0.3 / 0.30.000156.685158.0052022.02.10 11:33:03filled
2022.02.10 18:47:12407GBPJPY_Ticksell0.3 / 0.30.0002022.02.10 18:47:12filledtp 158.005
2022.02.10 18:47:12408GBPJPY_Tickbuy0.3 / 0.30.000157.545158.8722022.02.10 18:47:12filled
2022.02.10 21:05:11409GBPJPY_Ticksell0.3 / 0.30.0002022.02.10 21:05:11filledsl 157.545
2022.02.16 11:03:50410GBPJPY_Tickbuy0.3 / 0.30.000156.605157.9242022.02.16 11:03:50filled
2022.02.16 15:49:37411GBPJPY_Ticksell0.3 / 0.30.0002022.02.16 15:49:37filledsl 156.605
2022.02.18 10:34:51412GBPJPY_Tickbuy0.3 / 0.30.000156.618157.9372022.02.18 10:34:51filled
2022.02.18 15:09:31413GBPJPY_Ticksell0.3 / 0.30.0002022.02.18 15:09:31filledsl 156.618
2022.02.23 11:09:00414GBPJPY_Tickbuy0.3 / 0.30.000156.271157.5872022.02.23 11:09:00filled
2022.02.23 17:00:25415GBPJPY_Ticksell0.3 / 0.30.0002022.02.23 17:00:25filledsl 156.271
2022.03.09 10:24:17416GBPJPY_Tickbuy0.31 / 0.310.000151.710152.9882022.03.09 10:24:17filled
2022.03.10 07:46:27417GBPJPY_Ticksell0.31 / 0.310.0002022.03.10 07:46:27filledtp 152.988
2022.03.11 13:45:54418GBPJPY_Tickbuy0.31 / 0.310.000152.842154.1302022.03.11 13:45:54filled
2022.03.11 16:38:31419GBPJPY_Ticksell0.31 / 0.310.0002022.03.11 16:38:31filledsl 152.842
2022.03.14 11:15:47420GBPJPY_Tickbuy0.31 / 0.310.000153.300154.5912022.03.14 11:15:47filled
2022.03.15 10:30:32421GBPJPY_Ticksell0.31 / 0.310.0002022.03.15 10:30:32filledsl 153.300
2022.04.05 12:02:23422GBPJPY_Tickbuy0.29 / 0.290.000160.718162.0722022.04.05 12:02:23filled
2022.04.06 05:19:50423GBPJPY_Ticksell0.29 / 0.290.0002022.04.06 05:19:50filledtp 162.072
2022.04.06 05:19:50424GBPJPY_Tickbuy0.29 / 0.290.000161.607162.9682022.04.06 05:19:50filled
2022.04.07 00:14:00425GBPJPY_Ticksell0.29 / 0.290.0002022.04.07 00:14:00filledsl 161.607
2022.04.08 01:41:19426GBPJPY_Tickbuy0.29 / 0.290.000161.801163.1642022.04.08 01:41:19filled
2022.04.08 03:33:45427GBPJPY_Ticksell0.29 / 0.290.0002022.04.08 03:33:45filledsl 161.801
2022.04.11 03:50:05428GBPJPY_Tickbuy0.29 / 0.290.000161.743163.1062022.04.11 03:50:05filled
2022.04.11 10:59:25429GBPJPY_Ticksell0.29 / 0.290.0002022.04.11 10:59:25filledtp 163.106
2022.04.11 10:59:25430GBPJPY_Tickbuy0.29 / 0.290.000162.636164.0062022.04.11 10:59:25filled
2022.04.13 09:29:34431GBPJPY_Ticksell0.29 / 0.290.0002022.04.13 09:29:34filledtp 164.006
2022.04.13 09:29:34432GBPJPY_Tickbuy0.29 / 0.290.000163.550164.9282022.04.13 09:29:34filled
2022.04.13 14:50:44433GBPJPY_Ticksell0.29 / 0.290.0002022.04.13 14:50:44filledsl 163.550
2022.04.13 17:38:00434GBPJPY_Tickbuy0.29 / 0.290.000163.361164.7382022.04.13 17:38:00filled
2022.04.13 22:18:05435GBPJPY_Ticksell0.29 / 0.290.0002022.04.13 22:18:05filledtp 164.738
2022.04.14 01:00:00436GBPJPY_Tickbuy0.29 / 0.290.000164.400165.7852022.04.14 01:00:00filled
2022.04.14 03:00:13437GBPJPY_Ticksell0.29 / 0.290.0002022.04.14 03:00:13filledsl 164.400
2022.04.19 02:36:01438GBPJPY_Tickbuy0.28 / 0.280.000164.930166.3192022.04.19 02:36:01filled
2022.04.19 06:34:31439GBPJPY_Ticksell0.28 / 0.280.0002022.04.19 06:34:31filledtp 166.319
2022.04.19 06:34:31440GBPJPY_Tickbuy0.28 / 0.280.000165.839167.2362022.04.19 06:34:31filled
2022.04.19 11:33:13441GBPJPY_Ticksell0.28 / 0.280.0002022.04.19 11:33:13filledtp 167.236
2022.04.19 11:33:13442GBPJPY_Tickbuy0.28 / 0.280.000166.752168.1572022.04.19 11:33:13filled
2022.04.19 15:20:11443GBPJPY_Ticksell0.28 / 0.280.0002022.04.19 15:20:11filledsl 166.752
2022.08.04 14:00:03444GBPJPY_Tickbuy0.29 / 0.290.000163.375164.7522022.08.04 14:00:03filled
2022.08.04 14:00:28445GBPJPY_Ticksell0.29 / 0.290.0002022.08.04 14:00:28filledsl 163.375
2022.08.26 16:00:00446GBPJPY_Tickbuy0.29 / 0.290.000161.534162.8952022.08.26 16:00:00filled
2022.08.26 18:10:42447GBPJPY_Ticksell0.29 / 0.290.0002022.08.26 18:10:42filledsl 161.534
2022.08.29 08:37:24448GBPJPY_Tickbuy0.29 / 0.290.000161.474162.8352022.08.29 08:37:24filled
2022.08.31 10:02:07449GBPJPY_Ticksell0.29 / 0.290.0002022.08.31 10:02:07filledsl 161.474
2022.09.02 07:41:00450GBPJPY_Tickbuy0.29 / 0.290.000161.499162.8602022.09.02 07:41:00filled
2022.09.02 17:00:53451GBPJPY_Ticksell0.29 / 0.290.0002022.09.02 17:00:53filledsl 161.499
2022.09.06 03:35:49452GBPJPY_Tickbuy0.29 / 0.290.000162.099163.4652022.09.06 03:35:49filled
2022.09.06 09:44:11453GBPJPY_Ticksell0.29 / 0.290.0002022.09.06 09:44:11filledtp 163.465
2022.12.09 02:11:16454GBPJPY_Tickbuy0.28 / 0.280.000166.857168.2632022.12.09 02:11:16filled
2022.12.09 03:14:22455GBPJPY_Ticksell0.28 / 0.280.0002022.12.09 03:14:22filledsl 166.857
2022.12.09 16:50:32456GBPJPY_Tickbuy0.28 / 0.280.000166.788168.1932022.12.09 16:50:32filled
2022.12.12 14:38:25457GBPJPY_Ticksell0.28 / 0.280.0002022.12.12 14:38:25filledtp 168.193
2022.12.27 09:09:34458GBPJPY_Tickbuy0.29 / 0.290.000160.439161.7912022.12.27 09:09:34filled
2022.12.27 13:37:15459GBPJPY_Ticksell0.29 / 0.290.0002022.12.27 13:37:15filledsl 160.439
2022.12.28 04:20:18460GBPJPY_Tickbuy0.29 / 0.290.000160.522161.8742022.12.28 04:20:18filled
2022.12.28 16:32:00461GBPJPY_Ticksell0.29 / 0.290.0002022.12.28 16:32:00filledtp 161.874
2023.01.17 12:10:54462GBPJPY_Tickbuy0.3 / 0.30.000156.971158.2932023.01.17 12:10:54filled
2023.01.18 03:14:42463GBPJPY_Ticksell0.3 / 0.30.0002023.01.18 03:14:42filledtp 158.293
2023.02.20 03:34:36464GBPJPY_Tickbuy0.29 / 0.290.000161.204162.5622023.02.20 03:34:36filled
2023.02.20 11:50:18465GBPJPY_Ticksell0.29 / 0.290.0002023.02.20 11:50:18filledsl 161.204
2023.02.21 10:01:59466GBPJPY_Tickbuy0.29 / 0.290.000161.358162.7182023.02.21 10:01:59filled
2023.02.21 11:50:33467GBPJPY_Ticksell0.29 / 0.290.0002023.02.21 11:50:33filledtp 162.718
2023.02.21 11:50:33468GBPJPY_Tickbuy0.29 / 0.290.000162.261163.6282023.02.21 11:50:33filled
2023.02.21 17:47:49469GBPJPY_Ticksell0.29 / 0.290.0002023.02.21 17:47:49filledtp 163.628
2023.02.21 17:47:49470GBPJPY_Tickbuy0.29 / 0.290.000163.164164.5392023.02.21 17:47:49filled
2023.02.22 07:56:14471GBPJPY_Ticksell0.29 / 0.290.0002023.02.22 07:56:14filledsl 163.164
2023.03.07 03:54:37472GBPJPY_Tickbuy0.29 / 0.290.000163.321164.6972023.03.07 03:54:37filled
2023.03.07 10:07:13473GBPJPY_Ticksell0.29 / 0.290.0002023.03.07 10:07:13filledsl 163.321
2023.03.07 17:44:17474GBPJPY_Ticksell0.29 / 0.290.000162.960161.5962023.03.07 17:44:17filled
2023.03.08 06:48:55475GBPJPY_Tickbuy0.29 / 0.290.0002023.03.08 06:48:55filledsl 162.960
2023.03.10 04:30:08476GBPJPY_Tickbuy0.29 / 0.290.000162.593163.9632023.03.10 04:30:08filled
2023.03.10 04:30:10477GBPJPY_Ticksell0.29 / 0.290.0002023.03.10 04:30:10filledsl 162.593
2023.04.10 03:01:18478GBPJPY_Tickbuy0.29 / 0.290.000163.870165.2512023.04.10 03:01:18filled
2023.04.10 17:07:42479GBPJPY_Ticksell0.29 / 0.290.0002023.04.10 17:07:42filledtp 165.251
2023.04.10 17:07:42480GBPJPY_Tickbuy0.29 / 0.290.000164.776166.1642023.04.10 17:07:42filled
2023.04.11 21:59:38481GBPJPY_Ticksell0.29 / 0.290.0002023.04.11 21:59:38filledtp 166.164
2023.04.13 13:09:49482GBPJPY_Tickbuy0.28 / 0.280.000166.339167.7412023.04.13 13:09:49filled
2023.04.13 15:30:03483GBPJPY_Ticksell0.28 / 0.280.0002023.04.13 15:30:03filledsl 166.339
2023.04.17 13:14:40484GBPJPY_Tickbuy0.28 / 0.280.000165.879167.2762023.04.17 13:14:40filled
2023.04.19 09:00:12485GBPJPY_Ticksell0.28 / 0.280.0002023.04.19 09:00:12filledtp 167.276
2023.04.19 09:00:13486GBPJPY_Tickbuy0.28 / 0.280.000166.816168.2222023.04.19 09:00:13filled
2023.04.21 02:26:05487GBPJPY_Ticksell0.28 / 0.280.0002023.04.21 02:26:05filledsl 166.816
2023.04.27 18:30:00488GBPJPY_Tickbuy0.28 / 0.280.000166.841168.2472023.04.27 18:30:00filled
2023.04.28 06:24:39489GBPJPY_Ticksell0.28 / 0.280.0002023.04.28 06:24:39filledsl 166.841
2023.05.10 02:45:17490GBPJPY_Tickbuy0.28 / 0.280.000170.340171.7762023.05.10 02:45:17filled
2023.05.10 15:30:00491GBPJPY_Ticksell0.28 / 0.280.0002023.05.10 15:30:00filledsl 170.340
2023.05.15 08:58:07492GBPJPY_Tickbuy0.28 / 0.280.000169.334170.7612023.05.15 08:58:07filled
2023.05.16 16:44:13493GBPJPY_Ticksell0.28 / 0.280.0002023.05.16 16:44:13filledtp 170.761
2023.05.17 14:16:21494GBPJPY_Tickbuy0.28 / 0.280.000170.167171.6012023.05.17 14:16:21filled
2023.05.17 18:35:03495GBPJPY_Ticksell0.28 / 0.280.0002023.05.17 18:35:03filledtp 171.601
2023.05.17 18:35:03496GBPJPY_Tickbuy0.28 / 0.280.000171.103172.5452023.05.17 18:35:03filled
2023.05.22 15:51:48497GBPJPY_Ticksell0.28 / 0.280.0002023.05.22 15:51:48filledtp 172.545
2023.05.24 09:42:33498GBPJPY_Tickbuy0.28 / 0.280.000172.092173.5422023.05.24 09:42:33filled
2023.05.24 10:40:20499GBPJPY_Ticksell0.28 / 0.280.0002023.05.24 10:40:20filledsl 172.092
2023.05.24 19:56:01500GBPJPY_Tickbuy0.28 / 0.280.000171.912173.3602023.05.24 19:56:01filled
2023.05.25 01:37:41501GBPJPY_Ticksell0.28 / 0.280.0002023.05.25 01:37:41filledsl 171.912
2023.08.07 17:50:50502GBPJPY_Tickbuy0.26 / 0.260.000181.197182.7232023.08.07 17:50:50filled
2023.08.08 04:07:01503GBPJPY_Ticksell0.26 / 0.260.0002023.08.08 04:07:01filledtp 182.723
2023.08.08 04:07:03504GBPJPY_Tickbuy0.26 / 0.260.000182.217183.7522023.08.08 04:07:03filled
2023.08.08 10:20:43505GBPJPY_Ticksell0.26 / 0.260.0002023.08.08 10:20:43filledsl 182.217
2023.08.10 07:18:48506GBPJPY_Tickbuy0.26 / 0.260.000182.564184.1022023.08.10 07:18:48filled
2023.08.10 16:44:55507GBPJPY_Ticksell0.26 / 0.260.0002023.08.10 16:44:55filledtp 184.102
2023.08.10 16:44:55508GBPJPY_Tickbuy0.26 / 0.260.000183.564185.1102023.08.10 16:44:55filled
2023.08.10 19:26:58509GBPJPY_Ticksell0.26 / 0.260.0002023.08.10 19:26:58filledsl 183.564
2023.08.14 11:47:07510GBPJPY_Tickbuy0.26 / 0.260.000183.571185.1172023.08.14 11:47:07filled
2023.08.15 09:34:47511GBPJPY_Ticksell0.26 / 0.260.0002023.08.15 09:34:47filledtp 185.117
2023.08.15 09:34:47512GBPJPY_Tickbuy0.26 / 0.260.000184.584186.1392023.08.15 09:34:47filled
2023.08.16 21:09:58513GBPJPY_Ticksell0.26 / 0.260.0002023.08.16 21:09:58filledtp 186.139
2023.08.29 14:23:32514GBPJPY_Tickbuy0.26 / 0.260.000184.507186.0612023.08.29 14:23:32filled
2023.08.29 17:32:16515GBPJPY_Ticksell0.26 / 0.260.0002023.08.29 17:32:16filledsl 184.507
2023.08.30 10:40:36516GBPJPY_Tickbuy0.26 / 0.260.000184.638186.1942023.08.30 10:40:36filled
2023.08.31 17:51:31517GBPJPY_Ticksell0.26 / 0.260.0002023.08.31 17:51:31filledsl 184.638
2023.09.04 16:05:20518GBPJPY_Tickbuy0.26 / 0.260.000184.477186.0312023.09.04 16:05:20filled
2023.09.05 11:04:37519GBPJPY_Ticksell0.26 / 0.260.0002023.09.05 11:04:37filledsl 184.477
2023.09.05 19:16:10520GBPJPY_Tickbuy0.26 / 0.260.000185.233186.7932023.09.05 19:16:10filled
2023.09.06 08:37:22521GBPJPY_Ticksell0.26 / 0.260.0002023.09.06 08:37:22filledsl 185.233
2023.09.13 04:00:00522GBPJPY_Tickbuy0.26 / 0.260.000183.507185.0532023.09.13 04:00:00filled
2023.09.13 09:03:48523GBPJPY_Ticksell0.26 / 0.260.0002023.09.13 09:03:48filledsl 183.507
2023.09.13 17:42:57524GBPJPY_Tickbuy0.26 / 0.260.000183.820185.3692023.09.13 17:42:57filled
2023.09.14 03:37:33525GBPJPY_Ticksell0.26 / 0.260.0002023.09.14 03:37:33filledsl 183.820
2023.09.19 15:14:50526GBPJPY_Tickbuy0.26 / 0.260.000182.908184.4492023.09.19 15:14:50filled
2023.09.20 09:00:01527GBPJPY_Ticksell0.26 / 0.260.0002023.09.20 09:00:01filledsl 182.908
2023.09.21 13:57:31528GBPJPY_Ticksell0.26 / 0.260.000182.224180.6982023.09.21 13:57:31filled
2023.09.22 09:43:27529GBPJPY_Tickbuy0.26 / 0.260.0002023.09.22 09:43:27filledsl 182.224
2023.09.25 14:05:35530GBPJPY_Tickbuy0.26 / 0.260.000181.373182.9012023.09.25 14:05:35filled
2023.09.26 10:32:23531GBPJPY_Ticksell0.26 / 0.260.0002023.09.26 10:32:23filledsl 181.373
2023.09.28 11:08:07532GBPJPY_Tickbuy0.26 / 0.260.000181.174182.7002023.09.28 11:08:07filled
2023.09.29 12:45:50533GBPJPY_Ticksell0.26 / 0.260.0002023.09.29 12:45:50filledtp 182.700
2023.09.29 14:00:09534GBPJPY_Tickbuy0.26 / 0.260.000182.378183.9152023.09.29 14:00:09filled
2023.09.29 16:46:00535GBPJPY_Ticksell0.26 / 0.260.0002023.09.29 16:46:00filledsl 182.378
2023.10.06 10:14:33536GBPJPY_Tickbuy0.26 / 0.260.000180.898182.4222023.10.06 10:14:33filled
2023.10.06 18:25:06537GBPJPY_Ticksell0.26 / 0.260.0002023.10.06 18:25:06filledtp 182.422
2023.10.11 16:49:18538GBPJPY_Tickbuy0.26 / 0.260.000183.046184.5882023.10.11 16:49:18filled
2023.10.12 16:25:29539GBPJPY_Ticksell0.26 / 0.260.0002023.10.12 16:25:29filledsl 183.046
2023.10.23 11:16:56540GBPJPY_Tickbuy0.26 / 0.260.000182.026183.5602023.10.23 11:16:56filled
2023.10.24 07:21:10541GBPJPY_Ticksell0.26 / 0.260.0002023.10.24 07:21:10filledtp 183.560
2023.10.31 05:30:01542GBPJPY_Tickbuy0.26 / 0.260.000181.617183.1472023.10.31 05:30:01filled
2023.10.31 11:03:59543GBPJPY_Ticksell0.26 / 0.260.0002023.10.31 11:03:59filledtp 183.147
2023.11.03 16:00:00544GBPJPY_Tickbuy0.26 / 0.260.000183.703185.2512023.11.03 16:00:00filled
2023.11.06 08:35:27545GBPJPY_Ticksell0.26 / 0.260.0002023.11.06 08:35:27filledtp 185.251
2023.11.09 11:25:25546GBPJPY_Tickbuy0.26 / 0.260.000185.251186.8112023.11.09 11:25:25filled
2023.11.09 13:45:20547GBPJPY_Ticksell0.26 / 0.260.0002023.11.09 13:45:20filledsl 185.251
2023.11.13 10:23:05548GBPJPY_Tickbuy0.26 / 0.260.000185.288186.8502023.11.13 10:23:05filled
2023.11.13 17:07:24549GBPJPY_Ticksell0.26 / 0.260.0002023.11.13 17:07:24filledsl 185.288
2023.11.14 15:30:40550GBPJPY_Tickbuy0.25 / 0.250.000186.375187.9452023.11.14 15:30:40filled
2023.11.14 16:53:55551GBPJPY_Ticksell0.25 / 0.250.0002023.11.14 16:53:55filledtp 187.945
2023.11.24 16:49:00552GBPJPY_Tickbuy0.25 / 0.250.000187.775189.3572023.11.24 16:49:00filled
2023.11.27 05:11:49553GBPJPY_Ticksell0.25 / 0.250.0002023.11.27 05:11:49filledsl 187.775
2023.12.01 10:17:19554GBPJPY_Tickbuy0.25 / 0.250.000186.938188.5132023.12.01 10:17:19filled
2023.12.01 16:40:45555GBPJPY_Ticksell0.25 / 0.250.0002023.12.01 16:40:45filledsl 186.938
2023.12.11 09:43:43556GBPJPY_Tickbuy0.26 / 0.260.000182.732184.2722023.12.11 09:43:43filled
2023.12.11 14:29:10557GBPJPY_Ticksell0.26 / 0.260.0002023.12.11 14:29:10filledtp 184.272
2023.12.26 16:45:07558GBPJPY_Tickbuy0.26 / 0.260.000180.587182.1082023.12.26 16:45:07filled
2023.12.27 16:57:42559GBPJPY_Ticksell0.26 / 0.260.0002023.12.27 16:57:42filledtp 182.108
2023.12.27 16:57:42560GBPJPY_Tickbuy0.26 / 0.260.000181.571183.1002023.12.27 16:57:42filled
2023.12.27 18:24:19561GBPJPY_Ticksell0.26 / 0.260.0002023.12.27 18:24:19filledsl 181.571
2024.01.02 11:12:18562GBPJPY_Tickbuy0.26 / 0.260.000180.070181.5872024.01.02 11:12:18filled
2024.01.02 11:41:40563GBPJPY_Ticksell0.26 / 0.260.0002024.01.02 11:41:40filledsl 180.070
2024.01.10 03:29:20564GBPJPY_Tickbuy0.26 / 0.260.000183.524185.0702024.01.10 03:29:20filled
2024.01.10 17:00:36565GBPJPY_Ticksell0.26 / 0.260.0002024.01.10 17:00:36filledtp 185.070
2024.01.10 17:00:36566GBPJPY_Tickbuy0.26 / 0.260.000184.535186.0892024.01.10 17:00:36filled
2024.01.11 16:22:10567GBPJPY_Ticksell0.26 / 0.260.0002024.01.11 16:22:10filledtp 186.089
2024.01.16 18:00:05568GBPJPY_Tickbuy0.26 / 0.260.000185.282186.8442024.01.16 18:00:05filled
2024.01.17 09:09:50569GBPJPY_Ticksell0.26 / 0.260.0002024.01.17 09:09:50filledtp 186.844
2024.01.17 09:09:50570GBPJPY_Tickbuy0.26 / 0.260.000186.305187.8752024.01.17 09:09:50filled
2024.01.17 17:42:47571GBPJPY_Ticksell0.26 / 0.260.0002024.01.17 17:42:47filledtp 187.875
2024.01.17 17:42:47572GBPJPY_Tickbuy0.25 / 0.250.000187.328188.9072024.01.17 17:42:47filled
2024.01.18 16:32:06573GBPJPY_Ticksell0.25 / 0.250.0002024.01.18 16:32:06filledsl 187.328
2024.01.23 05:09:05574GBPJPY_Tickbuy0.25 / 0.250.000188.229189.8142024.01.23 05:09:05filled
2024.01.23 05:56:35575GBPJPY_Ticksell0.25 / 0.250.0002024.01.23 05:56:35filledsl 188.229
2024.01.23 08:11:21576GBPJPY_Tickbuy0.25 / 0.250.000188.096189.6812024.01.23 08:11:21filled
2024.01.23 08:43:45577GBPJPY_Ticksell0.25 / 0.250.0002024.01.23 08:43:45filledsl 188.096
2024.01.26 12:16:36578GBPJPY_Tickbuy0.25 / 0.250.000187.467189.0462024.01.26 12:16:36filled
2024.01.29 17:09:37579GBPJPY_Ticksell0.25 / 0.250.0002024.01.29 17:09:37filledsl 187.467
2024.02.02 15:40:53580GBPJPY_Tickbuy0.25 / 0.250.000186.959188.5352024.02.02 15:40:53filled
2024.02.05 12:01:52581GBPJPY_Ticksell0.25 / 0.250.0002024.02.05 12:01:52filledsl 186.959
2024.02.07 16:00:17582GBPJPY_Tickbuy0.25 / 0.250.000186.543188.1142024.02.07 16:00:17filled
2024.02.08 12:47:11583GBPJPY_Ticksell0.25 / 0.250.0002024.02.08 12:47:11filledtp 188.114
2024.02.08 12:47:11584GBPJPY_Tickbuy0.25 / 0.250.000187.567189.1472024.02.08 12:47:11filled
2024.02.13 09:17:54585GBPJPY_Ticksell0.25 / 0.250.0002024.02.13 09:17:54filledtp 189.147
2024.02.13 09:17:54586GBPJPY_Tickbuy0.25 / 0.250.000188.599190.1872024.02.13 09:17:54filled
2024.02.15 06:55:35587GBPJPY_Ticksell0.25 / 0.250.0002024.02.15 06:55:35filledsl 188.599
2024.02.20 11:18:26588GBPJPY_Tickbuy0.25 / 0.250.000188.859190.4502024.02.20 11:18:26filled
2024.02.22 10:15:00589GBPJPY_Ticksell0.25 / 0.250.0002024.02.22 10:15:00filledtp 190.450
2024.02.22 10:15:00590GBPJPY_Tickbuy0.25 / 0.250.000189.926191.5262024.02.22 10:15:00filled
2024.02.22 16:22:32591GBPJPY_Ticksell0.25 / 0.250.0002024.02.22 16:22:32filledsl 189.926
2024.02.22 19:53:13592GBPJPY_Tickbuy0.25 / 0.250.000190.047191.6482024.02.22 19:53:13filled
2024.02.29 04:06:40593GBPJPY_Ticksell0.25 / 0.250.0002024.02.29 04:06:40filledsl 190.047
2024.02.29 05:07:13594GBPJPY_Ticksell0.25 / 0.250.000190.217188.6242024.02.29 05:07:13filled
2024.03.01 10:07:34595GBPJPY_Tickbuy0.25 / 0.250.0002024.03.01 10:07:34filledsl 190.217
2024.03.04 10:04:11596GBPJPY_Tickbuy0.25 / 0.250.000190.051191.6522024.03.04 10:04:11filled
2024.03.06 09:08:32597GBPJPY_Ticksell0.25 / 0.250.0002024.03.06 09:08:32filledsl 190.051
2024.03.13 11:38:01598GBPJPY_Tickbuy0.25 / 0.250.000188.697190.2872024.03.13 11:38:01filled
2024.03.14 15:21:33599GBPJPY_Ticksell0.25 / 0.250.0002024.03.14 15:21:33filledsl 188.697
2024.03.15 10:00:58600GBPJPY_Tickbuy0.25 / 0.250.000188.774190.3642024.03.15 10:00:58filled
2024.03.19 05:35:31601GBPJPY_Ticksell0.25 / 0.250.0002024.03.19 05:35:31filledtp 190.364
2024.03.19 05:35:31602GBPJPY_Tickbuy0.25 / 0.250.000189.915191.5152024.03.19 05:35:31filled
2024.03.19 16:35:43603GBPJPY_Ticksell0.25 / 0.250.0002024.03.19 16:35:43filledtp 191.515
2024.03.19 16:49:00604GBPJPY_Tickbuy0.25 / 0.250.000191.004192.6142024.03.19 16:49:00filled
2024.03.20 06:10:13605GBPJPY_Ticksell0.25 / 0.250.0002024.03.20 06:10:13filledtp 192.614
2024.04.01 02:38:32606GBPJPY_Tickbuy0.25 / 0.250.000190.748192.3552024.04.01 02:38:32filled
2024.04.01 17:16:52607GBPJPY_Ticksell0.25 / 0.250.0002024.04.01 17:16:52filledsl 190.748
2024.04.01 17:54:58608GBPJPY_Ticksell0.25 / 0.250.000191.040189.4402024.04.01 17:54:58filled
2024.04.03 15:30:35609GBPJPY_Tickbuy0.25 / 0.250.0002024.04.03 15:30:35filledsl 191.040
2024.04.03 15:30:35610GBPJPY_Tickbuy0.25 / 0.250.000190.467192.0722024.04.03 15:30:35filled
2024.04.04 10:16:02611GBPJPY_Ticksell0.25 / 0.250.0002024.04.04 10:16:02filledtp 192.072
2024.04.09 15:43:17612GBPJPY_Tickbuy0.25 / 0.250.000192.129193.7482024.04.09 15:43:17filled
2024.04.09 20:15:15613GBPJPY_Ticksell0.25 / 0.250.0002024.04.09 20:15:15filledsl 192.129
2024.04.10 11:33:28614GBPJPY_Tickbuy0.25 / 0.250.000192.160193.7792024.04.10 11:33:28filled
2024.04.10 15:41:53615GBPJPY_Ticksell0.25 / 0.250.0002024.04.10 15:41:53filledsl 192.160
2024.04.17 09:35:54616GBPJPY_Tickbuy0.25 / 0.250.000192.058193.6762024.04.17 09:35:54filled
2024.04.17 19:05:32617GBPJPY_Ticksell0.25 / 0.250.0002024.04.17 19:05:32filledsl 192.058
2024.04.23 16:45:10618GBPJPY_Tickbuy0.25 / 0.250.000191.452193.0652024.04.23 16:45:10filled
2024.04.24 20:01:15619GBPJPY_Ticksell0.25 / 0.250.0002024.04.24 20:01:15filledtp 193.065
2024.05.08 12:59:03620GBPJPY_Tickbuy0.25 / 0.250.000193.543195.1732024.05.08 12:59:03filled
2024.05.10 09:56:38621GBPJPY_Ticksell0.25 / 0.250.0002024.05.10 09:56:38filledtp 195.173
2024.05.10 09:56:38622GBPJPY_Tickbuy0.24 / 0.240.000194.605196.2452024.05.10 09:56:38filled
2024.05.13 19:20:13623GBPJPY_Ticksell0.24 / 0.240.0002024.05.13 19:20:13filledtp 196.245
2024.05.13 19:20:13624GBPJPY_Tickbuy0.24 / 0.240.000195.677197.3262024.05.13 19:20:13filled
2024.05.16 02:49:44625GBPJPY_Ticksell0.24 / 0.240.0002024.05.16 02:49:44filledsl 195.677
2024.05.22 09:00:02626GBPJPY_Tickbuy0.24 / 0.240.000198.620200.2942024.05.22 09:00:02filled
2024.05.27 17:28:14627GBPJPY_Ticksell0.24 / 0.240.0002024.05.27 17:28:14filledtp 200.294
2024.05.27 17:28:15628GBPJPY_Tickbuy0.24 / 0.240.000199.708201.3912024.05.27 17:28:15filled
2024.05.30 03:58:34629GBPJPY_Ticksell0.24 / 0.240.0002024.05.30 03:58:34filledsl 199.708
2024.05.30 03:58:34630GBPJPY_Ticksell0.24 / 0.240.000200.306198.6292024.05.30 03:58:34filled
2024.05.31 22:25:27631GBPJPY_Tickbuy0.24 / 0.240.0002024.05.31 22:25:27filledsl 200.306
2024.08.07 04:46:12632GBPJPY_Tickbuy0.26 / 0.260.000186.083187.6512024.08.07 04:46:12filled
2024.08.07 04:58:02633GBPJPY_Ticksell0.26 / 0.260.0002024.08.07 04:58:02filledsl 186.083
2024.08.15 12:30:38634GBPJPY_Tickbuy0.25 / 0.250.000188.862190.4532024.08.15 12:30:38filled
2024.08.15 15:33:25635GBPJPY_Ticksell0.25 / 0.250.0002024.08.15 15:33:25filledtp 190.453
2024.08.29 15:55:25636GBPJPY_Tickbuy0.25 / 0.250.000190.798192.4052024.08.29 15:55:25filled
2024.08.29 21:28:22637GBPJPY_Ticksell0.25 / 0.250.0002024.08.29 21:28:22filledsl 190.798
2024.08.30 14:49:22638GBPJPY_Tickbuy0.25 / 0.250.000191.027192.6372024.08.30 14:49:22filled
2024.09.02 11:08:39639GBPJPY_Ticksell0.25 / 0.250.0002024.09.02 11:08:39filledtp 192.637
2024.09.02 11:08:39640GBPJPY_Tickbuy0.25 / 0.250.000192.070193.6882024.09.02 11:08:39filled
2024.09.03 08:18:21641GBPJPY_Ticksell0.25 / 0.250.0002024.09.03 08:18:21filledsl 192.070
2024.09.06 18:16:12642GBPJPY_Ticksell0.26 / 0.260.000187.405185.8352024.09.06 18:16:12filled
2024.09.09 03:23:07643GBPJPY_Tickbuy0.26 / 0.260.0002024.09.09 03:23:07filledsl 187.405
2024.10.18 09:18:16644GBPJPY_Tickbuy0.24 / 0.240.000195.326196.9722024.10.18 09:18:16filled
2024.10.18 13:10:12645GBPJPY_Ticksell0.24 / 0.240.0002024.10.18 13:10:12filledsl 195.326
2024.10.22 06:16:07646GBPJPY_Tickbuy0.24 / 0.240.000195.417197.0632024.10.22 06:16:07filled
2024.10.22 16:09:44647GBPJPY_Ticksell0.24 / 0.240.0002024.10.22 16:09:44filledsl 195.417
2024.10.23 04:35:04648GBPJPY_Tickbuy0.24 / 0.240.000196.245197.8992024.10.23 04:35:04filled
2024.10.23 11:36:31649GBPJPY_Ticksell0.24 / 0.240.0002024.10.23 11:36:31filledtp 197.899
2024.11.06 02:38:47650GBPJPY_Tickbuy0.24 / 0.240.000197.431199.0942024.11.06 02:38:47filled
2024.11.06 18:43:45651GBPJPY_Ticksell0.24 / 0.240.0002024.11.06 18:43:45filledtp 199.094
2024.11.14 17:30:14652GBPJPY_Tickbuy0.24 / 0.240.000197.477199.1412024.11.14 17:30:14filled
2024.11.15 09:54:35653GBPJPY_Ticksell0.24 / 0.240.0002024.11.15 09:54:35filledsl 197.477
2024.11.20 09:00:00654GBPJPY_Tickbuy0.24 / 0.240.000196.876198.5342024.11.20 09:00:00filled
2024.11.20 16:20:54655GBPJPY_Ticksell0.24 / 0.240.0002024.11.20 16:20:54filledsl 196.876
2024.12.19 05:20:13656GBPJPY_Tickbuy0.24 / 0.240.000195.087196.7312024.12.19 05:20:13filled
2024.12.19 09:00:36657GBPJPY_Ticksell0.24 / 0.240.0002024.12.19 09:00:36filledtp 196.731
2024.12.19 09:00:36658GBPJPY_Tickbuy0.24 / 0.240.000196.170197.8232024.12.19 09:00:36filled
2024.12.19 10:24:16659GBPJPY_Ticksell0.24 / 0.240.0002024.12.19 10:24:16filledtp 197.823
2024.12.19 10:24:16660GBPJPY_Tickbuy0.24 / 0.240.000197.253198.9152024.12.19 10:24:16filled
2024.12.19 11:56:52661GBPJPY_Ticksell0.24 / 0.240.0002024.12.19 11:56:52filledtp 198.915
2024.12.19 11:56:52662GBPJPY_Tickbuy0.24 / 0.240.000198.337200.0082024.12.19 11:56:52filled
2024.12.19 12:36:26663GBPJPY_Ticksell0.24 / 0.240.0002024.12.19 12:36:26filledsl 198.337
2024.12.19 12:36:26664GBPJPY_Tickbuy0.24 / 0.240.000197.765199.4312024.12.19 12:36:26filled
2024.12.19 14:00:04665GBPJPY_Ticksell0.24 / 0.240.0002024.12.19 14:00:04filledsl 197.765
2024.12.24 14:33:18666GBPJPY_Tickbuy0.24 / 0.240.000196.547198.2032024.12.24 14:33:18filled
2024.12.25 00:43:06667GBPJPY_Ticksell0.24 / 0.240.0002024.12.25 00:43:06filledsl 196.547
2024.12.25 08:29:56668GBPJPY_Tickbuy0.24 / 0.240.000196.946198.6062024.12.25 08:29:56filled
2024.12.25 08:36:34669GBPJPY_Ticksell0.24 / 0.240.0002024.12.25 08:36:34filledsl 196.946
2024.12.26 02:51:34670GBPJPY_Tickbuy0.24 / 0.240.000196.720198.3772024.12.26 02:51:34filled
2024.12.27 15:59:23671GBPJPY_Ticksell0.24 / 0.240.0002024.12.27 15:59:23filledtp 198.377
2024.12.27 15:59:23672GBPJPY_Tickbuy0.24 / 0.240.000197.789199.4552024.12.27 15:59:23filled
2024.12.30 15:57:42673GBPJPY_Ticksell0.24 / 0.240.0002024.12.30 15:57:42filledsl 197.789
2025.01.06 09:53:36674GBPJPY_Tickbuy0.24 / 0.240.000195.829197.4792025.01.06 09:53:36filled
2025.01.06 16:16:51675GBPJPY_Ticksell0.24 / 0.240.0002025.01.06 16:16:51filledsl 195.829
2025.01.24 04:10:27676GBPJPY_Tickbuy0.25 / 0.250.000192.695194.3192025.01.24 04:10:27filled
2025.01.24 05:41:30677GBPJPY_Ticksell0.25 / 0.250.0002025.01.24 05:41:30filledsl 192.695
2025.01.24 08:44:22678GBPJPY_Tickbuy0.25 / 0.250.000192.722194.3462025.01.24 08:44:22filled
2025.01.24 08:44:47679GBPJPY_Ticksell0.25 / 0.250.0002025.01.24 08:44:47filledsl 192.722
2025.02.11 16:21:32680GBPJPY_Tickbuy0.25 / 0.250.000188.441190.0292025.02.11 16:21:32filled
2025.02.12 01:23:47681GBPJPY_Ticksell0.25 / 0.250.0002025.02.12 01:23:47filledtp 190.029
2025.02.19 04:08:39682GBPJPY_Tickbuy0.25 / 0.250.000191.499193.1122025.02.19 04:08:39filled
2025.02.19 06:41:28683GBPJPY_Ticksell0.25 / 0.250.0002025.02.19 06:41:28filledsl 191.499
2025.02.26 16:49:55684GBPJPY_Tickbuy0.25 / 0.250.000188.972190.5652025.02.26 16:49:55filled
2025.02.26 20:33:03685GBPJPY_Ticksell0.25 / 0.250.0002025.02.26 20:33:03filledsl 188.972
2025.02.27 10:23:02686GBPJPY_Tickbuy0.25 / 0.250.000188.884190.4752025.02.27 10:23:02filled
2025.02.27 17:00:37687GBPJPY_Ticksell0.25 / 0.250.0002025.02.27 17:00:37filledsl 188.884
2025.03.24 05:05:36688GBPJPY_Tickbuy0.25 / 0.250.000193.186194.8132025.03.24 05:05:36filled
2025.03.25 01:17:55689GBPJPY_Ticksell0.25 / 0.250.0002025.03.25 01:17:55filledtp 194.813
2025.03.27 11:03:48690GBPJPY_Tickbuy0.24 / 0.240.000194.146195.7822025.03.27 11:03:48filled
2025.03.27 17:46:41691GBPJPY_Ticksell0.24 / 0.240.0002025.03.27 17:46:41filledtp 195.782
2025.03.27 17:46:41692GBPJPY_Tickbuy0.24 / 0.240.000195.211196.8552025.03.27 17:46:41filled
2025.03.28 03:35:19693GBPJPY_Ticksell0.24 / 0.240.0002025.03.28 03:35:19filledsl 195.211
2025.04.23 01:00:03694GBPJPY_Tickbuy0.25 / 0.250.000189.317190.9122025.04.23 01:00:03filled
2025.04.23 01:28:47695GBPJPY_Ticksell0.25 / 0.250.0002025.04.23 01:28:47filledsl 189.317
2025.05.01 07:37:17696GBPJPY_Tickbuy0.25 / 0.250.000190.739192.3462025.05.01 07:37:17filled
2025.05.01 13:12:52697GBPJPY_Ticksell0.25 / 0.250.0002025.05.01 13:12:52filledtp 192.346
2025.05.01 13:12:52698GBPJPY_Tickbuy0.25 / 0.250.000191.792193.4082025.05.01 13:12:52filled
2025.05.01 21:44:05699GBPJPY_Ticksell0.25 / 0.250.0002025.05.01 21:44:05filledtp 193.408
2025.05.08 06:22:25700GBPJPY_Tickbuy0.25 / 0.250.000191.225192.8362025.05.08 06:22:25filled
2025.05.08 14:08:43701GBPJPY_Ticksell0.25 / 0.250.0002025.05.08 14:08:43filledtp 192.836
2025.05.08 14:08:43702GBPJPY_Tickbuy0.25 / 0.250.000192.283193.9032025.05.08 14:08:43filled
2025.05.12 00:19:40703GBPJPY_Ticksell0.25 / 0.250.0002025.05.12 00:19:40filledtp 193.903
2025.05.26 09:20:12704GBPJPY_Tickbuy0.25 / 0.250.000193.306194.9352025.05.26 09:20:12filled
2025.05.27 03:08:29705GBPJPY_Ticksell0.25 / 0.250.0002025.05.27 03:08:29filledsl 193.306
2025.08.07 03:58:49706GBPJPY_Tickbuy0.24 / 0.240.000196.405198.0602025.08.07 03:58:49filled
2025.08.07 09:50:09707GBPJPY_Ticksell0.24 / 0.240.0002025.08.07 09:50:09filledsl 196.405
2025.08.12 02:00:14708GBPJPY_Tickbuy0.24 / 0.240.000198.517200.1892025.08.12 02:00:14filled
2025.08.13 14:20:02709GBPJPY_Ticksell0.24 / 0.240.0002025.08.13 14:20:02filledtp 200.189
2025.08.14 07:51:28710GBPJPY_Ticksell0.24 / 0.240.000199.276197.6072025.08.14 07:51:28filled
2025.08.14 15:30:32711GBPJPY_Tickbuy0.24 / 0.240.0002025.08.14 15:30:32filledsl 199.276
2025.08.28 05:22:44712GBPJPY_Tickbuy0.24 / 0.240.000198.518200.1902025.08.28 05:22:44filled
2025.08.28 14:26:07713GBPJPY_Ticksell0.24 / 0.240.0002025.08.28 14:26:07filledsl 198.518
2025.09.01 03:40:44714GBPJPY_Tickbuy0.24 / 0.240.000198.405200.0772025.09.01 03:40:44filled
2025.09.02 09:05:19715GBPJPY_Ticksell0.24 / 0.240.0002025.09.02 09:05:19filledtp 200.077
2025.09.02 09:06:00716GBPJPY_Tickbuy0.24 / 0.240.000199.513201.1942025.09.02 09:06:00filled
2025.09.02 10:23:41717GBPJPY_Ticksell0.24 / 0.240.0002025.09.02 10:23:41filledsl 199.513
2025.09.04 18:47:43718GBPJPY_Tickbuy0.24 / 0.240.000199.227200.9052025.09.04 18:47:43filled
2025.09.05 00:22:47719GBPJPY_Ticksell0.24 / 0.240.0002025.09.05 00:22:47filledsl 199.227
2025.09.08 01:00:14720GBPJPY_Tickbuy0.24 / 0.240.000199.280200.9592025.09.08 01:00:14filled
2025.09.09 11:15:31721GBPJPY_Ticksell0.24 / 0.240.0002025.09.09 11:15:31filledsl 199.280
2025.09.11 09:30:34722GBPJPY_Tickbuy0.24 / 0.240.000199.151200.8292025.09.11 09:30:34filled
2025.09.18 11:21:03723GBPJPY_Ticksell0.24 / 0.240.0002025.09.18 11:21:03filledtp 200.829
2025.09.18 11:21:03724GBPJPY_Tickbuy0.24 / 0.240.000200.240201.9282025.09.18 11:21:03filled
2025.09.19 06:40:09725GBPJPY_Ticksell0.24 / 0.240.0002025.09.19 06:40:09filledsl 200.240
2025.09.23 10:45:45726GBPJPY_Tickbuy0.24 / 0.240.000199.180200.8582025.09.23 10:45:45filled
2025.09.23 12:03:14727GBPJPY_Ticksell0.24 / 0.240.0002025.09.23 12:03:14filledsl 199.180
2025.09.24 15:26:06728GBPJPY_Tickbuy0.24 / 0.240.000199.410201.0902025.09.24 15:26:06filled
2025.09.29 17:26:36729GBPJPY_Ticksell0.24 / 0.240.0002025.09.29 17:26:36filledsl 199.410
2025.10.03 17:09:16730GBPJPY_Tickbuy0.24 / 0.240.000197.948199.6162025.10.03 17:09:16filled
2025.10.06 00:04:01731GBPJPY_Ticksell0.24 / 0.240.0002025.10.06 00:04:01filledtp 199.616
2025.10.06 01:00:01732GBPJPY_Tickbuy0.24 / 0.240.000199.922201.6072025.10.06 01:00:01filled
2025.10.06 05:14:37733GBPJPY_Ticksell0.24 / 0.240.0002025.10.06 05:14:37filledtp 201.607
2025.10.23 09:32:28734GBPJPY_Tickbuy0.24 / 0.240.000203.035204.7462025.10.23 09:32:28filled
2025.10.28 06:49:10735GBPJPY_Ticksell0.24 / 0.240.0002025.10.28 06:49:10filledsl 203.035
2025.10.30 08:44:28736GBPJPY_Tickbuy0.24 / 0.240.000201.994203.6962025.10.30 08:44:28filled
2025.10.31 14:36:57737GBPJPY_Ticksell0.24 / 0.240.0002025.10.31 14:36:57filledsl 201.994
2025.11.04 07:41:01738GBPJPY_Ticksell0.24 / 0.240.000202.351200.6572025.11.04 07:41:01filled
2025.11.04 11:36:07739GBPJPY_Tickbuy0.24 / 0.240.0002025.11.04 11:36:07filledtp 200.657
2025.11.07 15:45:55740GBPJPY_Tickbuy0.24 / 0.240.000200.734202.4252025.11.07 15:45:55filled
2025.11.10 05:17:13741GBPJPY_Ticksell0.24 / 0.240.0002025.11.10 05:17:13filledtp 202.425
2025.11.10 05:17:13742GBPJPY_Tickbuy0.24 / 0.240.000201.836203.5362025.11.10 05:17:13filled
2025.11.12 10:14:25743GBPJPY_Ticksell0.24 / 0.240.0002025.11.12 10:14:25filledtp 203.536
2025.11.12 10:14:25744GBPJPY_Tickbuy0.24 / 0.240.000202.937204.6472025.11.12 10:14:25filled
2025.11.12 14:33:06745GBPJPY_Ticksell0.24 / 0.240.0002025.11.12 14:33:06filledsl 202.937
2025.11.13 10:56:25746GBPJPY_Tickbuy0.24 / 0.240.000202.895204.6052025.11.13 10:56:25filled
2025.11.14 09:24:37747GBPJPY_Ticksell0.24 / 0.240.0002025.11.14 09:24:37filledsl 202.895
2025.11.17 14:25:24748GBPJPY_Tickbuy0.24 / 0.240.000203.489205.2032025.11.17 14:25:24filled
2025.11.19 16:47:13749GBPJPY_Ticksell0.24 / 0.240.0002025.11.19 16:47:13filledtp 205.203
2025.11.19 16:47:13750GBPJPY_Tickbuy0.23 / 0.230.000204.604206.3282025.11.19 16:47:13filled
2025.11.19 18:04:57751GBPJPY_Ticksell0.23 / 0.230.0002025.11.19 18:04:57filledsl 204.604
2025.11.20 07:06:23752GBPJPY_Tickbuy0.23 / 0.230.000205.027206.7542025.11.20 07:06:23filled
2025.11.20 16:33:02753GBPJPY_Ticksell0.23 / 0.230.0002025.11.20 16:33:02filledtp 206.754
2025.11.20 16:33:02754GBPJPY_Tickbuy0.23 / 0.230.000206.157207.8942025.11.20 16:33:02filled
2025.11.20 18:14:17755GBPJPY_Ticksell0.23 / 0.230.0002025.11.20 18:14:17filledsl 206.157
2025.11.25 16:33:28756GBPJPY_Tickbuy0.23 / 0.230.000205.185206.9132025.11.25 16:33:28filled
2025.11.26 00:05:00757GBPJPY_Ticksell0.23 / 0.230.0002025.11.26 00:05:00filledsl 205.185
2025.11.26 03:14:16758GBPJPY_Tickbuy0.23 / 0.230.000205.251206.9812025.11.26 03:14:16filled
2025.11.26 17:18:55759GBPJPY_Ticksell0.23 / 0.230.0002025.11.26 17:18:55filledtp 206.981
2025.11.26 17:18:55760GBPJPY_Tickbuy0.23 / 0.230.000206.372208.1112025.11.26 17:18:55filled
2025.11.28 10:56:02761GBPJPY_Ticksell0.23 / 0.230.0002025.11.28 10:56:02filledsl 206.372
2025.12.03 10:49:01762GBPJPY_Tickbuy0.23 / 0.230.000205.726207.4592025.12.03 10:49:01filled
2025.12.08 16:37:17763GBPJPY_Ticksell0.23 / 0.230.0002025.12.08 16:37:17filledtp 207.459
2025.12.08 16:38:27764GBPJPY_Tickbuy0.23 / 0.230.000206.898208.6422025.12.08 16:38:27filled
2025.12.09 10:46:26765GBPJPY_Ticksell0.23 / 0.230.0002025.12.09 10:46:26filledtp 208.642
2025.12.09 10:46:26766GBPJPY_Tickbuy0.23 / 0.230.000208.023209.7762025.12.09 10:46:26filled
2025.12.09 13:12:02767GBPJPY_Ticksell0.23 / 0.230.0002025.12.09 13:12:02filledsl 208.023
2025.12.15 05:07:21768GBPJPY_Ticksell0.23 / 0.230.000208.234206.4902025.12.15 05:07:21filled
2025.12.17 17:57:50769GBPJPY_Tickbuy0.23 / 0.230.0002025.12.17 17:57:50filledsl 208.234
2025.12.17 17:57:50770GBPJPY_Tickbuy0.23 / 0.230.000207.610209.3592025.12.17 17:57:50filled
2025.12.19 09:50:34771GBPJPY_Ticksell0.23 / 0.230.0002025.12.19 09:50:34filledtp 209.359
2025.12.19 09:50:34772GBPJPY_Tickbuy0.23 / 0.230.000208.745210.5042025.12.19 09:50:34filled
2025.12.19 12:30:27773GBPJPY_Ticksell0.23 / 0.230.0002025.12.19 12:30:27filledtp 210.504
2025.12.26 02:07:31774GBPJPY_Tickbuy0.23 / 0.230.000210.462212.2352025.12.26 02:07:31filled
2025.12.29 09:59:24775GBPJPY_Ticksell0.23 / 0.230.0002025.12.29 09:59:24filledsl 210.462
Deals
Time Deal Symbol Type Direction Volume Price Order Commission Swap Profit Balance Comment
2018.01.01 00:00:001balance0.000.00100 000.00100 000.00
2018.01.02 01:45:002GBPJPY_Tickbuyin0.28152.4372-0.840.000.0099 999.16
2018.01.02 12:00:583GBPJPY_Ticksellout0.28151.9753-0.840.00-115.2599 883.07sl 151.980
2018.01.02 19:15:374GBPJPY_Tickbuyin0.28152.6044-0.840.000.0099 882.23
2018.01.03 14:10:245GBPJPY_Ticksellout0.28152.1465-0.84-0.69-114.2899 766.42sl 152.146
2018.01.05 07:00:546GBPJPY_Tickbuyin0.28153.2226-0.840.000.0099 765.58
2018.01.09 04:04:007GBPJPY_Ticksellout0.28152.7617-0.84-1.38-114.7299 648.64sl 152.762
2018.01.12 10:56:308GBPJPY_Tickbuyin0.29151.1018-0.870.000.0099 647.77
2018.01.12 15:31:279GBPJPY_Ticksellout0.29151.9199-0.870.00212.8499 859.74tp 151.917
2018.01.17 17:57:0810GBPJPY_Tickbuyin0.28153.10210-0.840.000.0099 858.90
2018.01.17 20:33:3011GBPJPY_Ticksellout0.28153.93111-0.840.00209.78100 067.84tp 153.929
2018.01.18 01:00:0012GBPJPY_Tickbuyin0.28153.76812-0.840.000.00100 067.00
2018.01.19 15:56:1213GBPJPY_Ticksellout0.28153.30713-0.84-0.70-116.7099 948.76sl 153.307
2018.03.05 17:37:2814GBPJPY_Tickbuyin0.3146.68614-0.900.000.0099 947.86
2018.03.06 13:29:1815GBPJPY_Ticksellout0.3147.48515-0.90-0.79225.59100 171.76tp 147.478
2018.04.06 16:35:2316GBPJPY_Tickbuyin0.29150.69816-0.870.000.00100 170.89
2018.04.10 09:33:5517GBPJPY_Ticksellout0.29151.51817-0.87-1.51221.87100 390.38tp 151.512
2018.04.10 09:36:2118GBPJPY_Tickbuyin0.29151.61518-0.870.000.00100 389.51
2018.04.12 16:29:0819GBPJPY_Ticksellout0.29152.43419-0.87-3.01221.18100 606.81tp 152.434
2018.04.12 16:29:0820GBPJPY_Tickbuyin0.29152.44720-0.870.000.00100 605.94
2018.04.13 09:47:4421GBPJPY_Ticksellout0.29153.27221-0.87-0.75222.29100 826.61tp 153.270
2018.04.13 10:11:4622GBPJPY_Tickbuyin0.28153.48422-0.840.000.00100 825.77
2018.04.13 20:00:0123GBPJPY_Ticksellout0.28153.02423-0.840.00-119.93100 705.00sl 153.024
2018.04.24 15:41:1224GBPJPY_Tickbuyin0.29152.09724-0.870.000.00100 704.13
2018.04.27 11:30:0125GBPJPY_Ticksellout0.29151.44825-0.87-3.69-172.14100 527.43sl 151.641
2018.04.27 11:30:0126GBPJPY_Ticksellin0.29151.44826-0.870.000.00100 526.56
2018.04.27 13:56:5227GBPJPY_Tickbuyout0.29150.62727-0.870.00217.77100 743.46tp 150.630
2018.05.09 04:03:4028GBPJPY_Tickbuyin0.29148.29328-0.870.000.00100 742.59
2018.05.09 14:33:1329GBPJPY_Ticksellout0.29149.09429-0.870.00211.80100 953.52tp 149.094
2018.05.09 14:33:1330GBPJPY_Tickbuyin0.29149.10630-0.870.000.00100 952.65
2018.05.09 19:57:3031GBPJPY_Ticksellout0.29148.65631-0.870.00-119.01100 832.77sl 148.659
2018.05.17 02:05:3932GBPJPY_Tickbuyin0.29149.23832-0.870.000.00100 831.90
2018.05.22 04:56:0833GBPJPY_Ticksellout0.29148.78833-0.87-2.19-117.70100 711.14sl 148.790
2018.05.31 11:48:0134GBPJPY_Tickbuyin0.3145.28434-0.900.000.00100 710.24
2018.05.31 15:53:3935GBPJPY_Ticksellout0.3144.84835-0.900.00-120.26100 589.08sl 144.848
2018.08.02 14:50:3736GBPJPY_Ticksellin0.3145.31436-0.900.000.00100 588.18
2018.08.03 16:55:4737GBPJPY_Tickbuyout0.3144.52737-0.90-1.29212.33100 798.32tp 144.529
2018.08.14 09:45:5838GBPJPY_Tickbuyin0.31142.00638-0.930.000.00100 797.39
2018.08.14 14:32:0739GBPJPY_Ticksellout0.31141.58039-0.930.00-119.10100 677.36sl 141.580
2018.08.21 06:41:0740GBPJPY_Tickbuyin0.31141.19840-0.930.000.00100 676.43
2018.08.21 16:51:2041GBPJPY_Ticksellout0.31141.96241-0.930.00214.44100 889.94tp 141.960
2018.08.21 16:51:2042GBPJPY_Tickbuyin0.31141.96842-0.930.000.00100 889.01
2018.08.22 16:12:4543GBPJPY_Ticksellout0.31142.73643-0.93-0.78215.76101 103.06tp 142.735
2018.08.24 10:11:1344GBPJPY_Tickbuyin0.31142.92944-0.930.000.00101 102.13
2018.08.29 16:57:3545GBPJPY_Ticksellout0.31143.71645-0.93-2.33218.96101 317.83tp 143.701
2018.08.29 16:57:3546GBPJPY_Tickbuyin0.31143.72646-0.930.000.00101 316.90
2018.08.29 16:59:5447GBPJPY_Ticksellout0.31144.50347-0.930.00216.12101 532.09tp 144.502
2018.08.29 16:59:5448GBPJPY_Tickbuyin0.3144.52948-0.900.000.00101 531.19
2018.08.29 18:25:5749GBPJPY_Ticksellout0.3145.30949-0.900.00209.39101 739.68tp 145.309
2018.08.29 18:25:5750GBPJPY_Tickbuyin0.3145.31850-0.900.000.00101 738.78
2018.08.30 16:05:2451GBPJPY_Ticksellout0.3144.87951-0.90-2.24-118.27101 617.37sl 144.882
2018.09.05 04:01:1252GBPJPY_Tickbuyin0.31143.56052-0.930.000.00101 616.44
2018.09.05 09:33:5553GBPJPY_Ticksellout0.31143.12953-0.930.00-119.88101 495.63sl 143.129
2018.09.05 16:05:3354GBPJPY_Tickbuyin0.31143.58254-0.930.000.00101 494.70
2018.09.05 16:08:3455GBPJPY_Ticksellout0.31144.36155-0.930.00216.56101 710.33tp 144.357
2018.09.05 16:08:3456GBPJPY_Tickbuyin0.31144.37556-0.930.000.00101 709.40
2018.09.05 18:22:5257GBPJPY_Ticksellout0.31143.93157-0.930.00-123.37101 585.10sl 143.942
2018.09.05 18:22:5258GBPJPY_Tickbuyin0.31143.95958-0.930.000.00101 584.17
2018.09.06 17:14:2559GBPJPY_Ticksellout0.31143.51659-0.93-2.32-123.63101 457.29sl 143.527
2018.09.10 15:53:3660GBPJPY_Tickbuyin0.3144.18960-0.900.000.00101 456.39
2018.09.10 16:07:4961GBPJPY_Ticksellout0.3144.97361-0.900.00211.60101 667.09tp 144.968
2018.09.18 09:17:4362GBPJPY_Tickbuyin0.3147.66262-0.900.000.00101 666.19
2018.09.18 10:08:2263GBPJPY_Ticksellout0.3147.21863-0.900.00-118.88101 546.41sl 147.219
2018.09.18 17:15:0864GBPJPY_Tickbuyin0.3147.87764-0.900.000.00101 545.51
2018.09.19 14:08:5565GBPJPY_Ticksellout0.3147.40565-0.90-0.74-125.98101 417.89sl 147.433
2018.10.01 10:48:5966GBPJPY_Tickbuyin0.3148.79266-0.900.000.00101 416.99
2018.10.01 15:20:2167GBPJPY_Ticksellout0.3148.34667-0.900.00-117.41101 298.68sl 148.346
2018.10.05 15:30:0268GBPJPY_Tickbuyin0.29148.71968-0.870.000.00101 297.81
2018.10.08 11:30:3969GBPJPY_Ticksellout0.29148.27269-0.87-0.71-114.12101 182.11sl 148.273
2018.10.10 10:01:0370GBPJPY_Tickbuyin0.29149.02770-0.870.000.00101 181.24
2018.10.10 18:21:2271GBPJPY_Ticksellout0.29148.58071-0.870.00-115.09101 065.28sl 148.580
2018.10.31 13:29:3072GBPJPY_Tickbuyin0.3144.45672-0.900.000.00101 064.38
2018.10.31 18:01:5273GBPJPY_Ticksellout0.3144.02373-0.900.00-115.12100 948.36sl 144.023
2018.11.01 02:30:4774GBPJPY_Tickbuyin0.3144.64774-0.900.000.00100 947.46
2018.11.01 09:34:1175GBPJPY_Ticksellout0.3145.42875-0.900.00207.53101 154.09tp 145.428
2018.11.13 18:10:1376GBPJPY_Tickbuyin0.3148.20376-0.900.000.00101 153.19
2018.11.13 20:18:0877GBPJPY_Ticksellout0.3147.75677-0.900.00-117.69101 034.60sl 147.758
2018.12.03 09:30:5478GBPJPY_Tickbuyin0.3145.21578-0.900.000.00101 033.70
2018.12.03 12:06:1679GBPJPY_Ticksellout0.3144.77679-0.900.00-116.06100 916.74sl 144.779
2018.12.12 15:50:4180GBPJPY_Tickbuyin0.31142.92180-0.930.000.00100 915.81
2018.12.13 10:24:2481GBPJPY_Ticksellout0.31143.72781-0.93-2.28220.28101 132.88tp 143.693
2019.02.12 10:04:1182GBPJPY_Tickbuyin0.31142.49182-0.930.000.00101 131.95
2019.02.12 10:45:2883GBPJPY_Ticksellout0.31142.06083-0.930.00-120.77101 010.25sl 142.064
2019.02.12 18:14:3984GBPJPY_Tickbuyin0.31142.45084-0.930.000.00101 009.32
2019.02.13 13:59:0585GBPJPY_Ticksellout0.31143.22085-0.93-0.78215.80101 223.41tp 143.219
2019.02.13 13:59:0586GBPJPY_Tickbuyin0.31143.23486-0.930.000.00101 222.48
2019.02.13 14:21:2787GBPJPY_Ticksellout0.31142.80187-0.930.00-121.29101 100.26sl 142.804
2019.02.13 14:28:1988GBPJPY_Tickbuyin0.31142.99388-0.930.000.00101 099.33
2019.02.13 18:31:3989GBPJPY_Ticksellout0.31142.56089-0.930.00-121.14100 977.26sl 142.564
2019.02.19 13:14:3290GBPJPY_Tickbuyin0.31143.32890-0.930.000.00100 976.33
2019.02.19 17:56:1291GBPJPY_Ticksellout0.31144.10391-0.930.00217.25101 192.65tp 144.102
2019.02.25 14:47:2992GBPJPY_Tickbuyin0.3144.97092-0.900.000.00101 191.75
2019.02.26 00:03:5293GBPJPY_Ticksellout0.3145.76293-0.90-0.75214.01101 404.11tp 145.753
2019.02.26 01:00:0094GBPJPY_Tickbuyin0.3145.75494-0.900.000.00101 403.21
2019.02.26 12:48:0195GBPJPY_Ticksellout0.3146.54195-0.900.00212.98101 615.29tp 146.541
2019.03.26 09:30:2396GBPJPY_Tickbuyin0.3145.53996-0.900.000.00101 614.39
2019.03.26 14:14:2397GBPJPY_Ticksellout0.3146.32897-0.900.00214.27101 827.76tp 146.325
2019.03.26 14:14:2398GBPJPY_Tickbuyin0.3146.34098-0.900.000.00101 826.86
2019.03.26 19:36:0499GBPJPY_Ticksellout0.3145.90099-0.900.00-119.44101 706.52sl 145.901
2019.03.26 19:48:29100GBPJPY_Tickbuyin0.3146.097100-0.900.000.00101 705.62
2019.03.27 04:07:02101GBPJPY_Ticksellout0.3145.658101-0.90-0.75-119.17101 584.80sl 145.659
2019.04.11 17:19:46102GBPJPY_Tickbuyin0.3145.767102-0.900.000.00101 583.90
2019.04.12 14:11:55103GBPJPY_Ticksellout0.3146.554103-0.90-0.75210.86101 793.11tp 146.554
2019.04.12 14:11:55104GBPJPY_Tickbuyin0.3146.564104-0.900.000.00101 792.21
2019.04.16 17:51:55105GBPJPY_Ticksellout0.3146.124105-0.90-1.48-117.92101 671.91sl 146.124
2019.04.23 03:59:50106GBPJPY_Ticksellin0.3145.009106-0.900.000.00101 671.01
2019.04.23 12:43:08107GBPJPY_Tickbuyout0.3145.446107-0.900.00-117.22101 552.89sl 145.444
2019.04.23 13:00:11108GBPJPY_Tickbuyin0.3145.575108-0.900.000.00101 551.99
2019.04.23 15:59:23109GBPJPY_Ticksellout0.3145.132109-0.900.00-118.70101 432.39sl 145.138
2019.04.23 19:49:47110GBPJPY_Ticksellin0.3144.673110-0.900.000.00101 431.49
2019.04.25 17:30:51111GBPJPY_Tickbuyout0.3143.870111-0.90-5.16216.11101 641.54tp 143.892
2019.04.29 09:54:35112GBPJPY_Tickbuyin0.3144.511112-0.900.000.00101 640.64
2019.04.30 09:29:24113GBPJPY_Ticksellout0.3144.076113-0.90-0.75-117.18101 521.81sl 144.077
2019.04.30 13:47:55114GBPJPY_Tickbuyin0.3144.776114-0.900.000.00101 520.91
2019.05.01 10:06:29115GBPJPY_Ticksellout0.3145.558115-0.90-0.75210.37101 729.63tp 145.558
2019.05.02 14:00:10116GBPJPY_Tickbuyin0.3145.874116-0.900.000.00101 728.73
2019.05.02 14:01:59117GBPJPY_Ticksellout0.3145.419117-0.900.00-122.41101 605.42sl 145.436
2019.05.03 17:49:59118GBPJPY_Tickbuyin0.3145.788118-0.900.000.00101 604.52
2019.05.06 03:25:54119GBPJPY_Ticksellout0.3145.350119-0.90-0.75-118.78101 484.09sl 145.351
2019.05.13 15:38:50120GBPJPY_Ticksellin0.31142.187120-0.930.000.00101 483.16
2019.05.13 18:39:10121GBPJPY_Tickbuyout0.31141.419121-0.930.00218.16101 700.39tp 141.419
2019.05.21 15:02:05122GBPJPY_Tickbuyin0.31140.549122-0.930.000.00101 699.46
2019.05.21 17:55:46123GBPJPY_Ticksellout0.31141.327123-0.930.00218.14101 916.67tp 141.308
2019.08.13 16:45:44124GBPJPY_Tickbuyin0.35127.489124-1.050.000.00101 915.62
2019.08.13 16:50:41125GBPJPY_Ticksellout0.35128.181125-1.050.00228.03102 142.60tp 128.177
2019.09.04 09:12:30126GBPJPY_Tickbuyin0.34128.655126-1.020.000.00102 141.58
2019.09.04 12:58:54127GBPJPY_Ticksellout0.34129.351127-1.020.00222.84102 363.40tp 129.350
2019.09.30 17:49:35128GBPJPY_Tickbuyin0.33133.247128-0.990.000.00102 362.41
2019.09.30 19:53:53129GBPJPY_Ticksellout0.33132.846129-0.990.00-122.39102 239.03sl 132.847
2019.10.01 10:18:33130GBPJPY_Tickbuyin0.33133.250130-0.990.000.00102 238.04
2019.10.01 15:02:39131GBPJPY_Ticksellout0.33132.850131-0.990.00-121.85102 115.20sl 132.850
2019.10.08 05:05:36132GBPJPY_Tickbuyin0.33132.036132-0.990.000.00102 114.21
2019.10.08 10:06:12133GBPJPY_Ticksellout0.33131.636133-0.990.00-122.98101 990.24sl 131.640
2019.10.10 12:52:52134GBPJPY_Tickbuyin0.34131.698134-1.020.000.00101 989.22
2019.10.10 17:18:43135GBPJPY_Ticksellout0.34132.417135-1.020.00226.58102 214.78tp 132.409
2019.10.30 09:59:43136GBPJPY_Tickbuyin0.32140.362136-0.960.000.00102 213.82
2019.10.31 16:12:08137GBPJPY_Ticksellout0.32139.940137-0.96-2.45-124.95102 085.46sl 139.941
2019.11.04 10:15:15138GBPJPY_Tickbuyin0.32140.212138-0.960.000.00102 084.50
2019.11.07 03:48:12139GBPJPY_Ticksellout0.32139.789139-0.96-4.09-124.39101 955.06sl 139.791
2019.11.11 14:15:30140GBPJPY_Tickbuyin0.31140.487140-0.930.000.00101 954.13
2019.11.12 00:09:53141GBPJPY_Ticksellout0.31140.060141-0.93-0.79-121.45101 830.96sl 140.066
2019.11.15 14:05:08142GBPJPY_Tickbuyin0.31140.096142-0.930.000.00101 830.03
2019.11.18 09:10:09143GBPJPY_Ticksellout0.31140.856143-0.93-0.79216.50102 044.81tp 140.853
2019.11.18 09:16:50144GBPJPY_Tickbuyin0.31140.996144-0.930.000.00102 043.88
2019.11.18 17:32:40145GBPJPY_Ticksellout0.31140.573145-0.930.00-120.75101 922.20sl 140.573
2019.11.27 17:59:02146GBPJPY_Tickbuyin0.31140.846146-0.930.000.00101 921.27
2019.11.28 00:16:24147GBPJPY_Ticksellout0.31141.611147-0.93-2.36216.52102 134.50tp 141.607
2019.11.28 01:00:00148GBPJPY_Tickbuyin0.31141.814148-0.930.000.00102 133.57
2019.11.28 01:50:55149GBPJPY_Ticksellout0.31141.389149-0.930.00-120.48102 012.16sl 141.389
2019.12.02 02:35:50150GBPJPY_Tickbuyin0.31141.652150-0.930.000.00102 011.23
2019.12.02 17:06:02151GBPJPY_Ticksellout0.31141.220151-0.930.00-122.63101 887.67sl 141.227
2019.12.04 11:07:14152GBPJPY_Tickbuyin0.31141.915152-0.930.000.00101 886.74
2019.12.04 17:13:34153GBPJPY_Ticksellout0.31142.681153-0.930.00218.26102 104.07tp 142.681
2019.12.04 17:13:34154GBPJPY_Tickbuyin0.31142.692154-0.930.000.00102 103.14
2019.12.10 20:36:47155GBPJPY_Ticksellout0.31143.463155-0.93-4.75219.83102 317.29tp 143.463
2019.12.12 03:59:29156GBPJPY_Tickbuyin0.31143.455156-0.930.000.00102 316.36
2019.12.12 13:01:24157GBPJPY_Ticksellout0.31143.023157-0.930.00-123.25102 192.18sl 143.025
2019.12.13 01:00:00158GBPJPY_Tickbuyin0.3147.415158-0.900.000.00102 191.28
2019.12.13 10:20:47159GBPJPY_Ticksellout0.3146.888159-0.900.00-144.20102 046.18sl 146.973
2019.12.26 04:00:00160GBPJPY_Tickbuyin0.31142.323160-0.930.000.00102 045.25
2019.12.27 10:55:02161GBPJPY_Ticksellout0.31143.093161-0.93-0.79218.04102 261.57tp 143.092
2019.12.27 10:55:02162GBPJPY_Tickbuyin0.31143.111162-0.930.000.00102 260.64
2019.12.30 22:07:03163GBPJPY_Ticksellout0.31142.678163-0.93-0.79-123.34102 135.58sl 142.682
2020.01.16 10:31:11164GBPJPY_Tickbuyin0.31143.683164-0.930.000.00102 134.65
2020.01.17 11:19:16165GBPJPY_Ticksellout0.31144.473165-0.93-0.78222.30102 355.24tp 144.459
2020.01.17 11:19:17166GBPJPY_Tickbuyin0.31144.519166-0.930.000.00102 354.31
2020.01.17 11:30:05167GBPJPY_Ticksellout0.31144.085167-0.930.00-122.14102 231.24sl 144.085
2020.01.22 13:30:00168GBPJPY_Tickbuyin0.31143.925168-0.930.000.00102 230.31
2020.01.23 16:17:56169GBPJPY_Ticksellout0.31143.493169-0.93-2.35-122.30102 104.73sl 143.493
2020.01.30 14:00:00170GBPJPY_Tickbuyin0.31142.378170-0.930.000.00102 103.80
2020.01.31 09:53:51171GBPJPY_Ticksellout0.31143.147171-0.93-0.79218.58102 320.66tp 143.147
2020.02.12 03:04:27172GBPJPY_Tickbuyin0.31142.395172-0.930.000.00102 319.73
2020.02.13 16:39:49173GBPJPY_Ticksellout0.31143.165173-0.93-2.35217.42102 533.87tp 143.164
2020.02.13 16:39:49174GBPJPY_Tickbuyin0.31143.177174-0.930.000.00102 532.94
2020.02.18 02:20:09175GBPJPY_Ticksellout0.31142.747175-0.93-2.35-121.37102 408.29sl 142.747
2020.02.19 11:30:00176GBPJPY_Tickbuyin0.31143.341176-0.930.000.00102 407.36
2020.02.19 21:45:30177GBPJPY_Ticksellout0.31144.115177-0.930.00215.06102 621.49tp 144.115
2020.02.20 11:30:00178GBPJPY_Tickbuyin0.31144.382178-0.930.000.00102 620.56
2020.02.20 13:59:19179GBPJPY_Ticksellout0.31143.948179-0.930.00-120.28102 499.35sl 143.949
2020.02.24 11:41:10180GBPJPY_Ticksellin0.31143.613180-0.930.000.00102 498.42
2020.02.24 17:40:05181GBPJPY_Tickbuyout0.31142.836181-0.930.00217.97102 715.46tp 142.837
2020.04.23 16:38:06182GBPJPY_Tickbuyin0.33133.351182-0.990.000.00102 714.47
2020.04.23 19:45:57183GBPJPY_Ticksellout0.33132.951183-0.990.00-122.71102 590.77sl 132.951
2020.04.30 12:24:45184GBPJPY_Tickbuyin0.33133.217184-0.990.000.00102 589.78
2020.04.30 17:46:29185GBPJPY_Ticksellout0.33133.938185-0.990.00223.09102 811.88tp 133.936
2020.05.26 08:00:00186GBPJPY_Tickbuyin0.34131.767186-1.020.000.00102 810.86
2020.05.26 11:54:18187GBPJPY_Ticksellout0.34132.481187-1.020.00225.28103 035.12tp 132.479
2020.05.26 11:54:18188GBPJPY_Tickbuyin0.34132.491188-1.020.000.00103 034.10
2020.05.27 16:48:20189GBPJPY_Ticksellout0.34132.092189-1.02-0.88-125.86102 906.34sl 132.094
2020.05.28 19:35:48190GBPJPY_Tickbuyin0.34132.809190-1.020.000.00102 905.32
2020.05.29 03:55:56191GBPJPY_Ticksellout0.34132.409191-1.02-0.88-126.57102 776.85sl 132.411
2020.08.05 14:00:24192GBPJPY_Tickbuyin0.32138.914192-0.960.000.00102 775.89
2020.08.05 16:43:49193GBPJPY_Ticksellout0.32138.497193-0.960.00-126.56102 648.37sl 138.497
2020.08.06 09:08:21194GBPJPY_Tickbuyin0.32138.926194-0.960.000.00102 647.41
2020.08.06 18:27:33195GBPJPY_Ticksellout0.32138.509195-0.960.00-126.46102 519.99sl 138.509
2020.08.11 05:14:39196GBPJPY_Tickbuyin0.32138.789196-0.960.000.00102 519.03
2020.08.12 17:58:51197GBPJPY_Ticksellout0.32139.539197-0.96-0.84224.58102 741.81tp 139.538
2020.08.12 17:59:38198GBPJPY_Tickbuyin0.32139.606198-0.960.000.00102 740.85
2020.08.12 21:59:26199GBPJPY_Ticksellout0.32139.187199-0.960.00-125.49102 614.40sl 139.187
2020.08.13 11:36:30200GBPJPY_Tickbuyin0.32139.690200-0.960.000.00102 613.44
2020.08.17 11:29:49201GBPJPY_Ticksellout0.32139.270201-0.96-1.66-126.24102 484.58sl 139.271
2020.08.19 09:07:31202GBPJPY_Tickbuyin0.32139.931202-0.960.000.00102 483.62
2020.08.19 12:36:34203GBPJPY_Ticksellout0.32139.510203-0.960.00-127.89102 354.77sl 139.511
2020.08.25 10:52:35204GBPJPY_Tickbuyin0.32139.187204-0.960.000.00102 353.81
2020.08.25 16:07:27205GBPJPY_Ticksellout0.32139.939205-0.960.00226.30102 579.15tp 139.939
2020.08.27 16:07:03206GBPJPY_Tickbuyin0.32140.289206-0.960.000.00102 578.19
2020.08.28 04:55:41207GBPJPY_Ticksellout0.32141.047207-0.96-0.83227.19102 803.59tp 141.047
2020.08.28 04:55:41208GBPJPY_Tickbuyin0.32141.062208-0.960.000.00102 802.63
2020.08.28 11:35:23209GBPJPY_Ticksellout0.32140.638209-0.960.00-128.12102 673.55sl 140.639
2020.08.31 17:23:57210GBPJPY_Tickbuyin0.31141.525210-0.930.000.00102 672.62
2020.09.01 13:20:14211GBPJPY_Ticksellout0.31142.290211-0.93-0.81224.20102 895.08tp 142.289
2020.09.16 14:38:58212GBPJPY_Tickbuyin0.33136.358212-0.990.000.00102 894.09
2020.09.16 16:46:53213GBPJPY_Ticksellout0.33135.948213-0.990.00-129.02102 764.08sl 135.949
2020.09.23 17:55:43214GBPJPY_Tickbuyin0.33134.428214-0.990.000.00102 763.09
2020.09.23 22:00:30215GBPJPY_Ticksellout0.33134.023215-0.990.00-126.77102 635.33sl 134.025
2020.10.12 01:00:00216GBPJPY_Tickbuyin0.32137.813216-0.960.000.00102 634.37
2020.10.12 12:00:55217GBPJPY_Ticksellout0.32137.400217-0.960.00-125.15102 508.26sl 137.400
2020.10.19 09:57:08218GBPJPY_Tickbuyin0.33136.526218-0.990.000.00102 507.27
2020.10.21 16:56:58219GBPJPY_Ticksellout0.33137.316219-0.99-1.74249.38102 753.92tp 137.263
2020.10.21 16:56:58220GBPJPY_Tickbuyin0.32137.365220-0.960.000.00102 752.96
2020.10.21 16:57:10221GBPJPY_Ticksellout0.32136.904221-0.960.00-141.10102 610.90sl 136.953
2020.11.03 10:22:13222GBPJPY_Tickbuyin0.33135.574222-0.990.000.00102 609.91
2020.11.03 16:53:06223GBPJPY_Ticksellout0.33136.306223-0.990.00230.76102 839.68tp 136.306
2020.11.09 04:39:54224GBPJPY_Tickbuyin0.33136.289224-0.990.000.00102 838.69
2020.11.09 13:55:43225GBPJPY_Ticksellout0.33137.026225-0.990.00233.98103 071.68tp 137.025
2020.11.09 13:55:43226GBPJPY_Tickbuyin0.33137.035226-0.990.000.00103 070.69
2020.11.09 14:46:26227GBPJPY_Ticksellout0.33137.776227-0.990.00233.80103 303.50tp 137.775
2020.11.19 02:13:27228GBPJPY_Ticksellin0.33137.586228-0.990.000.00103 302.51
2020.11.19 12:55:11229GBPJPY_Tickbuyout0.33138.000229-0.990.00-131.23103 170.29sl 137.999
2020.11.23 01:04:11230GBPJPY_Tickbuyin0.32138.128230-0.960.000.00103 169.33
2020.11.23 11:02:29231GBPJPY_Ticksellout0.32138.874231-0.960.00229.98103 398.35tp 138.874
2020.11.23 11:02:29232GBPJPY_Tickbuyin0.32138.886232-0.960.000.00103 397.39
2020.11.24 17:41:14233GBPJPY_Ticksellout0.32139.637233-0.96-0.85229.60103 625.18tp 139.636
2020.11.25 18:09:29234GBPJPY_Tickbuyin0.32139.761234-0.960.000.00103 624.22
2020.11.26 10:34:56235GBPJPY_Ticksellout0.32139.342235-0.96-2.55-128.55103 492.16sl 139.342
2020.12.01 06:09:32236GBPJPY_Tickbuyin0.32139.581236-0.960.000.00103 491.20
2020.12.01 12:02:05237GBPJPY_Ticksellout0.32139.161237-0.960.00-128.87103 361.37sl 139.162
2020.12.07 10:13:02238GBPJPY_Ticksellin0.32138.740238-0.960.000.00103 360.41
2020.12.07 11:00:34239GBPJPY_Tickbuyout0.32137.978239-0.960.00233.92103 593.37tp 137.991
2020.12.09 08:24:03240GBPJPY_Tickbuyin0.32139.495240-0.960.000.00103 592.41
2020.12.09 15:24:19241GBPJPY_Ticksellout0.32140.251241-0.960.00232.36103 823.81tp 140.248
2020.12.30 17:37:33242GBPJPY_Tickbuyin0.32140.283242-0.960.000.00103 822.85
2020.12.31 17:57:45243GBPJPY_Ticksellout0.32141.044243-0.96-2.59235.90104 055.20tp 141.041
2020.12.31 17:58:41244GBPJPY_Tickbuyin0.32141.156244-0.960.000.00104 054.24
2021.01.04 10:14:49245GBPJPY_Ticksellout0.32140.732245-0.96-0.86-131.85103 920.57sl 140.733
2021.01.07 03:33:45246GBPJPY_Tickbuyin0.32140.518246-0.960.000.00103 919.61
2021.01.08 16:25:01247GBPJPY_Ticksellout0.32141.277247-0.96-0.86234.23104 152.02tp 141.277
2021.01.08 16:25:21248GBPJPY_Tickbuyin0.32141.346248-0.960.000.00104 151.06
2021.01.08 17:29:10249GBPJPY_Ticksellout0.32140.921249-0.960.00-130.80104 019.30sl 140.922
2021.01.12 11:20:33250GBPJPY_Tickbuyin0.32141.471250-0.960.000.00104 018.34
2021.01.13 11:32:59251GBPJPY_Ticksellout0.32142.236251-0.96-0.86235.77104 252.29tp 142.235
2021.01.14 10:09:03252GBPJPY_Tickbuyin0.32142.163252-0.960.000.00104 251.33
2021.01.15 09:13:53253GBPJPY_Ticksellout0.32141.737253-0.96-0.86-131.46104 118.05sl 141.737
2021.01.20 12:41:39254GBPJPY_Tickbuyin0.32142.228254-0.960.000.00104 117.09
2021.01.20 16:11:42255GBPJPY_Ticksellout0.32141.801255-0.960.00-131.70103 984.43sl 141.801
2021.01.21 10:41:27256GBPJPY_Tickbuyin0.32142.018256-0.960.000.00103 983.47
2021.01.22 10:18:25257GBPJPY_Ticksellout0.32141.588257-0.96-0.86-132.74103 848.91sl 141.592
2021.01.25 08:03:57258GBPJPY_Tickbuyin0.32142.288258-0.960.000.00103 847.95
2021.01.25 11:34:27259GBPJPY_Ticksellout0.32141.859259-0.960.00-132.27103 714.72sl 141.861
2021.01.26 17:30:30260GBPJPY_Tickbuyin0.32142.287260-0.960.000.00103 713.76
2021.01.28 16:43:20261GBPJPY_Ticksellout0.32143.055261-0.96-3.42235.52103 944.90tp 143.055
2021.01.28 16:43:20262GBPJPY_Tickbuyin0.31143.065262-0.930.000.00103 943.97
2021.01.29 15:33:20263GBPJPY_Ticksellout0.31143.838263-0.93-0.83228.82104 171.03tp 143.838
2021.01.29 15:33:20264GBPJPY_Tickbuyin0.31143.850264-0.930.000.00104 170.10
2021.01.29 22:43:31265GBPJPY_Ticksellout0.31143.418265-0.930.00-127.87104 041.30sl 143.418
2021.02.04 14:18:00266GBPJPY_Tickbuyin0.31143.688266-0.930.000.00104 040.37
2021.02.05 02:13:41267GBPJPY_Ticksellout0.31144.466267-0.93-0.82228.33104 266.95tp 144.464
2021.02.10 11:40:22268GBPJPY_Tickbuyin0.31144.843268-0.930.000.00104 266.02
2021.02.15 01:24:37269GBPJPY_Ticksellout0.31145.625269-0.93-4.11230.78104 491.76tp 145.625
2021.02.15 01:24:37270GBPJPY_Tickbuyin0.31145.641270-0.930.000.00104 490.83
2021.02.15 11:45:49271GBPJPY_Ticksellout0.31146.428271-0.930.00231.59104 721.49tp 146.427
2021.02.15 11:45:49272GBPJPY_Tickbuyin0.31146.440272-0.930.000.00104 720.56
2021.02.16 04:30:21273GBPJPY_Ticksellout0.31147.233273-0.93-0.82232.87104 951.68tp 147.231
2021.02.18 15:24:18274GBPJPY_Tickbuyin0.31147.633274-0.930.000.00104 950.75
2021.02.23 20:35:55275GBPJPY_Ticksellout0.31148.431275-0.93-2.46235.08105 182.44tp 148.430
2021.02.24 01:34:05276GBPJPY_Tickbuyin0.31148.630276-0.930.000.00105 181.51
2021.02.24 03:22:50277GBPJPY_Ticksellout0.31149.437277-0.930.00237.45105 418.03tp 149.433
2021.02.24 03:22:50278GBPJPY_Tickbuyin0.31149.444278-0.930.000.00105 417.10
2021.02.25 10:58:18279GBPJPY_Ticksellout0.31150.251279-0.93-2.44235.76105 649.49tp 150.251
2021.03.03 09:26:46280GBPJPY_Tickbuyin0.31149.383280-0.930.000.00105 648.56
2021.03.04 16:58:07281GBPJPY_Ticksellout0.31150.192281-0.93-2.42233.41105 878.62tp 150.190
2021.03.09 03:08:25282GBPJPY_Tickbuyin0.3150.820282-0.900.000.00105 877.72
2021.03.11 08:46:26283GBPJPY_Ticksellout0.3151.642283-0.90-3.08226.74106 100.48tp 151.634
2021.03.11 08:46:26284GBPJPY_Tickbuyin0.3151.649284-0.900.000.00106 099.58
2021.03.11 10:46:33285GBPJPY_Ticksellout0.3151.194285-0.900.00-125.91105 972.77sl 151.194
2021.03.11 15:20:03286GBPJPY_Tickbuyin0.3151.615286-0.900.000.00105 971.87
2021.03.16 09:06:00287GBPJPY_Ticksellout0.3151.158287-0.90-2.30-125.58105 843.09sl 151.160
2021.03.16 11:14:06288GBPJPY_Ticksellin0.3150.896288-0.900.000.00105 842.19
2021.03.16 17:20:24289GBPJPY_Tickbuyout0.3151.350289-0.900.00-124.95105 716.34sl 151.349
2021.03.18 01:00:12290GBPJPY_Tickbuyin0.3152.029290-0.900.000.00105 715.44
2021.03.18 21:32:43291GBPJPY_Ticksellout0.3151.570291-0.900.00-126.52105 588.02sl 151.573
2021.03.25 12:45:30292GBPJPY_Tickbuyin0.31149.811292-0.930.000.00105 587.09
2021.03.26 10:04:43293GBPJPY_Ticksellout0.31150.620293-0.93-0.79229.25105 814.62tp 150.620
2021.03.31 03:50:30294GBPJPY_Tickbuyin0.3152.017294-0.900.000.00105 813.72
2021.04.01 16:38:41295GBPJPY_Ticksellout0.3152.839295-0.90-2.26222.86106 033.42tp 152.838
2021.04.02 03:49:28296GBPJPY_Tickbuyin0.3153.106296-0.900.000.00106 032.52
2021.04.06 14:48:28297GBPJPY_Ticksellout0.3152.646297-0.90-1.51-124.98105 905.13sl 152.647
2021.04.13 09:52:30298GBPJPY_Tickbuyin0.3150.827298-0.900.000.00105 904.23
2021.04.13 10:56:11299GBPJPY_Ticksellout0.3150.368299-0.900.00-125.98105 777.35sl 150.375
2021.04.16 17:50:35300GBPJPY_Tickbuyin0.3150.428300-0.900.000.00105 776.45
2021.04.19 11:20:10301GBPJPY_Ticksellout0.3149.977301-0.90-0.77-125.22105 649.56sl 149.977
2021.04.19 15:55:25302GBPJPY_Tickbuyin0.3150.792302-0.900.000.00105 648.66
2021.04.20 09:41:48303GBPJPY_Ticksellout0.3151.607303-0.90-0.77225.71105 872.70tp 151.606
2021.04.26 15:05:10304GBPJPY_Tickbuyin0.31150.082304-0.930.000.00105 871.77
2021.04.27 17:35:41305GBPJPY_Ticksellout0.31150.894305-0.93-0.80232.13106 102.17tp 150.892
2021.04.27 17:35:41306GBPJPY_Tickbuyin0.3150.904306-0.900.000.00106 101.27
2021.04.29 09:20:38307GBPJPY_Ticksellout0.3151.723307-0.90-3.07225.99106 323.29tp 151.719
2021.05.05 09:50:21308GBPJPY_Tickbuyin0.3152.137308-0.900.000.00106 322.39
2021.05.06 13:48:24309GBPJPY_Ticksellout0.3151.681309-0.90-2.29-125.41106 193.79sl 151.681
2021.05.10 01:12:48310GBPJPY_Tickbuyin0.3152.226310-0.900.000.00106 192.89
2021.05.10 09:27:34311GBPJPY_Ticksellout0.3153.049311-0.900.00226.80106 418.79tp 153.048
2021.05.10 09:27:34312GBPJPY_Tickbuyin0.3153.059312-0.900.000.00106 417.89
2021.05.10 19:05:08313GBPJPY_Ticksellout0.3153.886313-0.900.00228.18106 645.17tp 153.886
2021.05.12 15:38:18314GBPJPY_Tickbuyin0.3153.970314-0.900.000.00106 644.27
2021.05.13 20:34:29315GBPJPY_Ticksellout0.3153.505315-0.90-2.28-127.39106 513.70sl 153.508
2021.05.18 02:52:11316GBPJPY_Tickbuyin0.3154.463316-0.900.000.00106 512.80
2021.05.19 16:10:59317GBPJPY_Ticksellout0.3154.000317-0.90-0.77-127.70106 383.43sl 154.000
2021.05.21 12:59:20318GBPJPY_Tickbuyin0.3154.527318-0.900.000.00106 382.53
2021.05.24 00:12:13319GBPJPY_Ticksellout0.3153.963319-0.90-0.77-155.36106 225.50sl 154.063
2021.05.25 13:19:49320GBPJPY_Tickbuyin0.3154.394320-0.900.000.00106 224.60
2021.05.25 16:54:05321GBPJPY_Ticksellout0.3153.930321-0.900.00-127.74106 095.96sl 153.931
2021.05.26 12:58:04322GBPJPY_Tickbuyin0.3154.321322-0.900.000.00106 095.06
2021.05.27 04:34:45323GBPJPY_Ticksellout0.3153.858323-0.90-2.29-127.23105 964.64sl 153.858
2021.05.27 12:46:29324GBPJPY_Tickbuyin0.3154.229324-0.900.000.00105 963.74
2021.05.27 16:33:35325GBPJPY_Ticksellout0.3155.062325-0.900.00228.27106 191.11tp 155.062
2021.05.27 16:33:35326GBPJPY_Tickbuyin0.3155.072326-0.900.000.00106 190.21
2021.05.27 20:41:18327GBPJPY_Ticksellout0.3155.913327-0.900.00229.72106 419.03tp 155.909
2021.08.04 13:10:40328GBPJPY_Tickbuyin0.3152.193328-0.900.000.00106 418.13
2021.08.04 15:15:13329GBPJPY_Ticksellout0.3151.734329-0.900.00-126.44106 290.79sl 151.736
2021.08.05 03:20:07330GBPJPY_Tickbuyin0.3152.291330-0.900.000.00106 289.89
2021.08.06 15:31:38331GBPJPY_Ticksellout0.3153.122331-0.90-0.76226.64106 514.87tp 153.113
2021.08.10 10:33:05332GBPJPY_Tickbuyin0.3153.079332-0.900.000.00106 513.97
2021.08.12 18:00:47333GBPJPY_Ticksellout0.3152.616333-0.90-3.02-125.87106 384.18sl 152.620
2021.08.12 18:00:47334GBPJPY_Ticksellin0.3152.616334-0.900.000.00106 383.28
2021.08.16 03:11:34335GBPJPY_Tickbuyout0.3151.791335-0.90-2.63226.01106 605.76tp 151.792
2021.08.23 12:14:53336GBPJPY_Tickbuyin0.31150.321336-0.930.000.00106 604.83
2021.08.25 17:53:51337GBPJPY_Ticksellout0.31151.133337-0.93-1.58228.71106 831.03tp 151.133
2021.08.25 17:53:52338GBPJPY_Tickbuyin0.31151.143338-0.930.000.00106 830.10
2021.08.26 21:46:13339GBPJPY_Ticksellout0.31150.689339-0.93-2.35-127.94106 698.88sl 150.690
2021.08.31 07:17:46340GBPJPY_Tickbuyin0.31151.421340-0.930.000.00106 697.95
2021.09.03 05:59:34341GBPJPY_Ticksellout0.31152.241341-0.93-3.91231.06106 924.17tp 152.239
2021.09.07 13:52:40342GBPJPY_Ticksellin0.31151.604342-0.930.000.00106 923.24
2021.09.07 20:46:48343GBPJPY_Tickbuyout0.31152.059343-0.930.00-127.96106 794.35sl 152.059
2021.09.08 11:21:09344GBPJPY_Ticksellin0.31151.509344-0.930.000.00106 793.42
2021.09.08 19:26:47345GBPJPY_Tickbuyout0.31151.965345-0.930.00-128.22106 664.27sl 151.964
2021.09.10 06:57:43346GBPJPY_Tickbuyin0.3152.170346-0.900.000.00106 663.37
2021.09.14 20:09:37347GBPJPY_Ticksellout0.3151.706347-0.90-1.52-126.99106 533.96sl 151.713
2021.09.17 04:48:36348GBPJPY_Tickbuyin0.3151.527348-0.900.000.00106 533.06
2021.09.17 17:58:41349GBPJPY_Ticksellout0.3151.071349-0.900.00-124.43106 407.73sl 151.072
2021.09.20 11:15:43350GBPJPY_Ticksellin0.31149.901350-0.930.000.00106 406.80
2021.09.21 17:50:14351GBPJPY_Tickbuyout0.31149.092351-0.93-1.37229.60106 634.10tp 149.092
2021.09.23 09:47:11352GBPJPY_Tickbuyin0.31150.028352-0.930.000.00106 633.17
2021.09.23 14:45:51353GBPJPY_Ticksellout0.31150.838353-0.930.00228.30106 860.54tp 150.838
2021.09.23 14:45:51354GBPJPY_Tickbuyin0.31150.851354-0.930.000.00106 859.61
2021.09.24 09:28:42355GBPJPY_Ticksellout0.31151.668355-0.93-0.78229.17107 087.07tp 151.666
2021.09.27 11:40:11356GBPJPY_Tickbuyin0.31151.922356-0.930.000.00107 086.14
2021.09.28 14:57:23357GBPJPY_Ticksellout0.31151.465357-0.93-0.78-127.16106 957.27sl 151.466
2021.10.04 12:49:48358GBPJPY_Tickbuyin0.31151.137358-0.930.000.00106 956.34
2021.10.05 17:44:24359GBPJPY_Ticksellout0.31151.953359-0.93-0.78226.91107 181.54tp 151.953
2021.10.08 18:14:20360GBPJPY_Tickbuyin0.3152.863360-0.900.000.00107 180.64
2021.10.11 06:25:45361GBPJPY_Ticksellout0.3153.690361-0.90-0.74220.23107 399.23tp 153.688
2021.10.13 12:12:42362GBPJPY_Tickbuyin0.3154.849362-0.900.000.00107 398.33
2021.10.14 15:58:51363GBPJPY_Ticksellout0.3155.685363-0.90-2.21220.96107 616.18tp 155.685
2021.10.14 15:58:51364GBPJPY_Tickbuyin0.3155.698364-0.900.000.00107 615.28
2021.10.15 10:16:30365GBPJPY_Ticksellout0.3156.546365-0.90-0.73222.88107 836.53tp 156.539
2021.10.26 12:00:02366GBPJPY_Tickbuyin0.3157.149366-0.900.000.00107 835.63
2021.10.27 10:28:57367GBPJPY_Ticksellout0.3156.675367-0.90-0.73-124.82107 709.18sl 156.678
2021.10.29 16:23:14368GBPJPY_Tickbuyin0.3156.880368-0.900.000.00107 708.28
2021.10.29 17:08:34369GBPJPY_Ticksellout0.3156.407369-0.900.00-124.69107 582.69sl 156.409
2021.11.04 01:00:00370GBPJPY_Tickbuyin0.3156.072370-0.900.000.00107 581.79
2021.11.04 10:22:15371GBPJPY_Ticksellout0.3155.602371-0.900.00-123.55107 457.34sl 155.604
2021.11.10 17:05:19372GBPJPY_Tickbuyin0.3153.730372-0.900.000.00107 456.44
2021.11.10 20:01:03373GBPJPY_Ticksellout0.3153.269373-0.900.00-121.41107 334.13sl 153.269
2021.11.15 01:17:34374GBPJPY_Tickbuyin0.3153.021374-0.900.000.00107 333.23
2021.11.16 10:01:17375GBPJPY_Ticksellout0.3153.848375-0.90-0.73217.10107 548.70tp 153.847
2021.11.16 10:01:17376GBPJPY_Tickbuyin0.3153.863376-0.900.000.00107 547.80
2021.11.17 09:00:14377GBPJPY_Ticksellout0.3154.707377-0.90-0.73220.46107 766.63tp 154.694
2021.12.10 18:57:54378GBPJPY_Tickbuyin0.31150.373378-0.930.000.00107 765.70
2021.12.13 19:57:37379GBPJPY_Ticksellout0.31149.921379-0.93-0.76-123.49107 640.52sl 149.922
2021.12.15 10:19:41380GBPJPY_Tickbuyin0.31150.916380-0.930.000.00107 639.59
2021.12.15 16:50:21381GBPJPY_Ticksellout0.31150.463381-0.930.00-123.42107 515.24sl 150.463
2021.12.16 01:02:08382GBPJPY_Tickbuyin0.31151.316382-0.930.000.00107 514.31
2021.12.16 14:00:01383GBPJPY_Ticksellout0.31152.140383-0.930.00223.72107 737.10tp 152.133
2021.12.27 12:00:02384GBPJPY_Tickbuyin0.3153.703384-0.900.000.00107 736.20
2021.12.28 13:23:54385GBPJPY_Ticksellout0.3154.533385-0.90-0.73216.83107 951.40tp 154.533
2021.12.29 15:13:11386GBPJPY_Tickbuyin0.3154.511386-0.900.000.00107 950.50
2021.12.30 03:56:35387GBPJPY_Ticksellout0.3155.347387-0.90-2.18218.03108 165.45tp 155.345
2021.12.30 03:56:35388GBPJPY_Tickbuyin0.3155.358388-0.900.000.00108 164.55
2022.01.03 17:39:11389GBPJPY_Ticksellout0.3154.892389-0.90-1.44-121.23108 040.98sl 154.892
2022.01.04 05:17:18390GBPJPY_Tickbuyin0.3155.872390-0.900.000.00108 040.08
2022.01.04 13:36:45391GBPJPY_Ticksellout0.3156.716391-0.900.00218.01108 257.19tp 156.714
2022.01.04 13:36:45392GBPJPY_Tickbuyin0.3156.728392-0.900.000.00108 256.29
2022.01.05 19:23:17393GBPJPY_Ticksellout0.3157.577393-0.90-0.72219.63108 474.30tp 157.574
2022.01.18 05:35:48394GBPJPY_Tickbuyin0.3156.888394-0.900.000.00108 473.40
2022.01.18 10:45:07395GBPJPY_Ticksellout0.3156.416395-0.900.00-123.46108 349.04sl 156.417
2022.01.26 12:35:18396GBPJPY_Tickbuyin0.3154.264396-0.900.000.00108 348.14
2022.01.31 10:10:21397GBPJPY_Ticksellout0.3155.099397-0.90-3.62216.98108 560.60tp 155.097
2022.01.31 10:36:28398GBPJPY_Tickbuyin0.3155.180398-0.900.000.00108 559.70
2022.01.31 14:00:43399GBPJPY_Ticksellout0.3154.714399-0.900.00-121.03108 437.77sl 154.714
2022.02.01 17:25:19400GBPJPY_Tickbuyin0.3155.209400-0.900.000.00108 436.87
2022.02.03 14:00:22401GBPJPY_Ticksellout0.3156.060401-0.90-2.92222.33108 655.38tp 156.047
2022.02.03 14:00:22402GBPJPY_Tickbuyin0.3156.118402-0.900.000.00108 654.48
2022.02.04 15:17:23403GBPJPY_Ticksellout0.3155.650403-0.90-0.73-122.22108 530.63sl 155.650
2022.02.08 11:40:38404GBPJPY_Tickbuyin0.3156.297404-0.900.000.00108 529.73
2022.02.10 11:33:03405GBPJPY_Ticksellout0.3157.144405-0.90-2.89219.30108 745.24tp 157.141
2022.02.10 11:33:03406GBPJPY_Tickbuyin0.3157.156406-0.900.000.00108 744.34
2022.02.10 18:47:12407GBPJPY_Ticksellout0.3158.006407-0.900.00220.09108 963.53tp 158.005
2022.02.10 18:47:12408GBPJPY_Tickbuyin0.3158.019408-0.900.000.00108 962.63
2022.02.10 21:05:11409GBPJPY_Ticksellout0.3157.543409-0.900.00-123.27108 838.46sl 157.545
2022.02.16 11:03:50410GBPJPY_Tickbuyin0.3157.076410-0.900.000.00108 837.56
2022.02.16 15:49:37411GBPJPY_Ticksellout0.3156.603411-0.900.00-122.76108 713.90sl 156.605
2022.02.18 10:34:51412GBPJPY_Tickbuyin0.3157.089412-0.900.000.00108 713.00
2022.02.18 15:09:31413GBPJPY_Ticksellout0.3156.616413-0.900.00-123.35108 588.75sl 156.618
2022.02.23 11:09:00414GBPJPY_Tickbuyin0.3156.741414-0.900.000.00108 587.85
2022.02.23 17:00:25415GBPJPY_Ticksellout0.3156.271415-0.900.00-122.47108 464.48sl 156.271
2022.03.09 10:24:17416GBPJPY_Tickbuyin0.31152.166416-0.930.000.00108 463.55
2022.03.10 07:46:27417GBPJPY_Ticksellout0.31152.989417-0.93-2.23219.68108 680.07tp 152.988
2022.03.11 13:45:54418GBPJPY_Tickbuyin0.31153.302418-0.930.000.00108 679.14
2022.03.11 16:38:31419GBPJPY_Ticksellout0.31152.839419-0.930.00-122.82108 555.39sl 152.842
2022.03.14 11:15:47420GBPJPY_Tickbuyin0.31153.761420-0.930.000.00108 554.46
2022.03.15 10:30:32421GBPJPY_Ticksellout0.31153.299421-0.93-0.73-121.62108 431.18sl 153.300
2022.04.05 12:02:23422GBPJPY_Tickbuyin0.29161.202422-0.870.000.00108 430.31
2022.04.06 05:19:50423GBPJPY_Ticksellout0.29162.072423-0.87-0.65203.42108 632.21tp 162.072
2022.04.06 05:19:50424GBPJPY_Tickbuyin0.29162.093424-0.870.000.00108 631.34
2022.04.07 00:14:00425GBPJPY_Ticksellout0.29161.568425-0.87-1.95-123.02108 505.50sl 161.607
2022.04.08 01:41:19426GBPJPY_Tickbuyin0.29162.288426-0.870.000.00108 504.63
2022.04.08 03:33:45427GBPJPY_Ticksellout0.29161.799427-0.870.00-114.56108 389.20sl 161.801
2022.04.11 03:50:05428GBPJPY_Tickbuyin0.29162.230428-0.870.000.00108 388.33
2022.04.11 10:59:25429GBPJPY_Ticksellout0.29163.107429-0.870.00203.08108 590.54tp 163.106
2022.04.11 10:59:25430GBPJPY_Tickbuyin0.29163.125430-0.870.000.00108 589.67
2022.04.13 09:29:34431GBPJPY_Ticksellout0.29164.011431-0.87-1.28203.58108 791.10tp 164.006
2022.04.13 09:29:34432GBPJPY_Tickbuyin0.29164.042432-0.870.000.00108 790.23
2022.04.13 14:50:44433GBPJPY_Ticksellout0.29163.548433-0.870.00-113.93108 675.43sl 163.550
2022.04.13 17:38:00434GBPJPY_Tickbuyin0.29163.853434-0.870.000.00108 674.56
2022.04.13 22:18:05435GBPJPY_Ticksellout0.29164.738435-0.870.00204.27108 877.96tp 164.738
2022.04.14 01:00:00436GBPJPY_Tickbuyin0.29164.895436-0.870.000.00108 877.09
2022.04.14 03:00:13437GBPJPY_Ticksellout0.29164.397437-0.870.00-115.25108 760.97sl 164.400
2022.04.19 02:36:01438GBPJPY_Tickbuyin0.28165.426438-0.840.000.00108 760.13
2022.04.19 06:34:31439GBPJPY_Ticksellout0.28166.323439-0.840.00196.32108 955.61tp 166.319
2022.04.19 06:34:31440GBPJPY_Tickbuyin0.28166.338440-0.840.000.00108 954.77
2022.04.19 11:33:13441GBPJPY_Ticksellout0.28167.237441-0.840.00196.16109 150.09tp 167.236
2022.04.19 11:33:13442GBPJPY_Tickbuyin0.28167.254442-0.840.000.00109 149.25
2022.04.19 15:20:11443GBPJPY_Ticksellout0.28166.746443-0.840.00-111.06109 037.35sl 166.752
2022.08.04 14:00:03444GBPJPY_Tickbuyin0.29163.867444-0.870.000.00109 036.48
2022.08.04 14:00:28445GBPJPY_Ticksellout0.29163.364445-0.870.00-108.65108 926.96sl 163.375
2022.08.26 16:00:00446GBPJPY_Tickbuyin0.29162.020446-0.870.000.00108 926.09
2022.08.26 18:10:42447GBPJPY_Ticksellout0.29161.534447-0.870.00-102.74108 822.48sl 161.534
2022.08.29 08:37:24448GBPJPY_Tickbuyin0.29161.960448-0.870.000.00108 821.61
2022.08.31 10:02:07449GBPJPY_Ticksellout0.29161.473449-0.87-1.16-102.12108 717.46sl 161.474
2022.09.02 07:41:00450GBPJPY_Tickbuyin0.29161.985450-0.870.000.00108 716.59
2022.09.02 17:00:53451GBPJPY_Ticksellout0.29161.496451-0.870.00-101.25108 614.47sl 161.499
2022.09.06 03:35:49452GBPJPY_Tickbuyin0.29162.587452-0.870.000.00108 613.60
2022.09.06 09:44:11453GBPJPY_Ticksellout0.29163.466453-0.870.00180.53108 793.26tp 163.465
2022.12.09 02:11:16454GBPJPY_Tickbuyin0.28167.359454-0.840.000.00108 792.42
2022.12.09 03:14:22455GBPJPY_Ticksellout0.28166.849455-0.840.00-104.88108 686.70sl 166.857
2022.12.09 16:50:32456GBPJPY_Tickbuyin0.28167.290456-0.840.000.00108 685.86
2022.12.12 14:38:25457GBPJPY_Ticksellout0.28168.193457-0.84-0.57184.82108 869.27tp 168.193
2022.12.27 09:09:34458GBPJPY_Tickbuyin0.29160.922458-0.870.000.00108 868.40
2022.12.27 13:37:15459GBPJPY_Ticksellout0.29160.437459-0.870.00-105.53108 762.00sl 160.439
2022.12.28 04:20:18460GBPJPY_Tickbuyin0.29161.005460-0.870.000.00108 761.13
2022.12.28 16:32:00461GBPJPY_Ticksellout0.29161.878461-0.870.00189.28108 949.54tp 161.874
2023.01.17 12:10:54462GBPJPY_Tickbuyin0.3157.443462-0.900.000.00108 948.64
2023.01.18 03:14:42463GBPJPY_Ticksellout0.3158.296463-0.90-0.65198.40109 145.49tp 158.293
2023.02.20 03:34:36464GBPJPY_Tickbuyin0.29161.689464-0.870.000.00109 144.62
2023.02.20 11:50:18465GBPJPY_Ticksellout0.29161.201465-0.870.00-105.55109 038.20sl 161.204
2023.02.21 10:01:59466GBPJPY_Tickbuyin0.29161.844466-0.870.000.00109 037.33
2023.02.21 11:50:33467GBPJPY_Ticksellout0.29162.721467-0.870.00189.04109 225.50tp 162.718
2023.02.21 11:50:33468GBPJPY_Tickbuyin0.29162.749468-0.870.000.00109 224.63
2023.02.21 17:47:49469GBPJPY_Ticksellout0.29163.633469-0.870.00190.13109 413.89tp 163.628
2023.02.21 17:47:49470GBPJPY_Tickbuyin0.29163.655470-0.870.000.00109 413.02
2023.02.22 07:56:14471GBPJPY_Ticksellout0.29163.164471-0.87-0.60-105.63109 305.92sl 163.164
2023.03.07 03:54:37472GBPJPY_Tickbuyin0.29163.812472-0.870.000.00109 305.05
2023.03.07 10:07:13473GBPJPY_Ticksellout0.29163.320473-0.870.00-105.20109 198.98sl 163.321
2023.03.07 17:44:17474GBPJPY_Ticksellin0.29162.473474-0.870.000.00109 198.11
2023.03.08 06:48:55475GBPJPY_Tickbuyout0.29162.962475-0.87-1.02-102.84109 093.38sl 162.960
2023.03.10 04:30:08476GBPJPY_Tickbuyin0.29163.082476-0.870.000.00109 092.51
2023.03.10 04:30:10477GBPJPY_Ticksellout0.29162.583477-0.870.00-106.00108 985.64sl 162.593
2023.04.10 03:01:18478GBPJPY_Tickbuyin0.29164.363478-0.870.000.00108 984.77
2023.04.10 17:07:42479GBPJPY_Ticksellout0.29165.252479-0.870.00192.88109 176.78tp 165.251
2023.04.10 17:07:42480GBPJPY_Tickbuyin0.29165.272480-0.870.000.00109 175.91
2023.04.11 21:59:38481GBPJPY_Ticksellout0.29166.164481-0.87-0.60193.36109 367.80tp 166.164
2023.04.13 13:09:49482GBPJPY_Tickbuyin0.28166.840482-0.840.000.00109 366.96
2023.04.13 15:30:03483GBPJPY_Ticksellout0.28166.330483-0.840.00-107.50109 258.62sl 166.339
2023.04.17 13:14:40484GBPJPY_Tickbuyin0.28166.378484-0.840.000.00109 257.78
2023.04.19 09:00:12485GBPJPY_Ticksellout0.28167.296485-0.84-1.16191.13109 446.91tp 167.276
2023.04.19 09:00:13486GBPJPY_Tickbuyin0.28167.318486-0.840.000.00109 446.07
2023.04.21 02:26:05487GBPJPY_Ticksellout0.28166.816487-0.84-2.31-104.82109 338.10sl 166.816
2023.04.27 18:30:00488GBPJPY_Tickbuyin0.28167.343488-0.840.000.00109 337.26
2023.04.28 06:24:39489GBPJPY_Ticksellout0.28166.833489-0.84-0.58-106.78109 229.06sl 166.841
2023.05.10 02:45:17490GBPJPY_Tickbuyin0.28170.853490-0.840.000.00109 228.22
2023.05.10 15:30:00491GBPJPY_Ticksellout0.28170.253491-0.840.00-124.46109 102.92sl 170.340
2023.05.15 08:58:07492GBPJPY_Tickbuyin0.28169.844492-0.840.000.00109 102.08
2023.05.16 16:44:13493GBPJPY_Ticksellout0.28170.766493-0.84-0.57189.41109 290.08tp 170.761
2023.05.17 14:16:21494GBPJPY_Tickbuyin0.28170.679494-0.840.000.00109 289.24
2023.05.17 18:35:03495GBPJPY_Ticksellout0.28171.602495-0.840.00187.95109 476.35tp 171.601
2023.05.17 18:35:03496GBPJPY_Tickbuyin0.28171.618496-0.840.000.00109 475.51
2023.05.22 15:51:48497GBPJPY_Ticksellout0.28172.545497-0.84-2.82187.43109 659.28tp 172.545
2023.05.24 09:42:33498GBPJPY_Tickbuyin0.28172.610498-0.840.000.00109 658.44
2023.05.24 10:40:20499GBPJPY_Ticksellout0.28172.092499-0.840.00-104.69109 552.91sl 172.092
2023.05.24 19:56:01500GBPJPY_Tickbuyin0.28172.429500-0.840.000.00109 552.07
2023.05.25 01:37:41501GBPJPY_Ticksellout0.28171.909501-0.84-1.67-104.72109 444.84sl 171.912
2023.08.07 17:50:50502GBPJPY_Tickbuyin0.26181.742502-0.780.000.00109 444.06
2023.08.08 04:07:01503GBPJPY_Ticksellout0.26182.723503-0.78-0.51178.25109 621.02tp 182.723
2023.08.08 04:07:03504GBPJPY_Tickbuyin0.26182.765504-0.780.000.00109 620.24
2023.08.08 10:20:43505GBPJPY_Ticksellout0.26182.216505-0.780.00-99.92109 519.54sl 182.217
2023.08.10 07:18:48506GBPJPY_Tickbuyin0.26183.113506-0.780.000.00109 518.76
2023.08.10 16:44:55507GBPJPY_Ticksellout0.26184.108507-0.780.00179.38109 697.36tp 184.102
2023.08.10 16:44:55508GBPJPY_Tickbuyin0.26184.116508-0.780.000.00109 696.58
2023.08.10 19:26:58509GBPJPY_Ticksellout0.26183.564509-0.780.00-99.35109 596.45sl 183.564
2023.08.14 11:47:07510GBPJPY_Tickbuyin0.26184.123510-0.780.000.00109 595.67
2023.08.15 09:34:47511GBPJPY_Ticksellout0.26185.124511-0.78-0.50178.73109 773.12tp 185.117
2023.08.15 09:34:47512GBPJPY_Tickbuyin0.26185.139512-0.780.000.00109 772.34
2023.08.16 21:09:58513GBPJPY_Ticksellout0.26186.149513-0.78-0.50179.57109 950.63tp 186.139
2023.08.29 14:23:32514GBPJPY_Tickbuyin0.26185.062514-0.780.000.00109 949.85
2023.08.29 17:32:16515GBPJPY_Ticksellout0.26184.504515-0.780.00-99.19109 849.88sl 184.507
2023.08.30 10:40:36516GBPJPY_Tickbuyin0.26185.194516-0.780.000.00109 849.10
2023.08.31 17:51:31517GBPJPY_Ticksellout0.26184.637517-0.78-1.48-99.27109 747.57sl 184.638
2023.09.04 16:05:20518GBPJPY_Tickbuyin0.26185.032518-0.780.000.00109 746.79
2023.09.05 11:04:37519GBPJPY_Ticksellout0.26184.472519-0.78-0.49-99.10109 646.42sl 184.477
2023.09.05 19:16:10520GBPJPY_Tickbuyin0.26185.790520-0.780.000.00109 645.64
2023.09.06 08:37:22521GBPJPY_Ticksellout0.26185.228521-0.78-0.49-99.22109 545.15sl 185.233
2023.09.13 04:00:00522GBPJPY_Tickbuyin0.26184.059522-0.780.000.00109 544.37
2023.09.13 09:03:48523GBPJPY_Ticksellout0.26183.502523-0.780.00-98.33109 445.26sl 183.507
2023.09.13 17:42:57524GBPJPY_Tickbuyin0.26184.373524-0.780.000.00109 444.48
2023.09.14 03:37:33525GBPJPY_Ticksellout0.26183.818525-0.78-1.47-98.05109 344.18sl 183.820
2023.09.19 15:14:50526GBPJPY_Tickbuyin0.26183.458526-0.780.000.00109 343.40
2023.09.20 09:00:01527GBPJPY_Ticksellout0.26182.881527-0.78-0.49-101.43109 240.70sl 182.908
2023.09.21 13:57:31528GBPJPY_Ticksellin0.26181.679528-0.780.000.00109 239.92
2023.09.22 09:43:27529GBPJPY_Tickbuyout0.26182.224529-0.78-0.85-95.50109 142.79sl 182.224
2023.09.25 14:05:35530GBPJPY_Tickbuyin0.26181.919530-0.780.000.00109 142.01
2023.09.26 10:32:23531GBPJPY_Ticksellout0.26181.372531-0.78-0.49-95.43109 045.31sl 181.373
2023.09.28 11:08:07532GBPJPY_Tickbuyin0.26181.719532-0.780.000.00109 044.53
2023.09.29 12:45:50533GBPJPY_Ticksellout0.26182.704533-0.78-0.48171.77109 215.04tp 182.700
2023.09.29 14:00:09534GBPJPY_Tickbuyin0.26182.927534-0.780.000.00109 214.26
2023.09.29 16:46:00535GBPJPY_Ticksellout0.26182.377535-0.780.00-95.84109 117.64sl 182.378
2023.10.06 10:14:33536GBPJPY_Tickbuyin0.26181.442536-0.780.000.00109 116.86
2023.10.06 18:25:06537GBPJPY_Ticksellout0.26182.422537-0.780.00170.82109 286.90tp 182.422
2023.10.11 16:49:18538GBPJPY_Tickbuyin0.26183.597538-0.780.000.00109 286.12
2023.10.12 16:25:29539GBPJPY_Ticksellout0.26183.045539-0.78-1.45-96.04109 187.85sl 183.046
2023.10.23 11:16:56540GBPJPY_Tickbuyin0.26182.574540-0.780.000.00109 187.07
2023.10.24 07:21:10541GBPJPY_Ticksellout0.26183.560541-0.78-0.48171.31109 357.12tp 183.560
2023.10.31 05:30:01542GBPJPY_Tickbuyin0.26182.163542-0.780.000.00109 356.34
2023.10.31 11:03:59543GBPJPY_Ticksellout0.26183.150543-0.780.00170.57109 526.13tp 183.147
2023.11.03 16:00:00544GBPJPY_Tickbuyin0.26184.256544-0.780.000.00109 525.35
2023.11.06 08:35:27545GBPJPY_Ticksellout0.26185.253545-0.78-0.48173.30109 697.39tp 185.251
2023.11.09 11:25:25546GBPJPY_Tickbuyin0.26185.808546-0.780.000.00109 696.61
2023.11.09 13:45:20547GBPJPY_Ticksellout0.26185.248547-0.780.00-96.33109 599.50sl 185.251
2023.11.13 10:23:05548GBPJPY_Tickbuyin0.26185.846548-0.780.000.00109 598.72
2023.11.13 17:07:24549GBPJPY_Ticksellout0.26185.279549-0.780.00-97.49109 500.45sl 185.288
2023.11.14 15:30:40550GBPJPY_Tickbuyin0.25186.936550-0.750.000.00109 499.70
2023.11.14 16:53:55551GBPJPY_Ticksellout0.25187.948551-0.750.00167.66109 666.61tp 187.945
2023.11.24 16:49:00552GBPJPY_Tickbuyin0.25188.340552-0.750.000.00109 665.86
2023.11.27 05:11:49553GBPJPY_Ticksellout0.25187.775553-0.75-0.47-94.76109 569.88sl 187.775
2023.12.01 10:17:19554GBPJPY_Tickbuyin0.25187.500554-0.750.000.00109 569.13
2023.12.01 16:40:45555GBPJPY_Ticksellout0.25186.937555-0.750.00-95.06109 473.32sl 186.938
2023.12.11 09:43:43556GBPJPY_Tickbuyin0.26183.282556-0.780.000.00109 472.54
2023.12.11 14:29:10557GBPJPY_Ticksellout0.26184.275557-0.780.00176.33109 648.09tp 184.272
2023.12.26 16:45:07558GBPJPY_Tickbuyin0.26181.130558-0.780.000.00109 647.31
2023.12.27 16:57:42559GBPJPY_Ticksellout0.26182.110559-0.78-0.51178.75109 824.77tp 182.108
2023.12.27 16:57:42560GBPJPY_Tickbuyin0.26182.117560-0.780.000.00109 823.99
2023.12.27 18:24:19561GBPJPY_Ticksellout0.26181.552561-0.780.00-103.57109 719.64sl 181.571
2024.01.02 11:12:18562GBPJPY_Tickbuyin0.26180.612562-0.780.000.00109 718.86
2024.01.02 11:41:40563GBPJPY_Ticksellout0.26180.070563-0.780.00-99.63109 618.45sl 180.070
2024.01.10 03:29:20564GBPJPY_Tickbuyin0.26184.076564-0.780.000.00109 617.67
2024.01.10 17:00:36565GBPJPY_Ticksellout0.26185.070565-0.780.00177.69109 794.58tp 185.070
2024.01.10 17:00:36566GBPJPY_Tickbuyin0.26185.090566-0.780.000.00109 793.80
2024.01.11 16:22:10567GBPJPY_Ticksellout0.26186.094567-0.78-1.49178.46109 969.99tp 186.089
2024.01.16 18:00:05568GBPJPY_Tickbuyin0.26185.840568-0.780.000.00109 969.21
2024.01.17 09:09:50569GBPJPY_Ticksellout0.26186.844569-0.78-0.49176.53110 144.47tp 186.844
2024.01.17 09:09:50570GBPJPY_Tickbuyin0.26186.866570-0.780.000.00110 143.69
2024.01.17 17:42:47571GBPJPY_Ticksellout0.26187.877571-0.780.00177.16110 320.07tp 187.875
2024.01.17 17:42:47572GBPJPY_Tickbuyin0.25187.892572-0.750.000.00110 319.32
2024.01.18 16:32:06573GBPJPY_Ticksellout0.25187.328573-0.75-1.41-95.36110 221.80sl 187.328
2024.01.23 05:09:05574GBPJPY_Tickbuyin0.25188.795574-0.750.000.00110 221.05
2024.01.23 05:56:35575GBPJPY_Ticksellout0.25188.228575-0.750.00-95.85110 124.45sl 188.229
2024.01.23 08:11:21576GBPJPY_Tickbuyin0.25188.662576-0.750.000.00110 123.70
2024.01.23 08:43:45577GBPJPY_Ticksellout0.25188.086577-0.750.00-97.57110 025.38sl 188.096
2024.01.26 12:16:36578GBPJPY_Tickbuyin0.25188.031578-0.750.000.00110 024.63
2024.01.29 17:09:37579GBPJPY_Ticksellout0.25187.466579-0.75-0.47-95.52109 927.89sl 187.467
2024.02.02 15:40:53580GBPJPY_Tickbuyin0.25187.522580-0.750.000.00109 927.14
2024.02.05 12:01:52581GBPJPY_Ticksellout0.25186.951581-0.75-0.47-96.12109 829.80sl 186.959
2024.02.07 16:00:17582GBPJPY_Tickbuyin0.25187.104582-0.750.000.00109 829.05
2024.02.08 12:47:11583GBPJPY_Ticksellout0.25188.114583-0.75-1.41169.40109 996.29tp 188.114
2024.02.08 12:47:11584GBPJPY_Tickbuyin0.25188.131584-0.750.000.00109 995.54
2024.02.13 09:17:54585GBPJPY_Ticksellout0.25189.149585-0.75-1.41170.16110 163.54tp 189.147
2024.02.13 09:17:54586GBPJPY_Tickbuyin0.25189.166586-0.750.000.00110 162.79
2024.02.15 06:55:35587GBPJPY_Ticksellout0.25188.599587-0.75-1.85-94.42110 065.77sl 188.599
2024.02.20 11:18:26588GBPJPY_Tickbuyin0.25189.427588-0.750.000.00110 065.02
2024.02.22 10:15:00589GBPJPY_Ticksellout0.25190.474589-0.75-1.85174.44110 236.86tp 190.450
2024.02.22 10:15:00590GBPJPY_Tickbuyin0.25190.497590-0.750.000.00110 236.11
2024.02.22 16:22:32591GBPJPY_Ticksellout0.25189.924591-0.750.00-95.19110 140.17sl 189.926
2024.02.22 19:53:13592GBPJPY_Tickbuyin0.25190.619592-0.750.000.00110 139.42
2024.02.29 04:06:40593GBPJPY_Ticksellout0.25190.046593-0.75-3.22-95.42110 040.03sl 190.047
2024.02.29 05:07:13594GBPJPY_Ticksellin0.25189.648594-0.750.000.00110 039.28
2024.03.01 10:07:34595GBPJPY_Tickbuyout0.25190.219595-0.75-0.80-94.79109 942.94sl 190.217
2024.03.04 10:04:11596GBPJPY_Tickbuyin0.25190.623596-0.750.000.00109 942.19
2024.03.06 09:08:32597GBPJPY_Ticksellout0.25190.050597-0.75-0.92-95.79109 844.73sl 190.051
2024.03.13 11:38:01598GBPJPY_Tickbuyin0.25189.265598-0.750.000.00109 843.98
2024.03.14 15:21:33599GBPJPY_Ticksellout0.25188.690599-0.75-1.41-97.45109 744.37sl 188.697
2024.03.15 10:00:58600GBPJPY_Tickbuyin0.25189.342600-0.750.000.00109 743.62
2024.03.19 05:35:31601GBPJPY_Ticksellout0.25190.371601-0.75-0.94171.91109 913.84tp 190.364
2024.03.19 05:35:31602GBPJPY_Tickbuyin0.25190.486602-0.750.000.00109 913.09
2024.03.19 16:35:43603GBPJPY_Ticksellout0.25191.516603-0.750.00170.91110 083.25tp 191.515
2024.03.19 16:49:00604GBPJPY_Tickbuyin0.25191.579604-0.750.000.00110 082.50
2024.03.20 06:10:13605GBPJPY_Ticksellout0.25192.617605-0.75-0.46171.39110 252.68tp 192.614
2024.04.01 02:38:32606GBPJPY_Tickbuyin0.25191.322606-0.750.000.00110 251.93
2024.04.01 17:16:52607GBPJPY_Ticksellout0.25190.748607-0.750.00-94.60110 156.58sl 190.748
2024.04.01 17:54:58608GBPJPY_Ticksellin0.25190.469608-0.750.000.00110 155.83
2024.04.03 15:30:35609GBPJPY_Tickbuyout0.25191.040609-0.75-1.59-93.99110 059.50sl 191.040
2024.04.03 15:30:35610GBPJPY_Tickbuyin0.25191.040610-0.750.000.00110 058.75
2024.04.04 10:16:02611GBPJPY_Ticksellout0.25192.073611-0.75-1.37170.21110 226.84tp 192.072
2024.04.09 15:43:17612GBPJPY_Tickbuyin0.25192.707612-0.750.000.00110 226.09
2024.04.09 20:15:15613GBPJPY_Ticksellout0.25192.127613-0.750.00-95.59110 129.75sl 192.129
2024.04.10 11:33:28614GBPJPY_Tickbuyin0.25192.738614-0.750.000.00110 129.00
2024.04.10 15:41:53615GBPJPY_Ticksellout0.25192.159615-0.750.00-94.95110 033.30sl 192.160
2024.04.17 09:35:54616GBPJPY_Tickbuyin0.25192.636616-0.750.000.00110 032.55
2024.04.17 19:05:32617GBPJPY_Ticksellout0.25192.058617-0.750.00-93.49109 938.31sl 192.058
2024.04.23 16:45:10618GBPJPY_Tickbuyin0.25192.028618-0.750.000.00109 937.56
2024.04.24 20:01:15619GBPJPY_Ticksellout0.25193.067619-0.75-0.45167.47110 103.83tp 193.065
2024.05.08 12:59:03620GBPJPY_Tickbuyin0.25194.125620-0.750.000.00110 103.08
2024.05.10 09:56:38621GBPJPY_Ticksellout0.25195.173621-0.75-1.79168.28110 268.82tp 195.173
2024.05.10 09:56:38622GBPJPY_Tickbuyin0.24195.191622-0.720.000.00110 268.10
2024.05.13 19:20:13623GBPJPY_Ticksellout0.24196.247623-0.72-0.43162.29110 429.24tp 196.245
2024.05.13 19:20:13624GBPJPY_Tickbuyin0.24196.266624-0.720.000.00110 428.52
2024.05.16 02:49:44625GBPJPY_Ticksellout0.24195.677625-0.72-2.15-91.69110 333.96sl 195.677
2024.05.22 09:00:02626GBPJPY_Tickbuyin0.24199.218626-0.720.000.00110 333.24
2024.05.27 17:28:14627GBPJPY_Ticksellout0.24200.294627-0.72-2.14164.70110 495.08tp 200.294
2024.05.27 17:28:15628GBPJPY_Tickbuyin0.24200.309628-0.720.000.00110 494.36
2024.05.30 03:58:34629GBPJPY_Ticksellout0.24199.707629-0.72-2.12-91.83110 399.69sl 199.708
2024.05.30 03:58:34630GBPJPY_Ticksellin0.24199.707630-0.720.000.00110 398.97
2024.05.31 22:25:27631GBPJPY_Tickbuyout0.24200.306631-0.72-0.74-91.39110 306.12sl 200.306
2024.08.07 04:46:12632GBPJPY_Tickbuyin0.26186.643632-0.780.000.00110 305.34
2024.08.07 04:58:02633GBPJPY_Ticksellout0.26186.072633-0.780.00-101.33110 203.23sl 186.083
2024.08.15 12:30:38634GBPJPY_Tickbuyin0.25189.430634-0.750.000.00110 202.48
2024.08.15 15:33:25635GBPJPY_Ticksellout0.25190.454635-0.750.00172.44110 374.17tp 190.453
2024.08.29 15:55:25636GBPJPY_Tickbuyin0.25191.372636-0.750.000.00110 373.42
2024.08.29 21:28:22637GBPJPY_Ticksellout0.25190.795637-0.750.00-99.60110 273.07sl 190.798
2024.08.30 14:49:22638GBPJPY_Tickbuyin0.25191.602638-0.750.000.00110 272.32
2024.09.02 11:08:39639GBPJPY_Ticksellout0.25192.639639-0.75-0.48176.82110 447.91tp 192.637
2024.09.02 11:08:39640GBPJPY_Tickbuyin0.25192.648640-0.750.000.00110 447.16
2024.09.03 08:18:21641GBPJPY_Ticksellout0.25192.059641-0.75-0.47-100.60110 345.34sl 192.070
2024.09.06 18:16:12642GBPJPY_Ticksellin0.26186.844642-0.780.000.00110 344.56
2024.09.09 03:23:07643GBPJPY_Tickbuyout0.26187.405643-0.78-0.88-102.27110 240.63sl 187.405
2024.10.18 09:18:16644GBPJPY_Tickbuyin0.24195.914644-0.720.000.00110 239.91
2024.10.18 13:10:12645GBPJPY_Ticksellout0.24195.324645-0.720.00-94.52110 144.67sl 195.326
2024.10.22 06:16:07646GBPJPY_Tickbuyin0.24196.005646-0.720.000.00110 143.95
2024.10.22 16:09:44647GBPJPY_Ticksellout0.24195.416647-0.720.00-93.72110 049.51sl 195.417
2024.10.23 04:35:04648GBPJPY_Tickbuyin0.24196.836648-0.720.000.00110 048.79
2024.10.23 11:36:31649GBPJPY_Ticksellout0.24197.900649-0.720.00167.42110 215.49tp 197.899
2024.11.06 02:38:47650GBPJPY_Tickbuyin0.24198.025650-0.720.000.00110 214.77
2024.11.06 18:43:45651GBPJPY_Ticksellout0.24199.102651-0.720.00167.26110 381.31tp 199.094
2024.11.14 17:30:14652GBPJPY_Tickbuyin0.24198.071652-0.720.000.00110 380.59
2024.11.15 09:54:35653GBPJPY_Ticksellout0.24197.469653-0.72-0.43-92.72110 286.72sl 197.477
2024.11.20 09:00:00654GBPJPY_Tickbuyin0.24197.468654-0.720.000.00110 286.00
2024.11.20 16:20:54655GBPJPY_Ticksellout0.24196.876655-0.720.00-91.32110 193.96sl 196.876
2024.12.19 05:20:13656GBPJPY_Tickbuyin0.24195.674656-0.720.000.00110 193.24
2024.12.19 09:00:36657GBPJPY_Ticksellout0.24196.735657-0.720.00163.07110 355.59tp 196.731
2024.12.19 09:00:36658GBPJPY_Tickbuyin0.24196.760658-0.720.000.00110 354.87
2024.12.19 10:24:16659GBPJPY_Ticksellout0.24197.824659-0.720.00162.95110 517.10tp 197.823
2024.12.19 10:24:16660GBPJPY_Tickbuyin0.24197.847660-0.720.000.00110 516.38
2024.12.19 11:56:52661GBPJPY_Ticksellout0.24198.925661-0.720.00164.66110 680.32tp 198.915
2024.12.19 11:56:52662GBPJPY_Tickbuyin0.24198.934662-0.720.000.00110 679.60
2024.12.19 12:36:26663GBPJPY_Ticksellout0.24198.337663-0.720.00-91.34110 587.54sl 198.337
2024.12.19 12:36:26664GBPJPY_Tickbuyin0.24198.360664-0.720.000.00110 586.82
2024.12.19 14:00:04665GBPJPY_Ticksellout0.24197.597665-0.720.00-116.86110 469.24sl 197.765
2024.12.24 14:33:18666GBPJPY_Tickbuyin0.24197.138666-0.720.000.00110 468.52
2024.12.25 00:43:06667GBPJPY_Ticksellout0.24196.479667-0.72-0.42-100.71110 366.67sl 196.547
2024.12.25 08:29:56668GBPJPY_Tickbuyin0.24197.539668-0.720.000.00110 365.95
2024.12.25 08:36:34669GBPJPY_Ticksellout0.24196.940669-0.720.00-91.41110 273.82sl 196.946
2024.12.26 02:51:34670GBPJPY_Tickbuyin0.24197.312670-0.720.000.00110 273.10
2024.12.27 15:59:23671GBPJPY_Ticksellout0.24198.377671-0.72-0.42161.99110 433.95tp 198.377
2024.12.27 15:59:23672GBPJPY_Tickbuyin0.24198.384672-0.720.000.00110 433.23
2024.12.30 15:57:42673GBPJPY_Ticksellout0.24197.787673-0.72-0.42-90.99110 341.10sl 197.789
2025.01.06 09:53:36674GBPJPY_Tickbuyin0.24196.418674-0.720.000.00110 340.38
2025.01.06 16:16:51675GBPJPY_Ticksellout0.24195.820675-0.720.00-91.38110 248.28sl 195.829
2025.01.24 04:10:27676GBPJPY_Tickbuyin0.25193.275676-0.750.000.00110 247.53
2025.01.24 05:41:30677GBPJPY_Ticksellout0.25192.694677-0.750.00-93.37110 153.41sl 192.695
2025.01.24 08:44:22678GBPJPY_Tickbuyin0.25193.302678-0.750.000.00110 152.66
2025.01.24 08:44:47679GBPJPY_Ticksellout0.25192.710679-0.750.00-95.34110 056.57sl 192.722
2025.02.11 16:21:32680GBPJPY_Tickbuyin0.25189.008680-0.750.000.00110 055.82
2025.02.12 01:23:47681GBPJPY_Ticksellout0.25190.031681-0.75-0.46167.53110 222.14tp 190.029
2025.02.19 04:08:39682GBPJPY_Tickbuyin0.25192.075682-0.750.000.00110 221.39
2025.02.19 06:41:28683GBPJPY_Ticksellout0.25191.499683-0.750.00-94.85110 125.79sl 191.499
2025.02.26 16:49:55684GBPJPY_Tickbuyin0.25189.541684-0.750.000.00110 125.04
2025.02.26 20:33:03685GBPJPY_Ticksellout0.25188.972685-0.750.00-95.52110 028.77sl 188.972
2025.02.27 10:23:02686GBPJPY_Tickbuyin0.25189.452686-0.750.000.00110 028.02
2025.02.27 17:00:37687GBPJPY_Ticksellout0.25188.883687-0.750.00-95.11109 932.16sl 188.884
2025.03.24 05:05:36688GBPJPY_Tickbuyin0.25193.767688-0.750.000.00109 931.41
2025.03.25 01:17:55689GBPJPY_Ticksellout0.25194.813689-0.75-0.46173.42110 103.62tp 194.813
2025.03.27 11:03:48690GBPJPY_Tickbuyin0.24194.730690-0.720.000.00110 102.90
2025.03.27 17:46:41691GBPJPY_Ticksellout0.24195.783691-0.720.00167.68110 269.86tp 195.782
2025.03.27 17:46:41692GBPJPY_Tickbuyin0.24195.798692-0.720.000.00110 269.14
2025.03.28 03:35:19693GBPJPY_Ticksellout0.24195.210693-0.72-0.44-93.60110 174.38sl 195.211
2025.04.23 01:00:03694GBPJPY_Tickbuyin0.25189.887694-0.750.000.00110 173.63
2025.04.23 01:28:47695GBPJPY_Ticksellout0.25189.315695-0.750.00-100.06110 072.82sl 189.317
2025.05.01 07:37:17696GBPJPY_Tickbuyin0.25191.313696-0.750.000.00110 072.07
2025.05.01 13:12:52697GBPJPY_Ticksellout0.25192.346697-0.750.00178.88110 250.20tp 192.346
2025.05.01 13:12:52698GBPJPY_Tickbuyin0.25192.369698-0.750.000.00110 249.45
2025.05.01 21:44:05699GBPJPY_Ticksellout0.25193.408699-0.750.00178.36110 427.06tp 193.408
2025.05.08 06:22:25700GBPJPY_Tickbuyin0.25191.800700-0.750.000.00110 426.31
2025.05.08 14:08:43701GBPJPY_Ticksellout0.25192.837701-0.750.00179.07110 604.63tp 192.836
2025.05.08 14:08:43702GBPJPY_Tickbuyin0.25192.862702-0.750.000.00110 603.88
2025.05.12 00:19:40703GBPJPY_Ticksellout0.25193.936703-0.75-0.96183.71110 785.88tp 193.903
2025.05.26 09:20:12704GBPJPY_Tickbuyin0.25193.888704-0.750.000.00110 785.13
2025.05.27 03:08:29705GBPJPY_Ticksellout0.25193.305705-0.75-0.49-102.34110 681.55sl 193.306
2025.08.07 03:58:49706GBPJPY_Tickbuyin0.24196.996706-0.720.000.00110 680.83
2025.08.07 09:50:09707GBPJPY_Ticksellout0.24196.405707-0.720.00-96.59110 583.52sl 196.405
2025.08.12 02:00:14708GBPJPY_Tickbuyin0.24199.114708-0.720.000.00110 582.80
2025.08.13 14:20:02709GBPJPY_Ticksellout0.24200.190709-0.72-0.45175.03110 756.66tp 200.189
2025.08.14 07:51:28710GBPJPY_Ticksellin0.24198.680710-0.720.000.00110 755.94
2025.08.14 15:30:32711GBPJPY_Tickbuyout0.24199.277711-0.720.00-97.43110 657.79sl 199.276
2025.08.28 05:22:44712GBPJPY_Tickbuyin0.24199.115712-0.720.000.00110 657.07
2025.08.28 14:26:07713GBPJPY_Ticksellout0.24198.518713-0.720.00-97.57110 558.78sl 198.518
2025.09.01 03:40:44714GBPJPY_Tickbuyin0.24199.002714-0.720.000.00110 558.06
2025.09.02 09:05:19715GBPJPY_Ticksellout0.24200.077715-0.72-0.45174.41110 731.30tp 200.077
2025.09.02 09:06:00716GBPJPY_Tickbuyin0.24200.113716-0.720.000.00110 730.58
2025.09.02 10:23:41717GBPJPY_Ticksellout0.24199.511717-0.720.00-97.45110 632.41sl 199.513
2025.09.04 18:47:43718GBPJPY_Tickbuyin0.24199.826718-0.720.000.00110 631.69
2025.09.05 00:22:47719GBPJPY_Ticksellout0.24199.227719-0.72-0.45-96.89110 533.63sl 199.227
2025.09.08 01:00:14720GBPJPY_Tickbuyin0.24199.880720-0.720.000.00110 532.91
2025.09.09 11:15:31721GBPJPY_Ticksellout0.24199.278721-0.72-0.45-98.34110 433.40sl 199.280
2025.09.11 09:30:34722GBPJPY_Tickbuyin0.24199.750722-0.720.000.00110 432.68
2025.09.18 11:21:03723GBPJPY_Ticksellout0.24200.834723-0.72-3.17176.56110 605.35tp 200.829
2025.09.18 11:21:03724GBPJPY_Tickbuyin0.24200.843724-0.720.000.00110 604.63
2025.09.19 06:40:09725GBPJPY_Ticksellout0.24200.240725-0.72-0.45-97.95110 505.51sl 200.240
2025.09.23 10:45:45726GBPJPY_Tickbuyin0.24199.779726-0.720.000.00110 504.79
2025.09.23 12:03:14727GBPJPY_Ticksellout0.24199.179727-0.720.00-97.61110 406.46sl 199.180
2025.09.24 15:26:06728GBPJPY_Tickbuyin0.24200.010728-0.720.000.00110 405.74
2025.09.29 17:26:36729GBPJPY_Ticksellout0.24199.410729-0.72-2.24-96.91110 305.87sl 199.410
2025.10.03 17:09:16730GBPJPY_Tickbuyin0.24198.544730-0.720.000.00110 305.15
2025.10.06 00:04:01731GBPJPY_Ticksellout0.24200.722731-0.72-0.45349.88110 653.86tp 199.616
2025.10.06 01:00:01732GBPJPY_Tickbuyin0.24200.524732-0.720.000.00110 653.14
2025.10.06 05:14:37733GBPJPY_Ticksellout0.24201.613733-0.720.00174.41110 826.83tp 201.607
2025.10.23 09:32:28734GBPJPY_Tickbuyin0.24203.646734-0.720.000.00110 826.11
2025.10.28 06:49:10735GBPJPY_Ticksellout0.24203.030735-0.72-1.32-97.32110 726.75sl 203.035
2025.10.30 08:44:28736GBPJPY_Tickbuyin0.24202.602736-0.720.000.00110 726.03
2025.10.31 14:36:57737GBPJPY_Ticksellout0.24201.989737-0.72-0.43-95.52110 629.36sl 201.994
2025.11.04 07:41:01738GBPJPY_Ticksellin0.24201.746738-0.720.000.00110 628.64
2025.11.04 11:36:07739GBPJPY_Tickbuyout0.24200.655739-0.720.00170.56110 798.48tp 200.657
2025.11.07 15:45:55740GBPJPY_Tickbuyin0.24201.338740-0.720.000.00110 797.76
2025.11.10 05:17:13741GBPJPY_Ticksellout0.24202.428741-0.72-0.44169.90110 966.50tp 202.425
2025.11.10 05:17:13742GBPJPY_Tickbuyin0.24202.443742-0.720.000.00110 965.78
2025.11.12 10:14:25743GBPJPY_Ticksellout0.24203.537743-0.72-0.86169.68111 133.88tp 203.536
2025.11.12 10:14:25744GBPJPY_Tickbuyin0.24203.548744-0.720.000.00111 133.16
2025.11.12 14:33:06745GBPJPY_Ticksellout0.24202.936745-0.720.00-94.91111 037.53sl 202.937
2025.11.13 10:56:25746GBPJPY_Tickbuyin0.24203.506746-0.720.000.00111 036.81
2025.11.14 09:24:37747GBPJPY_Ticksellout0.24202.888747-0.72-0.43-95.98110 939.68sl 202.895
2025.11.17 14:25:24748GBPJPY_Tickbuyin0.24204.101748-0.720.000.00110 938.96
2025.11.19 16:47:13749GBPJPY_Ticksellout0.24205.206749-0.72-0.86169.44111 106.82tp 205.203
2025.11.19 16:47:13750GBPJPY_Tickbuyin0.23205.220750-0.690.000.00111 106.13
2025.11.19 18:04:57751GBPJPY_Ticksellout0.23204.604751-0.690.00-90.55111 014.89sl 204.604
2025.11.20 07:06:23752GBPJPY_Tickbuyin0.23205.644752-0.690.000.00111 014.20
2025.11.20 16:33:02753GBPJPY_Ticksellout0.23206.755753-0.690.00162.14111 175.65tp 206.754
2025.11.20 16:33:02754GBPJPY_Tickbuyin0.23206.777754-0.690.000.00111 174.96
2025.11.20 18:14:17755GBPJPY_Ticksellout0.23206.157755-0.690.00-90.60111 083.67sl 206.157
2025.11.25 16:33:28756GBPJPY_Tickbuyin0.23205.802756-0.690.000.00111 082.98
2025.11.26 00:05:00757GBPJPY_Ticksellout0.23205.160757-0.69-0.41-94.70110 987.18sl 205.185
2025.11.26 03:14:16758GBPJPY_Tickbuyin0.23205.869758-0.690.000.00110 986.49
2025.11.26 17:18:55759GBPJPY_Ticksellout0.23206.981759-0.690.00163.48111 149.28tp 206.981
2025.11.26 17:18:55760GBPJPY_Tickbuyin0.23206.993760-0.690.000.00111 148.59
2025.11.28 10:56:02761GBPJPY_Ticksellout0.23206.370761-0.69-1.64-91.67111 054.59sl 206.372
2025.12.03 10:49:01762GBPJPY_Tickbuyin0.23206.345762-0.690.000.00111 053.90
2025.12.08 16:37:17763GBPJPY_Ticksellout0.23207.459763-0.69-2.06164.61111 215.76tp 207.459
2025.12.08 16:38:27764GBPJPY_Tickbuyin0.23207.521764-0.690.000.00111 215.07
2025.12.09 10:46:26765GBPJPY_Ticksellout0.23208.642765-0.69-0.41164.89111 378.86tp 208.642
2025.12.09 10:46:26766GBPJPY_Tickbuyin0.23208.649766-0.690.000.00111 378.17
2025.12.09 13:12:02767GBPJPY_Ticksellout0.23208.023767-0.690.00-92.22111 285.26sl 208.023
2025.12.15 05:07:21768GBPJPY_Ticksellin0.23207.611768-0.690.000.00111 284.57
2025.12.17 17:57:50769GBPJPY_Tickbuyout0.23208.235769-0.69-1.43-92.30111 190.15sl 208.234
2025.12.17 17:57:50770GBPJPY_Tickbuyin0.23208.235770-0.690.000.00111 189.46
2025.12.19 09:50:34771GBPJPY_Ticksellout0.23209.360771-0.69-1.64165.21111 352.34tp 209.359
2025.12.19 09:50:34772GBPJPY_Tickbuyin0.23209.373772-0.690.000.00111 351.65
2025.12.19 12:30:27773GBPJPY_Ticksellout0.23210.504773-0.690.00165.36111 516.32tp 210.504
2025.12.26 02:07:31774GBPJPY_Tickbuyin0.23211.095774-0.690.000.00111 515.63
2025.12.29 09:59:24775GBPJPY_Ticksellout0.23210.460775-0.69-0.41-93.57111 420.96sl 210.462
-659.76 -254.94 12 335.66 111 420.96