Strategy Tester Report
Darwinex-Demo (Build 5572)
Settings
Expert: AsianBreakout_v2
Symbol: USDJPY_Tick
Period: H1 (2018.01.01 - 2025.12.31)
Inputs: Risk_of_balance=0.06
Risk_to_reward=300
Look_time=06:00
Lookback=6
Breakeven_ON_OFF=1
Percentage_on_profit=100
SL_Multiplier_Range=1
spread=20
MagicStart=1005
Company: Tradeslide Trading Tech Limited
Currency: USD
Initial Deposit: 100 000.00
Leverage: 1:100
Results
History Quality: 100% real ticks
Bars: 49856 Ticks: 237583710 Symbols: 1
Total Net Profit: 12 652.37 Balance Drawdown Absolute: 17.54 Equity Drawdown Absolute: 37.96
Gross Profit: 34 771.09 Balance Drawdown Maximal: 1 129.76 (1.01%) Equity Drawdown Maximal: 1 195.25 (1.15%)
Gross Loss: -22 118.72 Balance Drawdown Relative: 1.01% (1 129.76) Equity Drawdown Relative: 1.15% (1 195.25)
Profit Factor: 1.57 Expected Payoff: 17.33 Margin Level: 5450.85%
Recovery Factor: 10.59 Sharpe Ratio: 2.21 Z-Score: -2.52 (98.83%)
AHPR: 1.0002 (0.02%) LR Correlation: 0.98 OnTester result: 0
GHPR: 1.0002 (0.02%) LR Standard Error: 674.53
Total Trades: 730 Short Trades (won %): 0 (0.00%) Long Trades (won %): 730 (46.71%)
Total Deals: 1460 Profit Trades (% of total): 341 (46.71%) Loss Trades (% of total): 389 (53.29%)
Largest profit trade: 237.53 Largest loss trade: -103.80
Average profit trade: 101.97 Average loss trade: -55.27
Maximum consecutive wins ($): 13 (2 015.28) Maximum consecutive losses ($): 13 (-633.53)
Maximal consecutive profit (count): 2 015.28 (13) Maximal consecutive loss (count): -633.53 (13)
Average consecutive wins: 2 Average consecutive losses: 2
Graph
Graph
Correlation (Profits,MFE): 0.90 Correlation (Profits,MAE): 0.58 Correlation (MFE,MAE): 0.6494
Graph
Minimal position holding time: 0:00:04 Maximal position holding time: 937:25:10 Average position holding time: 33:28:01
Graph
Orders
Open Time Order Symbol Type Volume Price S / L T / P Time State Comment
2018.01.03 17:22:532USDJPY_Tickbuy0.34 / 0.340.000112.174113.0782018.01.03 17:22:53filled
2018.01.05 08:39:203USDJPY_Ticksell0.34 / 0.340.0002018.01.05 08:39:20filledtp 113.078
2018.01.12 08:52:034USDJPY_Tickbuy0.27 / 0.270.000111.065112.2092018.01.12 08:52:03filled
2018.01.12 11:31:445USDJPY_Ticksell0.27 / 0.270.0002018.01.12 11:31:44filledsl 111.065
2018.01.17 09:40:126USDJPY_Tickbuy0.14 / 0.140.000110.197112.3572018.01.17 09:40:12filled
2018.01.18 18:23:157USDJPY_Ticksell0.14 / 0.140.0002018.01.18 18:23:15filledsl 110.747
2018.01.22 08:25:098USDJPY_Tickbuy0.21 / 0.210.000110.507111.9872018.01.22 08:25:09filled
2018.01.23 08:38:429USDJPY_Tickbuy0.16 / 0.160.000110.547112.4792018.01.23 08:38:42filled
2018.01.23 13:10:5010USDJPY_Ticksell0.16 / 0.160.0002018.01.23 13:10:50filledsl 110.547
2018.01.23 13:12:2411USDJPY_Ticksell0.21 / 0.210.0002018.01.23 13:12:24filledsl 110.507
2018.01.31 17:57:3112USDJPY_Tickbuy0.2 / 0.20.000108.702110.2902018.01.31 17:57:31filled
2018.02.01 15:52:2113USDJPY_Tickbuy0.24 / 0.240.000109.100110.3762018.02.01 15:52:21filled
2018.02.02 08:01:0914USDJPY_Tickbuy0.19 / 0.190.000109.285110.9452018.02.02 08:01:09filled
2018.02.02 15:32:3715USDJPY_Ticksell0.2 / 0.20.0002018.02.02 15:32:37filledtp 110.290
2018.02.02 15:47:3616USDJPY_Ticksell0.24 / 0.240.0002018.02.02 15:47:36filledtp 110.376
2018.02.05 13:43:5117USDJPY_Ticksell0.19 / 0.190.0002018.02.05 13:43:51filledsl 109.710
2018.02.08 16:42:0418USDJPY_Tickbuy0.26 / 0.260.000109.121110.3172018.02.08 16:42:04filled
2018.02.08 18:13:0719USDJPY_Ticksell0.26 / 0.260.0002018.02.08 18:13:07filledsl 109.121
2018.02.09 09:20:0720USDJPY_Tickbuy0.13 / 0.130.000108.495110.9032018.02.09 09:20:07filled
2018.02.09 18:56:1921USDJPY_Ticksell0.13 / 0.130.0002018.02.09 18:56:19filledsl 108.495
2018.02.20 08:01:3622USDJPY_Tickbuy0.26 / 0.260.000106.561107.7812018.02.20 08:01:36filled
2018.02.21 04:44:5023USDJPY_Ticksell0.26 / 0.260.0002018.02.21 04:44:50filledtp 107.781
2018.02.27 10:02:5024USDJPY_Tickbuy0.25 / 0.250.000106.787108.0392018.02.27 10:02:50filled
2018.02.28 03:46:4625USDJPY_Ticksell0.25 / 0.250.0002018.02.28 03:46:46filledsl 107.110
2018.03.05 14:28:1926USDJPY_Tickbuy0.3 / 0.30.000105.419106.4592018.03.05 14:28:19filled
2018.03.06 04:11:3527USDJPY_Ticksell0.3 / 0.30.0002018.03.06 04:11:35filledtp 106.459
2018.03.07 18:30:0328USDJPY_Tickbuy0.11 / 0.110.000105.460108.3882018.03.07 18:30:03filled
2018.03.08 16:35:0129USDJPY_Tickbuy0.41 / 0.410.000106.019106.7792018.03.08 16:35:01filled
2018.03.09 03:04:5030USDJPY_Ticksell0.41 / 0.410.0002018.03.09 03:04:50filledtp 106.779
2018.03.09 15:30:3531USDJPY_Tickbuy0.1 / 0.10.000106.169109.3132018.03.09 15:30:35filled
2018.03.14 17:23:4832USDJPY_Ticksell0.11 / 0.110.0002018.03.14 17:23:48filledsl 106.202
2018.03.14 17:35:4133USDJPY_Ticksell0.1 / 0.10.0002018.03.14 17:35:41filledsl 106.169
2018.03.20 11:09:1334USDJPY_Tickbuy0.21 / 0.210.000105.933107.4652018.03.20 11:09:13filled
2018.03.21 21:52:4035USDJPY_Ticksell0.21 / 0.210.0002018.03.21 21:52:40filledsl 105.933
2018.03.28 09:15:0036USDJPY_Tickbuy0.23 / 0.230.000105.332106.7002018.03.28 09:15:00filled
2018.03.28 20:24:3137USDJPY_Ticksell0.23 / 0.230.0002018.03.28 20:24:31filledtp 106.700
2018.04.02 15:54:1638USDJPY_Tickbuy0.33 / 0.330.000106.171107.1232018.04.02 15:54:16filled
2018.04.02 18:03:5839USDJPY_Ticksell0.33 / 0.330.0002018.04.02 18:03:58filledsl 106.171
2018.04.03 08:16:2740USDJPY_Tickbuy0.3 / 0.30.000105.696106.7402018.04.03 08:16:27filled
2018.04.04 21:24:1441USDJPY_Ticksell0.3 / 0.30.0002018.04.04 21:24:14filledtp 106.740
2018.04.05 09:34:2642USDJPY_Tickbuy0.28 / 0.280.000106.712107.8202018.04.05 09:34:26filled
2018.04.06 04:16:2643USDJPY_Ticksell0.28 / 0.280.0002018.04.06 04:16:26filledsl 106.999
2018.04.10 18:22:3044USDJPY_Tickbuy0.13 / 0.130.000106.629109.1252018.04.10 18:22:30filled
2018.04.18 08:09:4445USDJPY_Tickbuy0.23 / 0.230.000106.990108.3382018.04.18 08:09:44filled
2018.04.20 16:24:2446USDJPY_Tickbuy0.21 / 0.210.000107.358108.8782018.04.20 16:24:24filled
2018.04.23 16:52:3947USDJPY_Ticksell0.23 / 0.230.0002018.04.23 16:52:39filledtp 108.338
2018.04.24 10:01:5848USDJPY_Ticksell0.21 / 0.210.0002018.04.24 10:01:58filledtp 108.878
2018.04.24 16:24:5249USDJPY_Ticksell0.13 / 0.130.0002018.04.24 16:24:52filledtp 109.125
2018.04.25 08:05:2650USDJPY_Tickbuy0.29 / 0.290.000108.791109.8912018.04.25 08:05:26filled
2018.04.26 16:27:4851USDJPY_Ticksell0.29 / 0.290.0002018.04.26 16:27:48filledsl 109.076
2018.04.27 10:43:4952USDJPY_Tickbuy0.38 / 0.380.000109.147109.9832018.04.27 10:43:49filled
2018.04.27 16:35:2253USDJPY_Ticksell0.38 / 0.380.0002018.04.27 16:35:22filledsl 109.147
2018.04.30 09:10:1054USDJPY_Tickbuy0.49 / 0.490.000109.022109.6702018.04.30 09:10:10filled
2018.04.30 19:10:0555USDJPY_Ticksell0.49 / 0.490.0002018.04.30 19:10:05filledsl 109.194
2018.05.07 08:31:3956USDJPY_Tickbuy0.18 / 0.180.000108.761110.5292018.05.07 08:31:39filled
2018.05.08 19:04:5857USDJPY_Tickbuy0.28 / 0.280.000108.858109.9902018.05.08 19:04:58filled
2018.05.08 21:45:0958USDJPY_Ticksell0.28 / 0.280.0002018.05.08 21:45:09filledsl 108.858
2018.05.09 09:33:5559USDJPY_Tickbuy0.12 / 0.120.000109.002111.5742018.05.09 09:33:55filled
2018.05.11 03:59:3960USDJPY_Ticksell0.18 / 0.180.0002018.05.11 03:59:39filledsl 109.213
2018.05.14 08:34:4361USDJPY_Tickbuy0.4 / 0.40.000109.211109.9952018.05.14 08:34:43filled
2018.05.15 09:28:3462USDJPY_Ticksell0.4 / 0.40.0002018.05.15 09:28:34filledtp 109.995
2018.05.17 09:10:4563USDJPY_Tickbuy0.24 / 0.240.000110.080111.3882018.05.17 09:10:45filled
2018.05.18 11:33:1264USDJPY_Tickbuy0.29 / 0.290.000110.723111.8072018.05.18 11:33:12filled
2018.05.18 17:35:5065USDJPY_Ticksell0.29 / 0.290.0002018.05.18 17:35:50filledsl 110.723
2018.05.21 09:53:1166USDJPY_Ticksell0.24 / 0.240.0002018.05.21 09:53:11filledtp 111.388
2018.05.21 19:05:1567USDJPY_Tickbuy0.32 / 0.320.000110.827111.8272018.05.21 19:05:15filled
2018.05.22 09:32:1668USDJPY_Tickbuy0.38 / 0.380.000110.865111.7052018.05.22 09:32:16filled
2018.05.22 14:42:1369USDJPY_Ticksell0.38 / 0.380.0002018.05.22 14:42:13filledsl 110.865
2018.05.22 14:44:2370USDJPY_Ticksell0.32 / 0.320.0002018.05.22 14:44:23filledsl 110.827
2018.05.23 12:26:5571USDJPY_Ticksell0.12 / 0.120.0002018.05.23 12:26:55filledsl 109.655
2018.05.30 09:06:1872USDJPY_Tickbuy0.18 / 0.180.000108.353110.0772018.05.30 09:06:18filled
2018.05.31 11:50:0673USDJPY_Tickbuy0.21 / 0.210.000108.540110.0202018.05.31 11:50:06filled
2018.05.31 16:49:5274USDJPY_Ticksell0.21 / 0.210.0002018.05.31 16:49:52filledsl 108.540
2018.06.01 09:51:2075USDJPY_Tickbuy0.17 / 0.170.000108.724110.6202018.06.01 09:51:20filled
2018.06.06 08:36:2776USDJPY_Tickbuy0.47 / 0.470.000109.774110.4462018.06.06 08:36:27filled
2018.06.06 10:00:0777USDJPY_Ticksell0.18 / 0.180.0002018.06.06 10:00:07filledtp 110.077
2018.06.06 16:51:0878USDJPY_Ticksell0.47 / 0.470.0002018.06.06 16:51:08filledsl 109.952
2018.06.08 14:03:1779USDJPY_Ticksell0.17 / 0.170.0002018.06.08 14:03:17filledsl 109.208
2018.06.14 16:18:2680USDJPY_Tickbuy0.28 / 0.280.000110.086111.2302018.06.14 16:18:26filled
2018.06.15 09:58:4181USDJPY_Tickbuy0.23 / 0.230.000110.456111.8282018.06.15 09:58:41filled
2018.06.15 11:11:5182USDJPY_Ticksell0.23 / 0.230.0002018.06.15 11:11:51filledsl 110.456
2018.06.18 04:52:0283USDJPY_Ticksell0.28 / 0.280.0002018.06.18 04:52:02filledsl 110.382
2018.06.20 08:12:0584USDJPY_Tickbuy0.23 / 0.230.000109.859111.2552018.06.20 08:12:05filled
2018.06.21 15:48:0685USDJPY_Ticksell0.23 / 0.230.0002018.06.21 15:48:06filledsl 110.218
2018.06.22 10:05:3586USDJPY_Tickbuy0.34 / 0.340.000109.843110.7912018.06.22 10:05:35filled
2018.06.22 17:47:2687USDJPY_Ticksell0.34 / 0.340.0002018.06.22 17:47:26filledsl 109.843
2018.06.26 12:22:5888USDJPY_Tickbuy0.19 / 0.190.000109.373111.0012018.06.26 12:22:58filled
2018.06.27 04:45:4989USDJPY_Ticksell0.19 / 0.190.0002018.06.27 04:45:49filledsl 109.790
2018.06.27 14:45:1390USDJPY_Tickbuy0.18 / 0.180.000109.781111.5052018.06.27 14:45:13filled
2018.06.28 08:18:3991USDJPY_Tickbuy0.24 / 0.240.000109.970111.2702018.06.28 08:18:39filled
2018.06.29 11:39:3192USDJPY_Tickbuy0.22 / 0.220.000110.376111.8042018.06.29 11:39:31filled
2018.07.03 15:09:1693USDJPY_Ticksell0.22 / 0.220.0002018.07.03 15:09:16filledsl 110.743
2018.07.04 03:56:2894USDJPY_Ticksell0.24 / 0.240.0002018.07.04 03:56:28filledsl 110.305
2018.07.05 08:44:2395USDJPY_Tickbuy0.25 / 0.250.000110.298111.5902018.07.05 08:44:23filled
2018.07.06 08:29:2396USDJPY_Tickbuy0.35 / 0.350.000110.533111.4412018.07.06 08:29:23filled
2018.07.06 10:34:4497USDJPY_Ticksell0.35 / 0.350.0002018.07.06 10:34:44filledsl 110.533
2018.07.09 10:32:4598USDJPY_Tickbuy0.44 / 0.440.000110.352111.0682018.07.09 10:32:45filled
2018.07.10 06:45:3599USDJPY_Ticksell0.44 / 0.440.0002018.07.10 06:45:35filledtp 111.068
2018.07.11 11:58:41100USDJPY_Tickbuy0.21 / 0.210.000110.770112.2822018.07.11 11:58:41filled
2018.07.11 18:19:59101USDJPY_Ticksell0.18 / 0.180.0002018.07.11 18:19:59filledtp 111.505
2018.07.11 18:21:44102USDJPY_Ticksell0.25 / 0.250.0002018.07.11 18:21:44filledtp 111.590
2018.07.12 04:38:58103USDJPY_Ticksell0.21 / 0.210.0002018.07.12 04:38:58filledtp 112.282
2018.07.19 10:08:09104USDJPY_Tickbuy0.34 / 0.340.000112.655113.5912018.07.19 10:08:09filled
2018.07.19 17:06:38105USDJPY_Ticksell0.34 / 0.340.0002018.07.19 17:06:38filledsl 112.899
2018.07.26 16:29:45106USDJPY_Tickbuy0.24 / 0.240.000110.711112.0512018.07.26 16:29:45filled
2018.07.27 15:29:57107USDJPY_Tickbuy0.27 / 0.270.000110.954112.1422018.07.27 15:29:57filled
2018.07.27 15:59:12108USDJPY_Ticksell0.27 / 0.270.0002018.07.27 15:59:12filledsl 110.954
2018.07.31 07:48:08109USDJPY_Ticksell0.24 / 0.240.0002018.07.31 07:48:08filledsl 111.056
2018.07.31 08:33:34110USDJPY_Tickbuy0.4 / 0.40.000110.909111.7172018.07.31 08:33:34filled
2018.07.31 09:36:50111USDJPY_Ticksell0.4 / 0.40.0002018.07.31 09:36:50filledsl 111.121
2018.08.02 10:01:39112USDJPY_Tickbuy0.42 / 0.420.000111.545112.3092018.08.02 10:01:39filled
2018.08.02 12:08:33113USDJPY_Ticksell0.42 / 0.420.0002018.08.02 12:08:33filledsl 111.545
2018.08.03 10:59:54114USDJPY_Tickbuy0.47 / 0.470.000111.624112.3082018.08.03 10:59:54filled
2018.08.03 14:11:07115USDJPY_Ticksell0.47 / 0.470.0002018.08.03 14:11:07filledsl 111.624
2018.08.13 15:28:48116USDJPY_Tickbuy0.13 / 0.130.000110.163112.5952018.08.13 15:28:48filled
2018.08.14 08:49:56117USDJPY_Tickbuy0.28 / 0.280.000110.591111.7112018.08.14 08:49:56filled
2018.08.14 14:31:53118USDJPY_Ticksell0.28 / 0.280.0002018.08.14 14:31:53filledsl 110.881
2018.08.15 16:48:31119USDJPY_Ticksell0.13 / 0.130.0002018.08.15 16:48:31filledsl 110.781
2018.08.16 19:04:16120USDJPY_Tickbuy0.17 / 0.170.000110.464112.3402018.08.16 19:04:16filled
2018.08.17 14:17:52121USDJPY_Ticksell0.17 / 0.170.0002018.08.17 14:17:52filledsl 110.464
2018.08.22 09:02:59122USDJPY_Tickbuy0.22 / 0.220.000110.031111.4592018.08.22 09:02:59filled
2018.08.23 08:26:54123USDJPY_Tickbuy0.21 / 0.210.000110.522112.0142018.08.23 08:26:54filled
2018.08.24 04:01:35124USDJPY_Ticksell0.22 / 0.220.0002018.08.24 04:01:35filledtp 111.459
2018.08.29 15:40:42125USDJPY_Tickbuy0.41 / 0.410.000111.126111.8982018.08.29 15:40:42filled
2018.08.30 17:00:54126USDJPY_Ticksell0.41 / 0.410.0002018.08.30 17:00:54filledsl 111.329
2018.08.31 03:10:41127USDJPY_Ticksell0.21 / 0.210.0002018.08.31 03:10:41filledsl 110.905
2018.09.04 08:13:32128USDJPY_Tickbuy0.32 / 0.320.000110.905111.9132018.09.04 08:13:32filled
2018.09.04 16:49:12129USDJPY_Ticksell0.32 / 0.320.0002018.09.04 16:49:12filledsl 111.167
2018.09.10 12:05:13130USDJPY_Tickbuy0.33 / 0.330.000110.854111.8102018.09.10 12:05:13filled
2018.09.11 08:41:41131USDJPY_Tickbuy0.19 / 0.190.000111.066112.7222018.09.11 08:41:41filled
2018.09.13 17:13:17132USDJPY_Ticksell0.33 / 0.330.0002018.09.13 17:13:17filledtp 111.810
2018.09.18 08:03:23133USDJPY_Tickbuy0.25 / 0.250.000111.667112.9472018.09.18 08:03:23filled
2018.09.20 17:51:26134USDJPY_Tickbuy0.32 / 0.320.000112.092113.1002018.09.20 17:51:26filled
2018.09.21 06:31:17135USDJPY_Ticksell0.19 / 0.190.0002018.09.21 06:31:17filledtp 112.722
2018.09.21 10:23:17136USDJPY_Tickbuy0.29 / 0.290.000112.430113.5262018.09.21 10:23:17filled
2018.09.24 00:01:01137USDJPY_Ticksell0.29 / 0.290.0002018.09.24 00:01:01filledsl 112.430
2018.09.24 11:38:55138USDJPY_Tickbuy0.32 / 0.320.000112.387113.3792018.09.24 11:38:55filled
2018.09.25 03:54:14139USDJPY_Ticksell0.25 / 0.250.0002018.09.25 03:54:14filledtp 112.947
2018.09.26 21:37:06140USDJPY_Ticksell0.32 / 0.320.0002018.09.26 21:37:06filledtp 113.100
2018.09.26 23:13:43141USDJPY_Ticksell0.32 / 0.320.0002018.09.26 23:13:43filledsl 112.645
2018.10.09 09:47:13142USDJPY_Tickbuy0.27 / 0.270.000112.934114.1342018.10.09 09:47:13filled
2018.10.09 22:54:33143USDJPY_Ticksell0.27 / 0.270.0002018.10.09 22:54:33filledsl 112.934
2018.10.12 10:50:09144USDJPY_Tickbuy0.26 / 0.260.000112.007113.2592018.10.12 10:50:09filled
2018.10.12 18:46:27145USDJPY_Ticksell0.26 / 0.260.0002018.10.12 18:46:27filledsl 112.007
2018.10.24 08:58:50146USDJPY_Tickbuy0.34 / 0.340.000112.322113.2582018.10.24 08:58:50filled
2018.10.24 22:20:18147USDJPY_Ticksell0.34 / 0.340.0002018.10.24 22:20:18filledsl 112.322
2018.10.25 10:35:07148USDJPY_Tickbuy0.19 / 0.190.000111.823113.5192018.10.25 10:35:07filled
2018.10.26 05:55:05149USDJPY_Ticksell0.19 / 0.190.0002018.10.26 05:55:05filledsl 112.257
2018.10.29 11:23:12150USDJPY_Tickbuy0.3 / 0.30.000111.779112.8552018.10.29 11:23:12filled
2018.10.30 10:11:13151USDJPY_Ticksell0.3 / 0.30.0002018.10.30 10:11:13filledtp 112.855
2018.11.01 11:28:40152USDJPY_Tickbuy0.32 / 0.320.000112.727113.7192018.11.01 11:28:40filled
2018.11.01 15:47:21153USDJPY_Ticksell0.32 / 0.320.0002018.11.01 15:47:21filledsl 112.727
2018.11.06 17:44:08154USDJPY_Tickbuy0.53 / 0.530.000113.168113.7802018.11.06 17:44:08filled
2018.11.07 00:01:11155USDJPY_Ticksell0.53 / 0.530.0002018.11.07 00:01:11filledsl 113.331
2018.11.08 09:14:47156USDJPY_Tickbuy0.38 / 0.380.000113.478114.3262018.11.08 09:14:47filled
2018.11.09 17:57:35157USDJPY_Ticksell0.38 / 0.380.0002018.11.09 17:57:35filledsl 113.700
2018.11.13 08:06:11158USDJPY_Tickbuy0.19 / 0.190.000113.587115.2712018.11.13 08:06:11filled
2018.11.14 15:58:44159USDJPY_Tickbuy0.34 / 0.340.000113.755114.6992018.11.14 15:58:44filled
2018.11.14 18:23:58160USDJPY_Ticksell0.34 / 0.340.0002018.11.14 18:23:58filledsl 113.755
2018.11.14 20:37:59161USDJPY_Ticksell0.19 / 0.190.0002018.11.14 20:37:59filledsl 113.587
2018.11.20 18:39:03162USDJPY_Tickbuy0.31 / 0.310.000112.401113.4532018.11.20 18:39:03filled
2018.11.21 11:16:52163USDJPY_Tickbuy0.27 / 0.270.000112.646113.8142018.11.21 11:16:52filled
2018.11.23 16:18:50164USDJPY_Ticksell0.31 / 0.310.0002018.11.23 16:18:50filledsl 112.674
2018.11.26 10:10:18165USDJPY_Tickbuy0.2 / 0.20.000112.880114.5202018.11.26 10:10:18filled
2018.11.27 17:19:36166USDJPY_Ticksell0.27 / 0.270.0002018.11.27 17:19:36filledtp 113.814
2018.11.28 08:38:29167USDJPY_Tickbuy0.65 / 0.650.000113.732114.2242018.11.28 08:38:29filled
2018.11.28 13:17:34168USDJPY_Ticksell0.65 / 0.650.0002018.11.28 13:17:34filledsl 113.732
2018.11.29 06:19:42169USDJPY_Ticksell0.2 / 0.20.0002018.11.29 06:19:42filledsl 113.300
2018.11.30 10:01:52170USDJPY_Tickbuy0.49 / 0.490.000113.321113.9812018.11.30 10:01:52filled
2018.11.30 23:04:39171USDJPY_Ticksell0.49 / 0.490.0002018.11.30 23:04:39filledsl 113.496
2018.12.10 11:10:14172USDJPY_Tickbuy0.18 / 0.180.000112.244114.0122018.12.10 11:10:14filled
2018.12.12 09:13:02173USDJPY_Tickbuy0.39 / 0.390.000113.311114.1392018.12.12 09:13:02filled
2018.12.12 15:43:12174USDJPY_Ticksell0.39 / 0.390.0002018.12.12 15:43:12filledsl 113.311
2018.12.13 10:30:05175USDJPY_Tickbuy0.26 / 0.260.000113.194114.4222018.12.13 10:30:05filled
2018.12.17 15:30:26176USDJPY_Ticksell0.26 / 0.260.0002018.12.17 15:30:26filledsl 113.194
2018.12.17 22:36:26177USDJPY_Ticksell0.18 / 0.180.0002018.12.17 22:36:26filledsl 112.696
2018.12.26 14:37:16178USDJPY_Tickbuy0.15 / 0.150.000110.141112.2932018.12.26 14:37:16filled
2018.12.27 15:51:40179USDJPY_Ticksell0.15 / 0.150.0002018.12.27 15:51:40filledsl 110.689
2019.01.04 15:30:25180USDJPY_Tickbuy0.09 / 0.090.000107.515111.2472019.01.04 15:30:25filled
2019.01.08 09:15:12181USDJPY_Tickbuy0.2 / 0.20.000108.515110.1352019.01.08 09:15:12filled
2019.01.08 18:31:20182USDJPY_Ticksell0.2 / 0.20.0002019.01.08 18:31:20filledsl 108.515
2019.01.11 16:22:41183USDJPY_Tickbuy0.36 / 0.360.000108.253109.1452019.01.11 16:22:41filled
2019.01.14 03:50:09184USDJPY_Ticksell0.36 / 0.360.0002019.01.14 03:50:09filledsl 108.253
2019.01.18 09:06:37185USDJPY_Tickbuy0.23 / 0.230.000109.059110.4232019.01.18 09:06:37filled
2019.01.22 07:33:47186USDJPY_Ticksell0.23 / 0.230.0002019.01.22 07:33:47filledsl 109.410
2019.01.24 08:02:22187USDJPY_Tickbuy0.39 / 0.390.000109.443110.2672019.01.24 08:02:22filled
2019.01.24 16:40:32188USDJPY_Ticksell0.39 / 0.390.0002019.01.24 16:40:32filledsl 109.443
2019.01.25 10:45:07189USDJPY_Tickbuy0.23 / 0.230.000109.521110.9372019.01.25 10:45:07filled
2019.01.25 22:52:34190USDJPY_Ticksell0.23 / 0.230.0002019.01.25 22:52:34filledsl 109.521
2019.01.30 13:13:59191USDJPY_Tickbuy0.35 / 0.350.000109.215110.1312019.01.30 13:13:59filled
2019.01.30 21:00:11192USDJPY_Ticksell0.35 / 0.350.0002019.01.30 21:00:11filledsl 109.454
2019.02.01 09:44:02193USDJPY_Tickbuy0.33 / 0.330.000108.729109.6972019.02.01 09:44:02filled
2019.02.04 06:22:47194USDJPY_Ticksell0.33 / 0.330.0002019.02.04 06:22:47filledtp 109.697
2019.02.08 11:07:47195USDJPY_Tickbuy0.41 / 0.410.000109.651110.4272019.02.08 11:07:47filled
2019.02.11 09:07:54196USDJPY_Tickbuy0.31 / 0.310.000109.733110.7572019.02.11 09:07:54filled
2019.02.11 16:18:57197USDJPY_Ticksell0.41 / 0.410.0002019.02.11 16:18:57filledtp 110.427
2019.02.13 10:04:37198USDJPY_Tickbuy0.28 / 0.280.000110.423111.5592019.02.13 10:04:37filled
2019.02.13 10:11:54199USDJPY_Ticksell0.31 / 0.310.0002019.02.13 10:11:54filledtp 110.757
2019.02.14 15:35:21200USDJPY_Ticksell0.28 / 0.280.0002019.02.14 15:35:21filledsl 110.717
2019.02.18 09:07:03201USDJPY_Tickbuy0.59 / 0.590.000110.443110.9912019.02.18 09:07:03filled
2019.02.19 16:11:03202USDJPY_Ticksell0.59 / 0.590.0002019.02.19 16:11:03filledsl 110.590
2019.02.20 09:18:44203USDJPY_Tickbuy0.2 / 0.20.000110.526112.1582019.02.20 09:18:44filled
2019.02.25 17:22:38204USDJPY_Tickbuy0.29 / 0.290.000110.586111.6982019.02.25 17:22:38filled
2019.02.26 04:00:51205USDJPY_Ticksell0.29 / 0.290.0002019.02.26 04:00:51filledsl 110.874
2019.02.26 21:25:25206USDJPY_Ticksell0.2 / 0.20.0002019.02.26 21:25:25filledsl 110.526
2019.02.28 16:55:35207USDJPY_Ticksell0.09 / 0.090.0002019.02.28 16:55:35filledtp 111.247
2019.03.01 08:23:35208USDJPY_Tickbuy0.18 / 0.180.000111.330113.1102019.03.01 08:23:35filled
2019.03.05 08:31:13209USDJPY_Tickbuy0.36 / 0.360.000111.716112.6202019.03.05 08:31:13filled
2019.03.06 11:21:10210USDJPY_Tickbuy0.43 / 0.430.000111.728112.4722019.03.06 11:21:10filled
2019.03.06 16:49:29211USDJPY_Ticksell0.43 / 0.430.0002019.03.06 16:49:29filledsl 111.728
2019.03.06 16:51:55212USDJPY_Ticksell0.36 / 0.360.0002019.03.06 16:51:55filledsl 111.716
2019.03.07 09:57:57213USDJPY_Tickbuy0.41 / 0.410.000111.578112.3702019.03.07 09:57:57filled
2019.03.07 16:49:43214USDJPY_Ticksell0.41 / 0.410.0002019.03.07 16:49:43filledsl 111.578
2019.03.08 06:32:49215USDJPY_Ticksell0.18 / 0.180.0002019.03.08 06:32:49filledsl 111.330
2019.03.12 11:05:14216USDJPY_Tickbuy0.31 / 0.310.000111.196112.2402019.03.12 11:05:14filled
2019.03.12 13:22:56217USDJPY_Ticksell0.31 / 0.310.0002019.03.12 13:22:56filledsl 111.196
2019.03.13 10:31:44218USDJPY_Tickbuy0.34 / 0.340.000111.145112.0932019.03.13 10:31:44filled
2019.03.13 20:48:11219USDJPY_Ticksell0.34 / 0.340.0002019.03.13 20:48:11filledsl 111.145
2019.03.14 08:05:05220USDJPY_Tickbuy0.17 / 0.170.000111.149113.0772019.03.14 08:05:05filled
2019.03.19 15:03:57221USDJPY_Tickbuy0.28 / 0.280.000111.160112.3162019.03.19 15:03:57filled
2019.03.20 20:03:15222USDJPY_Ticksell0.28 / 0.280.0002019.03.20 20:03:15filledsl 111.160
2019.03.20 20:03:17223USDJPY_Ticksell0.17 / 0.170.0002019.03.20 20:03:17filledsl 111.149
2019.03.26 11:29:16224USDJPY_Tickbuy0.28 / 0.280.000109.959111.0992019.03.26 11:29:16filled
2019.03.27 13:08:46225USDJPY_Ticksell0.28 / 0.280.0002019.03.27 13:08:46filledsl 110.254
2019.03.28 14:49:38226USDJPY_Tickbuy0.19 / 0.190.000110.115111.7872019.03.28 14:49:38filled
2019.03.29 17:03:25227USDJPY_Tickbuy0.2 / 0.20.000110.537112.1212019.03.29 17:03:25filled
2019.04.01 17:20:19228USDJPY_Tickbuy0.25 / 0.250.000110.870112.1422019.04.01 17:20:19filled
2019.04.03 09:37:16229USDJPY_Tickbuy0.25 / 0.250.000111.211112.4952019.04.03 09:37:16filled
2019.04.04 16:32:58230USDJPY_Tickbuy0.48 / 0.480.000111.359112.0232019.04.04 16:32:58filled
2019.04.05 03:05:31231USDJPY_Ticksell0.19 / 0.190.0002019.04.05 03:05:31filledtp 111.787
2019.04.05 15:44:21232USDJPY_Tickbuy0.39 / 0.390.000111.600112.4202019.04.05 15:44:21filled
2019.04.08 03:46:57233USDJPY_Ticksell0.39 / 0.390.0002019.04.08 03:46:57filledsl 111.600
2019.04.08 03:49:42234USDJPY_Ticksell0.48 / 0.480.0002019.04.08 03:49:42filledsl 111.535
2019.04.09 15:31:15235USDJPY_Ticksell0.25 / 0.250.0002019.04.09 15:31:15filledsl 111.211
2019.04.09 15:31:48236USDJPY_Ticksell0.25 / 0.250.0002019.04.09 15:31:48filledsl 111.198
2019.04.10 17:56:47237USDJPY_Ticksell0.2 / 0.20.0002019.04.10 17:56:47filledsl 110.943
2019.04.11 09:57:17238USDJPY_Tickbuy0.35 / 0.350.000110.903111.8272019.04.11 09:57:17filled
2019.04.12 08:44:40239USDJPY_Ticksell0.35 / 0.350.0002019.04.12 08:44:40filledtp 111.827
2019.04.24 20:59:56240USDJPY_Tickbuy0.47 / 0.470.000111.815112.4952019.04.24 20:59:56filled
2019.04.25 04:34:12241USDJPY_Ticksell0.47 / 0.470.0002019.04.25 04:34:12filledsl 111.995
2019.04.29 09:24:22242USDJPY_Tickbuy0.76 / 0.760.000111.536111.9602019.04.29 09:24:22filled
2019.04.29 22:49:01243USDJPY_Ticksell0.76 / 0.760.0002019.04.29 22:49:01filledsl 111.652
2019.05.03 15:28:37244USDJPY_Tickbuy0.63 / 0.630.000111.415111.9232019.05.03 15:28:37filled
2019.05.03 15:38:20245USDJPY_Ticksell0.63 / 0.630.0002019.05.03 15:38:20filledsl 111.552
2019.05.17 20:16:42246USDJPY_Tickbuy0.37 / 0.370.000109.824110.7042019.05.17 20:16:42filled
2019.05.20 10:38:20247USDJPY_Ticksell0.37 / 0.370.0002019.05.20 10:38:20filledsl 110.054
2019.05.29 18:08:25248USDJPY_Tickbuy0.28 / 0.280.000109.151110.2992019.05.29 18:08:25filled
2019.05.30 16:04:42249USDJPY_Tickbuy0.49 / 0.490.000109.478110.1302019.05.30 16:04:42filled
2019.05.30 18:52:04250USDJPY_Ticksell0.49 / 0.490.0002019.05.30 18:52:04filledsl 109.651
2019.05.31 02:39:45251USDJPY_Ticksell0.28 / 0.280.0002019.05.31 02:39:45filledsl 109.448
2019.06.04 11:38:55252USDJPY_Tickbuy0.35 / 0.350.000107.860108.7802019.06.04 11:38:55filled
2019.06.04 20:50:22253USDJPY_Ticksell0.35 / 0.350.0002019.06.04 20:50:22filledsl 108.100
2019.06.05 10:47:56254USDJPY_Tickbuy0.33 / 0.330.000108.031108.9952019.06.05 10:47:56filled
2019.06.05 15:20:23255USDJPY_Ticksell0.33 / 0.330.0002019.06.05 15:20:23filledsl 108.031
2019.06.07 14:03:35256USDJPY_Tickbuy0.38 / 0.380.000108.329109.1732019.06.07 14:03:35filled
2019.06.07 15:30:01257USDJPY_Ticksell0.38 / 0.380.0002019.06.07 15:30:01filledsl 108.329
2019.06.10 12:50:32258USDJPY_Tickbuy0.43 / 0.430.000108.369109.1172019.06.10 12:50:32filled
2019.06.10 21:04:01259USDJPY_Ticksell0.43 / 0.430.0002019.06.10 21:04:01filledsl 108.369
2019.06.11 09:28:40260USDJPY_Tickbuy0.27 / 0.270.000108.353109.5252019.06.11 09:28:40filled
2019.06.12 09:02:27261USDJPY_Ticksell0.27 / 0.270.0002019.06.12 09:02:27filledsl 108.353
2019.06.14 15:41:32262USDJPY_Tickbuy0.61 / 0.610.000108.271108.7952019.06.14 15:41:32filled
2019.06.17 14:21:48263USDJPY_Tickbuy0.34 / 0.340.000108.472109.4082019.06.17 14:21:48filled
2019.06.18 04:24:19264USDJPY_Ticksell0.34 / 0.340.0002019.06.18 04:24:19filledsl 108.472
2019.06.18 04:38:11265USDJPY_Ticksell0.61 / 0.610.0002019.06.18 04:38:11filledsl 108.412
2019.06.18 16:46:26266USDJPY_Tickbuy0.31 / 0.310.000108.329109.3612019.06.18 16:46:26filled
2019.06.18 18:23:57267USDJPY_Ticksell0.31 / 0.310.0002019.06.18 18:23:57filledsl 108.329
2019.06.24 08:06:08268USDJPY_Tickbuy0.47 / 0.470.000107.266107.9422019.06.24 08:06:08filled
2019.06.24 14:06:56269USDJPY_Ticksell0.47 / 0.470.0002019.06.24 14:06:56filledsl 107.266
2019.06.26 12:06:21270USDJPY_Tickbuy0.2 / 0.20.000107.106108.7022019.06.26 12:06:21filled
2019.06.28 18:41:52271USDJPY_Tickbuy0.3 / 0.30.000107.563108.6312019.06.28 18:41:52filled
2019.07.01 10:04:38272USDJPY_Tickbuy0.2 / 0.20.000108.105109.7372019.07.01 10:04:38filled
2019.07.02 17:46:00273USDJPY_Ticksell0.2 / 0.20.0002019.07.02 17:46:00filledsl 108.105
2019.07.02 19:25:43274USDJPY_Ticksell0.3 / 0.30.0002019.07.02 19:25:43filledsl 107.840
2019.07.04 08:42:41275USDJPY_Tickbuy0.64 / 0.640.000107.710108.2102019.07.04 08:42:41filled
2019.07.05 08:04:01276USDJPY_Tickbuy0.78 / 0.780.000107.783108.1912019.07.05 08:04:01filled
2019.07.05 15:30:01277USDJPY_Ticksell0.78 / 0.780.0002019.07.05 15:30:01filledtp 108.191
2019.07.05 15:30:01278USDJPY_Ticksell0.64 / 0.640.0002019.07.05 15:30:01filledtp 108.210
2019.07.08 17:35:32279USDJPY_Ticksell0.2 / 0.20.0002019.07.08 17:35:32filledtp 108.702
2019.07.16 09:49:42280USDJPY_Tickbuy0.3 / 0.30.000107.824108.9122019.07.16 09:49:42filled
2019.07.17 17:48:55281USDJPY_Ticksell0.3 / 0.30.0002019.07.17 17:48:55filledsl 108.106
2019.07.23 14:06:17282USDJPY_Tickbuy0.32 / 0.320.000107.828108.8482019.07.23 14:06:17filled
2019.07.25 16:03:20283USDJPY_Tickbuy0.68 / 0.680.000108.124108.6002019.07.25 16:03:20filled
2019.07.25 19:06:30284USDJPY_Ticksell0.68 / 0.680.0002019.07.25 19:06:30filledtp 108.600
2019.07.29 17:44:00285USDJPY_Tickbuy0.29 / 0.290.000108.424109.5242019.07.29 17:44:00filled
2019.07.29 18:01:11286USDJPY_Ticksell0.32 / 0.320.0002019.07.29 18:01:11filledtp 108.848
2019.07.31 19:36:21287USDJPY_Tickbuy0.54 / 0.540.000108.506109.1062019.07.31 19:36:21filled
2019.07.31 21:13:23288USDJPY_Ticksell0.54 / 0.540.0002019.07.31 21:13:23filledsl 108.666
2019.07.31 22:02:21289USDJPY_Ticksell0.29 / 0.290.0002019.07.31 22:02:21filledsl 108.709
2019.08.13 16:45:42290USDJPY_Tickbuy0.19 / 0.190.000105.160106.8562019.08.13 16:45:42filled
2019.08.13 17:29:32291USDJPY_Ticksell0.19 / 0.190.0002019.08.13 17:29:32filledtp 106.856
2019.08.16 11:45:19292USDJPY_Tickbuy0.32 / 0.320.000106.021107.0412019.08.16 11:45:19filled
2019.08.20 15:48:49293USDJPY_Ticksell0.32 / 0.320.0002019.08.20 15:48:49filledsl 106.286
2019.08.23 08:41:57294USDJPY_Tickbuy0.35 / 0.350.000106.394107.3102019.08.23 08:41:57filled
2019.08.23 15:05:16295USDJPY_Ticksell0.35 / 0.350.0002019.08.23 15:05:16filledsl 106.394
2019.09.04 08:00:13296USDJPY_Tickbuy0.34 / 0.340.000105.836106.7962019.09.04 08:00:13filled
2019.09.05 15:19:35297USDJPY_Ticksell0.34 / 0.340.0002019.09.05 15:19:35filledtp 106.796
2019.09.09 12:35:38298USDJPY_Tickbuy0.31 / 0.310.000106.763107.8112019.09.09 12:35:38filled
2019.09.11 08:29:12299USDJPY_Ticksell0.31 / 0.310.0002019.09.11 08:29:12filledtp 107.811
2019.09.16 10:12:59300USDJPY_Tickbuy0.18 / 0.180.000107.460109.2882019.09.16 10:12:59filled
2019.09.19 06:13:35301USDJPY_Ticksell0.18 / 0.180.0002019.09.19 06:13:35filledsl 107.927
2019.09.24 13:59:55302USDJPY_Tickbuy0.38 / 0.380.000107.476108.3242019.09.24 13:59:55filled
2019.09.24 17:05:43303USDJPY_Ticksell0.38 / 0.380.0002019.09.24 17:05:43filledsl 107.476
2019.09.27 09:57:54304USDJPY_Tickbuy0.45 / 0.450.000107.669108.3972019.09.27 09:57:54filled
2019.09.27 18:37:21305USDJPY_Ticksell0.45 / 0.450.0002019.09.27 18:37:21filledsl 107.861
2019.09.30 15:17:04306USDJPY_Tickbuy0.49 / 0.490.000107.857108.5212019.09.30 15:17:04filled
2019.10.01 08:16:22307USDJPY_Tickbuy0.44 / 0.440.000108.045108.7852019.10.01 08:16:22filled
2019.10.01 13:51:05308USDJPY_Ticksell0.44 / 0.440.0002019.10.01 13:51:05filledsl 108.240
2019.10.01 17:03:24309USDJPY_Ticksell0.49 / 0.490.0002019.10.01 17:03:24filledsl 108.033
2019.10.02 09:40:36310USDJPY_Tickbuy0.56 / 0.560.000107.646108.2262019.10.02 09:40:36filled
2019.10.02 10:22:08311USDJPY_Ticksell0.56 / 0.560.0002019.10.02 10:22:08filledsl 107.646
2019.10.04 15:32:33312USDJPY_Tickbuy0.44 / 0.440.000106.748107.4802019.10.04 15:32:33filled
2019.10.04 17:29:30313USDJPY_Ticksell0.44 / 0.440.0002019.10.04 17:29:30filledsl 106.941
2019.10.07 08:01:38314USDJPY_Tickbuy0.4 / 0.40.000106.652107.4722019.10.07 08:01:38filled
2019.10.08 14:00:08315USDJPY_Ticksell0.4 / 0.40.0002019.10.08 14:00:08filledsl 106.867
2019.10.09 09:09:44316USDJPY_Tickbuy0.3 / 0.30.000106.936108.0242019.10.09 09:09:44filled
2019.10.10 01:21:12317USDJPY_Ticksell0.3 / 0.30.0002019.10.10 01:21:12filledsl 107.218
2019.10.11 12:56:36318USDJPY_Tickbuy0.29 / 0.290.000107.851108.9832019.10.11 12:56:36filled
2019.10.14 12:20:09319USDJPY_Ticksell0.29 / 0.290.0002019.10.14 12:20:09filledsl 108.144
2019.10.15 16:37:43320USDJPY_Tickbuy0.53 / 0.530.000108.303108.9112019.10.15 16:37:43filled
2019.10.17 11:04:31321USDJPY_Tickbuy0.44 / 0.440.000108.645109.3812019.10.17 11:04:31filled
2019.10.17 12:38:58322USDJPY_Ticksell0.53 / 0.530.0002019.10.17 12:38:58filledtp 108.911
2019.10.17 15:30:47323USDJPY_Ticksell0.44 / 0.440.0002019.10.17 15:30:47filledsl 108.645
2019.10.18 11:42:49324USDJPY_Tickbuy0.55 / 0.550.000108.543109.1312019.10.18 11:42:49filled
2019.10.18 15:12:58325USDJPY_Ticksell0.55 / 0.550.0002019.10.18 15:12:58filledsl 108.543
2019.10.23 15:40:09326USDJPY_Tickbuy0.31 / 0.310.000108.254109.2982019.10.23 15:40:09filled
2019.10.24 10:15:00327USDJPY_Tickbuy0.71 / 0.710.000108.588109.0442019.10.24 10:15:00filled
2019.10.24 15:21:07328USDJPY_Ticksell0.71 / 0.710.0002019.10.24 15:21:07filledsl 108.588
2019.10.25 18:47:52329USDJPY_Tickbuy0.6 / 0.60.000108.574109.1102019.10.25 18:47:52filled
2019.10.28 14:48:24330USDJPY_Tickbuy0.66 / 0.660.000108.674109.1662019.10.28 14:48:24filled
2019.10.29 17:59:28331USDJPY_Ticksell0.66 / 0.660.0002019.10.29 17:59:28filledsl 108.807
2019.10.30 14:30:04332USDJPY_Tickbuy1 / 10.000108.826109.1502019.10.30 14:30:04filled
2019.10.30 16:03:57333USDJPY_Ticksell1 / 10.0002019.10.30 16:03:57filledsl 108.826
2019.10.30 20:36:13334USDJPY_Ticksell0.6 / 0.60.0002019.10.30 20:36:13filledtp 109.110
2019.10.31 11:05:01335USDJPY_Ticksell0.31 / 0.310.0002019.10.31 11:05:01filledsl 108.525
2019.11.07 09:25:15336USDJPY_Tickbuy0.25 / 0.250.000108.653109.9532019.11.07 09:25:15filled
2019.11.08 15:15:53337USDJPY_Tickbuy0.31 / 0.310.000109.150110.1902019.11.08 15:15:53filled
2019.11.08 16:59:41338USDJPY_Ticksell0.31 / 0.310.0002019.11.08 16:59:41filledsl 109.150
2019.11.11 08:11:27339USDJPY_Ticksell0.25 / 0.250.0002019.11.11 08:11:27filledsl 108.988
2019.11.12 12:00:02340USDJPY_Tickbuy0.42 / 0.420.000108.991109.7712019.11.12 12:00:02filled
2019.11.12 21:19:13341USDJPY_Ticksell0.42 / 0.420.0002019.11.12 21:19:13filledsl 108.991
2019.11.13 09:12:04342USDJPY_Tickbuy0.38 / 0.380.000108.870109.7222019.11.13 09:12:04filled
2019.11.13 11:55:11343USDJPY_Ticksell0.38 / 0.380.0002019.11.13 11:55:11filledsl 108.870
2019.11.19 10:31:14344USDJPY_Tickbuy0.34 / 0.340.000108.462109.4262019.11.19 10:31:14filled
2019.11.19 18:12:09345USDJPY_Ticksell0.34 / 0.340.0002019.11.19 18:12:09filledsl 108.462
2019.11.20 16:20:03346USDJPY_Tickbuy0.36 / 0.360.000108.362109.2702019.11.20 16:20:03filled
2019.11.21 02:57:51347USDJPY_Ticksell0.36 / 0.360.0002019.11.21 02:57:51filledsl 108.362
2019.11.21 09:07:05348USDJPY_Tickbuy0.25 / 0.250.000108.288109.5802019.11.21 09:07:05filled
2019.11.22 17:45:17349USDJPY_Tickbuy0.55 / 0.550.000108.565109.1492019.11.22 17:45:17filled
2019.11.26 03:46:32350USDJPY_Ticksell0.55 / 0.550.0002019.11.26 03:46:32filledtp 109.149
2019.11.27 08:00:15351USDJPY_Tickbuy0.56 / 0.560.000109.010109.5862019.11.27 08:00:15filled
2019.11.27 21:36:36352USDJPY_Ticksell0.25 / 0.250.0002019.11.27 21:36:36filledtp 109.580
2019.11.27 21:36:44353USDJPY_Ticksell0.56 / 0.560.0002019.11.27 21:36:44filledtp 109.586
2019.11.29 16:37:16354USDJPY_Tickbuy0.54 / 0.540.000109.455110.0552019.11.29 16:37:16filled
2019.11.29 18:34:42355USDJPY_Ticksell0.54 / 0.540.0002019.11.29 18:34:42filledsl 109.455
2019.12.04 11:08:32356USDJPY_Tickbuy0.42 / 0.420.000108.496109.2682019.12.04 11:08:32filled
2019.12.05 11:30:20357USDJPY_Tickbuy0.6 / 0.60.000108.798109.3422019.12.05 11:30:20filled
2019.12.05 15:08:20358USDJPY_Ticksell0.6 / 0.60.0002019.12.05 15:08:20filledsl 108.798
2019.12.05 18:33:28359USDJPY_Ticksell0.42 / 0.420.0002019.12.05 18:33:28filledsl 108.699
2019.12.06 15:30:05360USDJPY_Tickbuy0.68 / 0.680.000108.692109.1722019.12.06 15:30:05filled
2019.12.06 17:36:28361USDJPY_Ticksell0.68 / 0.680.0002019.12.06 17:36:28filledsl 108.692
2019.12.10 15:32:39362USDJPY_Tickbuy0.65 / 0.650.000108.540109.0362019.12.10 15:32:39filled
2019.12.10 16:38:23363USDJPY_Ticksell0.65 / 0.650.0002019.12.10 16:38:23filledsl 108.540
2019.12.12 08:06:45364USDJPY_Tickbuy0.59 / 0.590.000108.458109.0062019.12.12 08:06:45filled
2019.12.12 17:00:26365USDJPY_Ticksell0.59 / 0.590.0002019.12.12 17:00:26filledtp 109.006
2019.12.16 10:01:12366USDJPY_Tickbuy0.46 / 0.460.000109.271109.9752019.12.16 10:01:12filled
2019.12.17 19:57:02367USDJPY_Ticksell0.46 / 0.460.0002019.12.17 19:57:02filledsl 109.457
2019.12.18 14:58:39368USDJPY_Tickbuy0.53 / 0.530.000109.416110.0282019.12.18 14:58:39filled
2019.12.19 15:38:36369USDJPY_Ticksell0.53 / 0.530.0002019.12.19 15:38:36filledsl 109.416
2019.12.20 17:46:57370USDJPY_Tickbuy0.75 / 0.750.000109.298109.7302019.12.20 17:46:57filled
2019.12.23 00:01:17371USDJPY_Ticksell0.75 / 0.750.0002019.12.23 00:01:17filledsl 109.416
2019.12.26 13:26:19372USDJPY_Tickbuy0.32 / 0.320.000109.322110.3302019.12.26 13:26:19filled
2019.12.30 03:47:26373USDJPY_Ticksell0.32 / 0.320.0002019.12.30 03:47:26filledsl 109.322
2020.01.08 12:47:21374USDJPY_Tickbuy0.09 / 0.090.000107.661111.0972020.01.08 12:47:21filled
2020.01.09 09:25:17375USDJPY_Tickbuy0.33 / 0.330.000109.014109.9862020.01.09 09:25:17filled
2020.01.13 08:10:30376USDJPY_Tickbuy0.61 / 0.610.000109.507110.0352020.01.13 08:10:30filled
2020.01.14 01:50:00377USDJPY_Ticksell0.33 / 0.330.0002020.01.14 01:50:00filledtp 109.986
2020.01.14 02:02:05378USDJPY_Ticksell0.61 / 0.610.0002020.01.14 02:02:05filledtp 110.035
2020.01.16 10:30:40379USDJPY_Tickbuy0.57 / 0.570.000109.848110.4242020.01.16 10:30:40filled
2020.01.16 17:02:06380USDJPY_Ticksell0.57 / 0.570.0002020.01.16 17:02:06filledsl 110.002
2020.01.27 08:22:16381USDJPY_Tickbuy0.24 / 0.240.000108.734110.0822020.01.27 08:22:16filled
2020.01.28 08:56:03382USDJPY_Tickbuy0.36 / 0.360.000108.821109.7372020.01.28 08:56:03filled
2020.01.28 11:02:20383USDJPY_Ticksell0.36 / 0.360.0002020.01.28 11:02:20filledsl 108.821
2020.01.30 17:41:37384USDJPY_Ticksell0.24 / 0.240.0002020.01.30 17:41:37filledsl 108.734
2020.01.31 17:53:03385USDJPY_Ticksell0.09 / 0.090.0002020.01.31 17:53:03filledsl 108.530
2020.02.11 09:09:54386USDJPY_Tickbuy0.5 / 0.50.000109.738110.3902020.02.11 09:09:54filled
2020.02.11 21:23:11387USDJPY_Ticksell0.5 / 0.50.0002020.02.11 21:23:11filledsl 109.738
2020.02.12 09:19:43388USDJPY_Tickbuy0.61 / 0.610.000109.763110.2992020.02.12 09:19:43filled
2020.02.13 01:48:31389USDJPY_Ticksell0.61 / 0.610.0002020.02.13 01:48:31filledsl 109.907
2020.02.18 16:22:27390USDJPY_Tickbuy0.36 / 0.360.000109.659110.5512020.02.18 16:22:27filled
2020.02.19 09:44:55391USDJPY_Tickbuy0.31 / 0.310.000109.847110.9112020.02.19 09:44:55filled
2020.02.19 15:19:16392USDJPY_Ticksell0.36 / 0.360.0002020.02.19 15:19:16filledtp 110.551
2020.02.19 17:31:05393USDJPY_Ticksell0.31 / 0.310.0002020.02.19 17:31:05filledtp 110.911
2020.02.26 16:38:27394USDJPY_Tickbuy0.18 / 0.180.000110.140111.9242020.02.26 16:38:27filled
2020.02.27 06:50:45395USDJPY_Ticksell0.18 / 0.180.0002020.02.27 06:50:45filledsl 110.140
2020.03.17 16:41:12396USDJPY_Tickbuy0.06 / 0.060.000105.880111.1282020.03.17 16:41:12filled
2020.03.19 13:01:01397USDJPY_Tickbuy0.05 / 0.050.000107.991114.0392020.03.19 13:01:01filled
2020.03.20 01:34:54398USDJPY_Ticksell0.06 / 0.060.0002020.03.20 01:34:54filledtp 111.128
2020.03.20 09:44:15399USDJPY_Ticksell0.05 / 0.050.0002020.03.20 09:44:15filledsl 109.513
2020.03.23 17:53:35400USDJPY_Tickbuy0.07 / 0.070.000109.999115.0232020.03.23 17:53:35filled
2020.03.24 16:25:32401USDJPY_Tickbuy0.07 / 0.070.000110.085114.8532020.03.24 16:25:32filled
2020.03.25 08:54:42402USDJPY_Tickbuy0.13 / 0.130.000110.756113.2042020.03.25 08:54:42filled
2020.03.26 02:39:16403USDJPY_Ticksell0.13 / 0.130.0002020.03.26 02:39:16filledsl 110.756
2020.03.26 10:58:00404USDJPY_Ticksell0.07 / 0.070.0002020.03.26 10:58:00filledsl 110.085
2020.03.26 11:02:48405USDJPY_Ticksell0.07 / 0.070.0002020.03.26 11:02:48filledsl 109.999
2020.03.31 14:41:33406USDJPY_Tickbuy0.08 / 0.080.000107.681111.8532020.03.31 14:41:33filled
2020.03.31 18:15:49407USDJPY_Ticksell0.08 / 0.080.0002020.03.31 18:15:49filledsl 107.681
2020.04.02 17:31:23408USDJPY_Tickbuy0.15 / 0.150.000107.039109.1832020.04.02 17:31:23filled
2020.04.06 09:59:50409USDJPY_Ticksell0.15 / 0.150.0002020.04.06 09:59:50filledtp 109.183
2020.04.21 16:18:07410USDJPY_Tickbuy0.28 / 0.280.000107.511108.6752020.04.21 16:18:07filled
2020.04.22 17:01:05411USDJPY_Tickbuy0.38 / 0.380.000107.656108.5162020.04.22 17:01:05filled
2020.04.23 10:50:52412USDJPY_Ticksell0.38 / 0.380.0002020.04.23 10:50:52filledsl 107.656
2020.04.23 14:14:20413USDJPY_Ticksell0.28 / 0.280.0002020.04.23 14:14:20filledsl 107.511
2020.04.23 16:37:46414USDJPY_Tickbuy0.45 / 0.450.000107.692108.4242020.04.23 16:37:46filled
2020.04.23 17:05:05415USDJPY_Ticksell0.45 / 0.450.0002020.04.23 17:05:05filledsl 107.692
2020.04.30 17:48:13416USDJPY_Tickbuy0.24 / 0.240.000106.556107.9082020.04.30 17:48:13filled
2020.05.01 11:04:44417USDJPY_Ticksell0.24 / 0.240.0002020.05.01 11:04:44filledsl 106.904
2020.05.04 17:15:31418USDJPY_Tickbuy0.3 / 0.30.000106.672107.7722020.05.04 17:15:31filled
2020.05.04 22:32:43419USDJPY_Ticksell0.3 / 0.30.0002020.05.04 22:32:43filledsl 106.672
2020.05.05 10:03:50420USDJPY_Tickbuy0.32 / 0.320.000106.516107.5362020.05.05 10:03:50filled
2020.05.05 16:49:02421USDJPY_Ticksell0.32 / 0.320.0002020.05.05 16:49:02filledsl 106.516
2020.05.08 15:30:16422USDJPY_Tickbuy0.34 / 0.340.000106.231107.1792020.05.08 15:30:16filled
2020.05.08 17:50:11423USDJPY_Ticksell0.34 / 0.340.0002020.05.08 17:50:11filledsl 106.478
2020.05.14 14:17:02424USDJPY_Tickbuy0.32 / 0.320.000106.825107.8572020.05.14 14:17:02filled
2020.05.15 10:59:21425USDJPY_Ticksell0.32 / 0.320.0002020.05.15 10:59:21filledsl 107.093
2020.05.18 11:49:36426USDJPY_Tickbuy0.38 / 0.380.000107.071107.9272020.05.18 11:49:36filled
2020.05.18 18:55:59427USDJPY_Ticksell0.38 / 0.380.0002020.05.18 18:55:59filledsl 107.295
2020.05.21 09:42:23428USDJPY_Tickbuy0.29 / 0.290.000107.479108.5952020.05.21 09:42:23filled
2020.05.22 07:10:11429USDJPY_Ticksell0.29 / 0.290.0002020.05.22 07:10:11filledsl 107.479
2020.05.27 12:00:52430USDJPY_Tickbuy0.32 / 0.320.000107.369108.3732020.05.27 12:00:52filled
2020.05.28 17:55:04431USDJPY_Ticksell0.32 / 0.320.0002020.05.28 17:55:04filledsl 107.630
2020.05.29 17:52:44432USDJPY_Tickbuy0.24 / 0.240.000107.385108.7172020.05.29 17:52:44filled
2020.06.01 11:08:14433USDJPY_Ticksell0.24 / 0.240.0002020.06.01 11:08:14filledsl 107.385
2020.06.02 08:00:45434USDJPY_Tickbuy0.44 / 0.440.000107.515108.2592020.06.02 08:00:45filled
2020.06.02 15:18:28435USDJPY_Ticksell0.44 / 0.440.0002020.06.02 15:18:28filledtp 108.259
2020.06.04 08:00:29436USDJPY_Tickbuy0.34 / 0.340.000108.806109.7542020.06.04 08:00:29filled
2020.06.04 15:41:13437USDJPY_Ticksell0.34 / 0.340.0002020.06.04 15:41:13filledsl 108.806
2020.06.05 08:49:10438USDJPY_Tickbuy0.42 / 0.420.000109.047109.8152020.06.05 08:49:10filled
2020.06.05 17:10:18439USDJPY_Ticksell0.42 / 0.420.0002020.06.05 17:10:18filledtp 109.815
2020.06.17 11:24:18440USDJPY_Tickbuy0.31 / 0.310.000107.171108.2392020.06.17 11:24:18filled
2020.06.17 17:30:23441USDJPY_Ticksell0.31 / 0.310.0002020.06.17 17:30:23filledsl 107.171
2020.06.22 09:51:59442USDJPY_Tickbuy0.4 / 0.40.000106.745107.5532020.06.22 09:51:59filled
2020.06.23 04:18:20443USDJPY_Ticksell0.4 / 0.40.0002020.06.23 04:18:20filledsl 106.745
2020.06.24 10:05:44444USDJPY_Tickbuy0.32 / 0.320.000106.386107.4062020.06.24 10:05:44filled
2020.06.25 14:59:23445USDJPY_Ticksell0.32 / 0.320.0002020.06.25 14:59:23filledtp 107.406
2020.06.26 18:07:25446USDJPY_Tickbuy0.53 / 0.530.000107.088107.7082020.06.26 18:07:25filled
2020.06.29 00:01:11447USDJPY_Ticksell0.53 / 0.530.0002020.06.29 00:01:11filledsl 107.088
2020.06.29 15:40:48448USDJPY_Tickbuy0.26 / 0.260.000107.066108.2982020.06.29 15:40:48filled
2020.07.01 15:05:55449USDJPY_Ticksell0.26 / 0.260.0002020.07.01 15:05:55filledsl 107.384
2020.07.07 08:11:30450USDJPY_Tickbuy0.5 / 0.50.000107.248107.9002020.07.07 08:11:30filled
2020.07.08 17:26:11451USDJPY_Ticksell0.5 / 0.50.0002020.07.08 17:26:11filledsl 107.421
2020.07.13 10:04:52452USDJPY_Tickbuy0.54 / 0.540.000106.794107.4022020.07.13 10:04:52filled
2020.07.14 14:01:40453USDJPY_Ticksell0.54 / 0.540.0002020.07.14 14:01:40filledtp 107.402
2020.07.16 11:37:50454USDJPY_Tickbuy0.41 / 0.410.000106.834107.6342020.07.16 11:37:50filled
2020.07.17 19:16:42455USDJPY_Ticksell0.41 / 0.410.0002020.07.17 19:16:42filledsl 107.044
2020.07.21 09:51:57456USDJPY_Tickbuy0.53 / 0.530.000107.125107.7452020.07.21 09:51:57filled
2020.07.21 15:30:04457USDJPY_Ticksell0.53 / 0.530.0002020.07.21 15:30:04filledsl 107.125
2020.07.30 08:08:45458USDJPY_Tickbuy0.32 / 0.320.000104.900105.9322020.07.30 08:08:45filled
2020.07.30 20:10:29459USDJPY_Ticksell0.32 / 0.320.0002020.07.30 20:10:29filledsl 104.900
2020.07.31 12:15:46460USDJPY_Tickbuy0.13 / 0.130.000104.190106.6982020.07.31 12:15:46filled
2020.08.04 15:51:42461USDJPY_Tickbuy0.31 / 0.310.000105.932106.9802020.08.04 15:51:42filled
2020.08.04 17:09:10462USDJPY_Ticksell0.31 / 0.310.0002020.08.04 17:09:10filledsl 105.932
2020.08.05 13:33:26463USDJPY_Tickbuy0.29 / 0.290.000105.516106.6562020.08.05 13:33:26filled
2020.08.05 15:58:40464USDJPY_Ticksell0.29 / 0.290.0002020.08.05 15:58:40filledsl 105.516
2020.08.06 10:52:51465USDJPY_Tickbuy0.52 / 0.520.000105.461106.0932020.08.06 10:52:51filled
2020.08.06 14:26:32466USDJPY_Ticksell0.52 / 0.520.0002020.08.06 14:26:32filledsl 105.461
2020.08.07 10:51:06467USDJPY_Tickbuy0.77 / 0.770.000105.494105.9182020.08.07 10:51:06filled
2020.08.07 14:35:39468USDJPY_Ticksell0.77 / 0.770.0002020.08.07 14:35:39filledsl 105.610
2020.08.11 09:27:49469USDJPY_Tickbuy0.31 / 0.310.000105.914106.9782020.08.11 09:27:49filled
2020.08.12 05:03:49470USDJPY_Ticksell0.13 / 0.130.0002020.08.12 05:03:49filledtp 106.698
2020.08.12 14:46:55471USDJPY_Ticksell0.31 / 0.310.0002020.08.12 14:46:55filledtp 106.978
2020.08.24 18:27:50472USDJPY_Tickbuy0.32 / 0.320.000105.693106.7092020.08.24 18:27:50filled
2020.08.26 23:33:51473USDJPY_Ticksell0.32 / 0.320.0002020.08.26 23:33:51filledsl 105.957
2020.09.02 12:57:48474USDJPY_Tickbuy0.3 / 0.30.000105.854106.9622020.09.02 12:57:48filled
2020.09.03 09:26:13475USDJPY_Tickbuy0.56 / 0.560.000106.121106.7052020.09.03 09:26:13filled
2020.09.03 17:44:05476USDJPY_Ticksell0.56 / 0.560.0002020.09.03 17:44:05filledsl 106.277
2020.09.03 17:49:29477USDJPY_Ticksell0.3 / 0.30.0002020.09.03 17:49:29filledsl 106.141
2020.09.04 11:42:37478USDJPY_Tickbuy0.49 / 0.490.000106.057106.7292020.09.04 11:42:37filled
2020.09.04 15:32:14479USDJPY_Ticksell0.49 / 0.490.0002020.09.04 15:32:14filledsl 106.235
2020.09.08 12:01:22480USDJPY_Tickbuy1.02 / 1.020.000106.239106.5592020.09.08 12:01:22filled
2020.09.08 14:32:24481USDJPY_Ticksell1.02 / 1.020.0002020.09.08 14:32:24filledsl 106.239
2020.09.09 12:52:39482USDJPY_Tickbuy0.37 / 0.370.000105.832106.7242020.09.09 12:52:39filled
2020.09.10 07:03:43483USDJPY_Ticksell0.37 / 0.370.0002020.09.10 07:03:43filledsl 106.065
2020.09.11 10:21:08484USDJPY_Tickbuy0.64 / 0.640.000106.082106.5942020.09.11 10:21:08filled
2020.09.11 21:10:31485USDJPY_Ticksell0.64 / 0.640.0002020.09.11 21:10:31filledsl 106.082
2020.09.21 16:36:23486USDJPY_Tickbuy0.33 / 0.330.000104.327105.3192020.09.21 16:36:23filled
2020.09.22 04:09:45487USDJPY_Ticksell0.33 / 0.330.0002020.09.22 04:09:45filledsl 104.585
2020.09.22 16:35:57488USDJPY_Tickbuy0.28 / 0.280.000104.465105.6332020.09.22 16:35:57filled
2020.09.23 15:45:25489USDJPY_Tickbuy0.24 / 0.240.000104.861106.2172020.09.23 15:45:25filled
2020.09.25 17:08:42490USDJPY_Ticksell0.28 / 0.280.0002020.09.25 17:08:42filledtp 105.633
2020.09.29 17:06:22491USDJPY_Tickbuy0.4 / 0.40.000105.342106.1702020.09.29 17:06:22filled
2020.09.30 07:15:59492USDJPY_Ticksell0.4 / 0.40.0002020.09.30 07:15:59filledsl 105.559
2020.10.02 08:33:44493USDJPY_Ticksell0.24 / 0.240.0002020.10.02 08:33:44filledsl 105.210
2020.10.05 09:57:45494USDJPY_Tickbuy0.24 / 0.240.000105.261106.6492020.10.05 09:57:45filled
2020.10.09 18:33:10495USDJPY_Ticksell0.24 / 0.240.0002020.10.09 18:33:10filledsl 105.618
2020.10.14 09:49:36496USDJPY_Tickbuy0.4 / 0.40.000105.309106.1172020.10.14 09:49:36filled
2020.10.14 15:08:23497USDJPY_Ticksell0.4 / 0.40.0002020.10.14 15:08:23filledsl 105.309
2020.10.20 14:32:06498USDJPY_Tickbuy0.3 / 0.30.000105.347106.4352020.10.20 14:32:06filled
2020.10.21 06:32:00499USDJPY_Ticksell0.3 / 0.30.0002020.10.21 06:32:00filledsl 105.347
2020.10.26 08:41:56500USDJPY_Tickbuy0.34 / 0.340.000104.652105.6082020.10.26 08:41:56filled
2020.10.27 11:30:37501USDJPY_Ticksell0.34 / 0.340.0002020.10.27 11:30:37filledsl 104.652
2020.10.29 17:06:34502USDJPY_Tickbuy0.36 / 0.360.000104.282105.1822020.10.29 17:06:34filled
2020.10.30 07:26:08503USDJPY_Ticksell0.36 / 0.360.0002020.10.30 07:26:08filledsl 104.282
2020.10.30 15:10:09504USDJPY_Tickbuy0.37 / 0.370.000104.411105.2952020.10.30 15:10:09filled
2020.11.02 08:12:50505USDJPY_Tickbuy0.32 / 0.320.000104.517105.5212020.11.02 08:12:50filled
2020.11.02 14:25:27506USDJPY_Ticksell0.37 / 0.370.0002020.11.02 14:25:27filledsl 104.642
2020.11.03 09:06:17507USDJPY_Ticksell0.32 / 0.320.0002020.11.03 09:06:17filledsl 104.517
2020.11.11 08:21:39508USDJPY_Tickbuy0.27 / 0.270.000105.006106.2342020.11.11 08:21:39filled
2020.11.12 03:03:38509USDJPY_Ticksell0.27 / 0.270.0002020.11.12 03:03:38filledsl 105.323
2020.11.23 16:47:59510USDJPY_Tickbuy0.56 / 0.560.000103.719104.3032020.11.23 16:47:59filled
2020.11.23 17:55:29511USDJPY_Ticksell0.56 / 0.560.0002020.11.23 17:55:29filledtp 104.303
2020.12.01 16:37:44512USDJPY_Tickbuy0.38 / 0.380.000104.250105.1142020.12.01 16:37:44filled
2020.12.02 02:04:15513USDJPY_Ticksell0.38 / 0.380.0002020.12.02 02:04:15filledsl 104.250
2020.12.02 08:42:03514USDJPY_Tickbuy0.35 / 0.350.000104.226105.1702020.12.02 08:42:03filled
2020.12.02 16:45:07515USDJPY_Ticksell0.35 / 0.350.0002020.12.02 16:45:07filledsl 104.472
2020.12.08 08:46:56516USDJPY_Tickbuy0.6 / 0.60.000103.958104.4982020.12.08 08:46:56filled
2020.12.09 08:04:41517USDJPY_Tickbuy1.15 / 1.150.000104.108104.3922020.12.09 08:04:41filled
2020.12.09 10:53:18518USDJPY_Ticksell1.15 / 1.150.0002020.12.09 10:53:18filledsl 104.189
2020.12.09 11:55:39519USDJPY_Ticksell0.6 / 0.60.0002020.12.09 11:55:39filledsl 104.103
2020.12.10 09:17:25520USDJPY_Tickbuy0.28 / 0.280.000104.212105.3802020.12.10 09:17:25filled
2020.12.10 21:53:24521USDJPY_Ticksell0.28 / 0.280.0002020.12.10 21:53:24filledsl 104.212
2020.12.21 09:45:32522USDJPY_Tickbuy0.27 / 0.270.000103.254104.4782020.12.21 09:45:32filled
2020.12.21 14:50:30523USDJPY_Ticksell0.27 / 0.270.0002020.12.21 14:50:30filledsl 103.570
2020.12.22 08:58:51524USDJPY_Tickbuy0.44 / 0.440.000103.282104.0182020.12.22 08:58:51filled
2020.12.23 05:21:09525USDJPY_Ticksell0.44 / 0.440.0002020.12.23 05:21:09filledsl 103.476
2020.12.24 10:30:15526USDJPY_Tickbuy0.69 / 0.690.000103.505103.9772020.12.24 10:30:15filled
2020.12.24 17:50:32527USDJPY_Ticksell0.69 / 0.690.0002020.12.24 17:50:32filledsl 103.633
2021.01.07 08:05:38528USDJPY_Tickbuy0.28 / 0.280.000102.954104.1382021.01.07 08:05:38filled
2021.01.11 03:09:55529USDJPY_Ticksell0.28 / 0.280.0002021.01.11 03:09:55filledtp 104.138
2021.01.11 14:13:34530USDJPY_Tickbuy0.25 / 0.250.000103.884105.1722021.01.11 14:13:34filled
2021.01.12 20:36:29531USDJPY_Ticksell0.25 / 0.250.0002021.01.12 20:36:29filledsl 103.884
2021.01.15 16:51:14532USDJPY_Tickbuy0.53 / 0.530.000103.704104.3202021.01.15 16:51:14filled
2021.01.18 04:02:34533USDJPY_Ticksell0.53 / 0.530.0002021.01.18 04:02:34filledsl 103.704
2021.01.19 09:01:39534USDJPY_Tickbuy0.19 / 0.190.000103.654105.3742021.01.19 09:01:39filled
2021.01.20 17:09:53535USDJPY_Ticksell0.19 / 0.190.0002021.01.20 17:09:53filledsl 103.654
2021.01.22 08:12:48536USDJPY_Tickbuy0.64 / 0.640.000103.486103.9982021.01.22 08:12:48filled
2021.01.26 09:50:07537USDJPY_Tickbuy0.57 / 0.570.000103.660104.2282021.01.26 09:50:07filled
2021.01.26 15:37:06538USDJPY_Ticksell0.57 / 0.570.0002021.01.26 15:37:06filledsl 103.660
2021.01.26 16:40:54539USDJPY_Ticksell0.64 / 0.640.0002021.01.26 16:40:54filledsl 103.624
2021.01.27 10:59:22540USDJPY_Tickbuy0.49 / 0.490.000103.589104.2492021.01.27 10:59:22filled
2021.01.28 02:09:10541USDJPY_Ticksell0.49 / 0.490.0002021.01.28 02:09:10filledtp 104.249
2021.01.29 10:03:35542USDJPY_Tickbuy0.23 / 0.230.000104.219105.6392021.01.29 10:03:35filled
2021.02.02 08:11:48543USDJPY_Tickbuy0.64 / 0.640.000104.831105.3432021.02.02 08:11:48filled
2021.02.02 23:58:31544USDJPY_Ticksell0.64 / 0.640.0002021.02.02 23:58:31filledsl 104.969
2021.02.03 09:07:41545USDJPY_Tickbuy0.55 / 0.550.000104.924105.5162021.02.03 09:07:41filled
2021.02.04 21:32:33546USDJPY_Ticksell0.55 / 0.550.0002021.02.04 21:32:33filledtp 105.516
2021.02.05 01:00:05547USDJPY_Ticksell0.23 / 0.230.0002021.02.05 01:00:05filledtp 105.639
2021.02.08 10:19:09548USDJPY_Tickbuy0.36 / 0.360.000105.319106.2352021.02.08 10:19:09filled
2021.02.08 16:41:16549USDJPY_Ticksell0.36 / 0.360.0002021.02.08 16:41:16filledsl 105.319
2021.02.11 15:22:22550USDJPY_Tickbuy1.02 / 1.020.000104.567104.8872021.02.11 15:22:22filled
2021.02.11 17:27:39551USDJPY_Ticksell1.02 / 1.020.0002021.02.11 17:27:39filledsl 104.657
2021.02.15 10:19:59552USDJPY_Tickbuy0.33 / 0.330.000104.894105.9022021.02.15 10:19:59filled
2021.02.16 19:13:32553USDJPY_Ticksell0.33 / 0.330.0002021.02.16 19:13:32filledtp 105.902
2021.02.18 08:27:22554USDJPY_Tickbuy0.38 / 0.380.000105.700106.5642021.02.18 08:27:22filled
2021.02.18 11:01:19555USDJPY_Ticksell0.38 / 0.380.0002021.02.18 11:01:19filledsl 105.700
2021.02.23 08:12:12556USDJPY_Tickbuy0.46 / 0.460.000104.925105.6372021.02.23 08:12:12filled
2021.02.23 17:29:39557USDJPY_Ticksell0.46 / 0.460.0002021.02.23 17:29:39filledsl 105.113
2021.02.24 09:54:04558USDJPY_Tickbuy0.24 / 0.240.000105.196106.5802021.02.24 09:54:04filled
2021.02.26 17:46:15559USDJPY_Ticksell0.24 / 0.240.0002021.02.26 17:46:15filledtp 106.580
2021.03.01 11:02:46560USDJPY_Tickbuy0.24 / 0.240.000106.366107.7142021.03.01 11:02:46filled
2021.03.03 08:28:58561USDJPY_Tickbuy0.4 / 0.40.000106.675107.4952021.03.03 08:28:58filled
2021.03.03 18:01:58562USDJPY_Ticksell0.4 / 0.40.0002021.03.03 18:01:58filledsl 106.890
2021.03.04 19:22:26563USDJPY_Ticksell0.24 / 0.240.0002021.03.04 19:22:26filledtp 107.714
2021.03.08 09:52:42564USDJPY_Tickbuy0.46 / 0.460.000108.311109.0352021.03.08 09:52:42filled
2021.03.09 02:29:05565USDJPY_Ticksell0.46 / 0.460.0002021.03.09 02:29:05filledtp 109.035
2021.03.10 08:43:29566USDJPY_Tickbuy0.23 / 0.230.000108.474109.9262021.03.10 08:43:29filled
2021.03.10 15:32:18567USDJPY_Ticksell0.23 / 0.230.0002021.03.10 15:32:18filledsl 108.474
2021.03.11 10:26:03568USDJPY_Tickbuy0.36 / 0.360.000108.359109.2752021.03.11 10:26:03filled
2021.03.11 20:05:04569USDJPY_Ticksell0.36 / 0.360.0002021.03.11 20:05:04filledsl 108.359
2021.03.12 08:03:26570USDJPY_Tickbuy0.28 / 0.280.000108.495109.6672021.03.12 08:03:26filled
2021.03.15 09:50:11571USDJPY_Tickbuy0.29 / 0.290.000108.918110.0502021.03.15 09:50:11filled
2021.03.16 10:09:32572USDJPY_Tickbuy0.55 / 0.550.000109.098109.7022021.03.16 10:09:32filled
2021.03.16 13:26:39573USDJPY_Ticksell0.55 / 0.550.0002021.03.16 13:26:39filledsl 109.098
2021.03.16 15:05:27574USDJPY_Ticksell0.29 / 0.290.0002021.03.16 15:05:27filledsl 108.918
2021.03.16 15:43:30575USDJPY_Ticksell0.28 / 0.280.0002021.03.16 15:43:30filledsl 108.798
2021.03.17 08:02:19576USDJPY_Tickbuy0.44 / 0.440.000108.981109.7372021.03.17 08:02:19filled
2021.03.17 20:01:10577USDJPY_Ticksell0.44 / 0.440.0002021.03.17 20:01:10filledsl 108.981
2021.03.18 09:27:30578USDJPY_Tickbuy0.16 / 0.160.000108.627110.6312021.03.18 09:27:30filled
2021.03.19 10:19:56579USDJPY_Ticksell0.16 / 0.160.0002021.03.19 10:19:56filledsl 108.627
2021.03.24 09:31:43580USDJPY_Tickbuy0.43 / 0.430.000108.452109.2162021.03.24 09:31:43filled
2021.03.25 09:31:45581USDJPY_Tickbuy0.31 / 0.310.000108.727109.7912021.03.25 09:31:45filled
2021.03.25 19:02:13582USDJPY_Ticksell0.43 / 0.430.0002021.03.25 19:02:13filledtp 109.216
2021.03.26 14:01:22583USDJPY_Ticksell0.31 / 0.310.0002021.03.26 14:01:22filledtp 109.791
2021.03.30 08:22:47584USDJPY_Tickbuy0.35 / 0.350.000109.742110.6742021.03.30 08:22:47filled
2021.03.31 03:52:47585USDJPY_Ticksell0.35 / 0.350.0002021.03.31 03:52:47filledtp 110.674
2021.04.01 12:57:47586USDJPY_Tickbuy0.4 / 0.40.000110.618111.4502021.04.01 12:57:47filled
2021.04.01 16:29:19587USDJPY_Ticksell0.4 / 0.40.0002021.04.01 16:29:19filledsl 110.618
2021.04.02 15:30:09588USDJPY_Tickbuy0.57 / 0.570.000110.538111.1222021.04.02 15:30:09filled
2021.04.02 15:30:26589USDJPY_Ticksell0.57 / 0.570.0002021.04.02 15:30:26filledsl 110.538
2021.04.07 11:14:13590USDJPY_Tickbuy0.26 / 0.260.000109.581110.8452021.04.07 11:14:13filled
2021.04.08 10:05:48591USDJPY_Ticksell0.26 / 0.260.0002021.04.08 10:05:48filledsl 109.581
2021.04.14 16:32:40592USDJPY_Tickbuy0.25 / 0.250.000108.757110.0532021.04.14 16:32:40filled
2021.04.15 11:40:50593USDJPY_Ticksell0.25 / 0.250.0002021.04.15 11:40:50filledsl 108.757
2021.04.16 10:43:02594USDJPY_Tickbuy0.25 / 0.250.000108.614109.9342021.04.16 10:43:02filled
2021.04.19 04:49:15595USDJPY_Ticksell0.25 / 0.250.0002021.04.19 04:49:15filledsl 108.614
2021.04.21 10:39:55596USDJPY_Tickbuy0.31 / 0.310.000107.876108.9562021.04.21 10:39:55filled
2021.04.22 09:49:03597USDJPY_Ticksell0.31 / 0.310.0002021.04.22 09:49:03filledsl 107.876
2021.04.22 15:08:26598USDJPY_Tickbuy0.43 / 0.430.000107.953108.7172021.04.22 15:08:26filled
2021.04.22 17:04:17599USDJPY_Ticksell0.43 / 0.430.0002021.04.22 17:04:17filledsl 107.953
2021.04.23 17:30:07600USDJPY_Tickbuy0.41 / 0.410.000107.803108.6032021.04.23 17:30:07filled
2021.04.26 04:09:21601USDJPY_Ticksell0.41 / 0.410.0002021.04.26 04:09:21filledsl 107.803
2021.04.26 14:45:35602USDJPY_Tickbuy0.32 / 0.320.000107.714108.7302021.04.26 14:45:35filled
2021.04.27 11:11:26603USDJPY_Tickbuy0.26 / 0.260.000108.077109.3292021.04.27 11:11:26filled
2021.04.27 21:10:35604USDJPY_Ticksell0.32 / 0.320.0002021.04.27 21:10:35filledtp 108.730
2021.04.29 09:01:30605USDJPY_Tickbuy0.4 / 0.40.000108.439109.2672021.04.29 09:01:30filled
2021.04.30 17:05:04606USDJPY_Tickbuy0.24 / 0.240.000108.714110.0982021.04.30 17:05:04filled
2021.04.30 17:56:34607USDJPY_Ticksell0.4 / 0.40.0002021.04.30 17:56:34filledtp 109.267
2021.04.30 18:38:13608USDJPY_Ticksell0.26 / 0.260.0002021.04.30 18:38:13filledtp 109.329
2021.05.03 17:00:35609USDJPY_Ticksell0.24 / 0.240.0002021.05.03 17:00:35filledsl 109.070
2021.05.04 08:02:04610USDJPY_Tickbuy0.34 / 0.340.000109.026109.9902021.05.04 08:02:04filled
2021.05.06 21:29:51611USDJPY_Ticksell0.34 / 0.340.0002021.05.06 21:29:51filledsl 109.026
2021.05.07 09:23:01612USDJPY_Tickbuy0.33 / 0.330.000108.938109.9462021.05.07 09:23:01filled
2021.05.07 15:30:11613USDJPY_Ticksell0.33 / 0.330.0002021.05.07 15:30:11filledsl 108.938
2021.05.12 15:30:01614USDJPY_Tickbuy0.24 / 0.240.000108.631110.0192021.05.12 15:30:01filled
2021.05.18 10:17:16615USDJPY_Ticksell0.24 / 0.240.0002021.05.18 10:17:16filledsl 108.988
2021.05.26 09:12:16616USDJPY_Tickbuy0.79 / 0.790.000108.725109.1412021.05.26 09:12:16filled
2021.05.26 18:53:32617USDJPY_Ticksell0.79 / 0.790.0002021.05.26 18:53:32filledtp 109.141
2021.06.01 11:17:37618USDJPY_Tickbuy0.31 / 0.310.000109.332110.3882021.06.01 11:17:37filled
2021.06.02 16:38:22619USDJPY_Tickbuy0.33 / 0.330.000109.413110.4052021.06.02 16:38:22filled
2021.06.02 18:00:52620USDJPY_Ticksell0.31 / 0.310.0002021.06.02 18:00:52filledsl 109.606
2021.06.03 13:18:26621USDJPY_Tickbuy0.57 / 0.570.000109.547110.1312021.06.03 13:18:26filled
2021.06.03 16:46:15622USDJPY_Ticksell0.57 / 0.570.0002021.06.03 16:46:15filledtp 110.131
2021.06.04 16:20:15623USDJPY_Ticksell0.33 / 0.330.0002021.06.04 16:20:15filledsl 109.671
2021.06.10 15:30:02624USDJPY_Tickbuy0.52 / 0.520.000109.530110.1742021.06.10 15:30:02filled
2021.06.10 15:30:33625USDJPY_Ticksell0.52 / 0.520.0002021.06.10 15:30:33filledsl 109.530
2021.06.21 16:41:08626USDJPY_Tickbuy0.24 / 0.240.000109.943111.3392021.06.21 16:41:08filled
2021.06.22 08:18:21627USDJPY_Tickbuy0.32 / 0.320.000110.214111.2582021.06.22 08:18:21filled
2021.06.25 16:05:47628USDJPY_Ticksell0.32 / 0.320.0002021.06.25 16:05:47filledsl 110.485
2021.06.28 14:35:06629USDJPY_Tickbuy0.4 / 0.40.000110.655111.4832021.06.28 14:35:06filled
2021.06.28 17:56:02630USDJPY_Ticksell0.4 / 0.40.0002021.06.28 17:56:02filledsl 110.655
2021.06.29 10:10:12631USDJPY_Tickbuy0.44 / 0.440.000110.456111.2082021.06.29 10:10:12filled
2021.06.29 17:15:33632USDJPY_Ticksell0.44 / 0.440.0002021.06.29 17:15:33filledsl 110.456
2021.07.01 11:06:33633USDJPY_Ticksell0.24 / 0.240.0002021.07.01 11:06:33filledtp 111.339
2021.07.16 10:31:40634USDJPY_Tickbuy0.24 / 0.240.000109.736111.1002021.07.16 10:31:40filled
2021.07.19 11:37:55635USDJPY_Ticksell0.24 / 0.240.0002021.07.19 11:37:55filledsl 109.736
2021.07.23 09:03:36636USDJPY_Tickbuy0.42 / 0.420.000110.090110.8782021.07.23 09:03:36filled
2021.07.26 08:17:55637USDJPY_Ticksell0.42 / 0.420.0002021.07.26 08:17:55filledsl 110.297
2021.08.05 09:37:03638USDJPY_Tickbuy0.32 / 0.320.000109.460110.5002021.08.05 09:37:03filled
2021.08.05 13:53:38639USDJPY_Ticksell0.32 / 0.320.0002021.08.05 13:53:38filledsl 109.460
2021.08.10 10:02:54640USDJPY_Tickbuy0.41 / 0.410.000110.207111.0152021.08.10 10:02:54filled
2021.08.11 15:42:11641USDJPY_Ticksell0.41 / 0.410.0002021.08.11 15:42:11filledsl 110.419
2021.08.12 10:00:13642USDJPY_Tickbuy0.62 / 0.620.000110.321110.8532021.08.12 10:00:13filled
2021.08.12 18:19:20643USDJPY_Ticksell0.62 / 0.620.0002021.08.12 18:19:20filledsl 110.321
2021.08.19 08:29:09644USDJPY_Tickbuy0.18 / 0.180.000109.732111.5882021.08.19 08:29:09filled
2021.08.19 11:06:07645USDJPY_Ticksell0.18 / 0.180.0002021.08.19 11:06:07filledsl 109.732
2021.08.23 09:01:59646USDJPY_Tickbuy0.3 / 0.30.000109.664110.7562021.08.23 09:01:59filled
2021.08.23 22:26:55647USDJPY_Ticksell0.3 / 0.30.0002021.08.23 22:26:55filledsl 109.664
2021.08.24 09:24:10648USDJPY_Tickbuy0.61 / 0.610.000109.643110.1872021.08.24 09:24:10filled
2021.08.24 15:15:48649USDJPY_Ticksell0.61 / 0.610.0002021.08.24 15:15:48filledsl 109.643
2021.08.25 14:08:26650USDJPY_Tickbuy0.29 / 0.290.000109.585110.7212021.08.25 14:08:26filled
2021.08.27 10:33:11651USDJPY_Tickbuy0.64 / 0.640.000109.959110.4752021.08.27 10:33:11filled
2021.08.27 16:52:15652USDJPY_Ticksell0.64 / 0.640.0002021.08.27 16:52:15filledsl 110.098
2021.08.27 17:15:12653USDJPY_Ticksell0.29 / 0.290.0002021.08.27 17:15:12filledsl 109.879
2021.08.31 18:14:54654USDJPY_Tickbuy0.55 / 0.550.000109.836110.4322021.08.31 18:14:54filled
2021.09.01 08:04:46655USDJPY_Tickbuy0.33 / 0.330.000109.988110.9922021.09.01 08:04:46filled
2021.09.01 16:01:38656USDJPY_Ticksell0.55 / 0.550.0002021.09.01 16:01:38filledsl 109.995
2021.09.01 16:03:02657USDJPY_Ticksell0.33 / 0.330.0002021.09.01 16:03:02filledsl 109.988
2021.09.07 09:07:42658USDJPY_Tickbuy0.46 / 0.460.000109.689110.4012021.09.07 09:07:42filled
2021.09.08 08:53:08659USDJPY_Ticksell0.46 / 0.460.0002021.09.08 08:53:08filledtp 110.401
2021.09.14 13:26:08660USDJPY_Tickbuy0.64 / 0.640.000109.966110.4822021.09.14 13:26:08filled
2021.09.14 15:30:01661USDJPY_Ticksell0.64 / 0.640.0002021.09.14 15:30:01filledsl 109.966
2021.09.22 10:24:58662USDJPY_Tickbuy0.23 / 0.230.000109.123110.5912021.09.22 10:24:58filled
2021.09.24 16:12:36663USDJPY_Ticksell0.23 / 0.230.0002021.09.24 16:12:36filledtp 110.591
2021.10.04 10:11:53664USDJPY_Tickbuy0.38 / 0.380.000110.887111.7592021.10.04 10:11:53filled
2021.10.04 17:39:01665USDJPY_Ticksell0.38 / 0.380.0002021.10.04 17:39:01filledsl 110.887
2021.10.05 09:17:34666USDJPY_Tickbuy0.33 / 0.330.000110.874111.8782021.10.05 09:17:34filled
2021.10.07 12:20:27667USDJPY_Tickbuy0.42 / 0.420.000111.316112.0962021.10.07 12:20:27filled
2021.10.07 14:20:39668USDJPY_Ticksell0.42 / 0.420.0002021.10.07 14:20:39filledsl 111.316
2021.10.08 05:19:39669USDJPY_Ticksell0.33 / 0.330.0002021.10.08 05:19:39filledtp 111.878
2021.10.13 15:55:12670USDJPY_Tickbuy0.31 / 0.310.000113.352114.4322021.10.13 15:55:12filled
2021.10.13 16:39:37671USDJPY_Ticksell0.31 / 0.310.0002021.10.13 16:39:37filledsl 113.352
2021.10.26 08:00:02672USDJPY_Tickbuy0.31 / 0.310.000113.679114.7392021.10.26 08:00:02filled
2021.10.27 07:05:01673USDJPY_Ticksell0.31 / 0.310.0002021.10.27 07:05:01filledsl 113.954
2021.10.29 11:20:18674USDJPY_Tickbuy0.26 / 0.260.000113.396114.6682021.10.29 11:20:18filled
2021.11.02 06:34:48675USDJPY_Ticksell0.26 / 0.260.0002021.11.02 06:34:48filledsl 113.724
2021.11.03 16:00:00676USDJPY_Tickbuy0.31 / 0.310.000113.748114.8082021.11.03 16:00:00filled
2021.11.04 09:10:12677USDJPY_Tickbuy0.3 / 0.30.000113.971115.0832021.11.04 09:10:12filled
2021.11.04 10:42:02678USDJPY_Ticksell0.31 / 0.310.0002021.11.04 10:42:02filledsl 114.023
2021.11.04 10:44:45679USDJPY_Ticksell0.3 / 0.30.0002021.11.04 10:44:45filledsl 113.971
2021.11.05 12:06:07680USDJPY_Tickbuy0.27 / 0.270.000113.560114.7802021.11.05 12:06:07filled
2021.11.05 15:28:11681USDJPY_Ticksell0.27 / 0.270.0002021.11.05 15:28:11filledsl 113.560
2021.11.15 17:05:23682USDJPY_Tickbuy0.28 / 0.280.000113.760114.9362021.11.15 17:05:23filled
2021.11.16 15:30:00683USDJPY_Tickbuy0.37 / 0.370.000114.101115.0052021.11.16 15:30:00filled
2021.11.17 01:28:45684USDJPY_Ticksell0.28 / 0.280.0002021.11.17 01:28:45filledtp 114.936
2021.11.17 18:59:00685USDJPY_Ticksell0.37 / 0.370.0002021.11.17 18:59:00filledsl 114.337
2021.11.19 10:21:29686USDJPY_Tickbuy0.45 / 0.450.000114.218114.9542021.11.19 10:21:29filled
2021.11.19 11:27:20687USDJPY_Ticksell0.45 / 0.450.0002021.11.19 11:27:20filledsl 114.218
2021.11.22 09:00:53688USDJPY_Tickbuy0.29 / 0.290.000113.929115.0812021.11.22 09:00:53filled
2021.11.23 04:15:05689USDJPY_Ticksell0.29 / 0.290.0002021.11.23 04:15:05filledtp 115.081
2021.11.24 15:38:41690USDJPY_Tickbuy0.35 / 0.350.000115.005115.9492021.11.24 15:38:41filled
2021.11.25 14:07:05691USDJPY_Ticksell0.35 / 0.350.0002021.11.25 14:07:05filledsl 115.251
2021.12.01 08:16:29692USDJPY_Tickbuy0.16 / 0.160.000113.039115.1112021.12.01 08:16:29filled
2021.12.01 16:10:11693USDJPY_Ticksell0.16 / 0.160.0002021.12.01 16:10:11filledsl 113.039
2021.12.02 08:54:09694USDJPY_Tickbuy0.17 / 0.170.000112.625114.5492021.12.02 08:54:09filled
2021.12.03 18:08:49695USDJPY_Ticksell0.17 / 0.170.0002021.12.03 18:08:49filledsl 113.116
2021.12.06 09:02:30696USDJPY_Tickbuy0.33 / 0.330.000112.830113.8502021.12.06 09:02:30filled
2021.12.06 14:45:32697USDJPY_Ticksell0.33 / 0.330.0002021.12.06 14:45:32filledsl 113.095
2021.12.08 10:35:09698USDJPY_Tickbuy0.36 / 0.360.000113.361114.2892021.12.08 10:35:09filled
2021.12.08 12:48:25699USDJPY_Ticksell0.36 / 0.360.0002021.12.08 12:48:25filledsl 113.361
2021.12.10 09:05:20700USDJPY_Tickbuy0.34 / 0.340.000113.335114.3072021.12.10 09:05:20filled
2021.12.10 17:01:13701USDJPY_Ticksell0.34 / 0.340.0002021.12.10 17:01:13filledsl 113.335
2021.12.13 09:03:15702USDJPY_Tickbuy0.26 / 0.260.000113.253114.5452021.12.13 09:03:15filled
2021.12.15 12:49:52703USDJPY_Tickbuy0.69 / 0.690.000113.681114.1612021.12.15 12:49:52filled
2021.12.15 21:00:56704USDJPY_Ticksell0.69 / 0.690.0002021.12.15 21:00:56filledtp 114.161
2021.12.16 17:05:20705USDJPY_Ticksell0.26 / 0.260.0002021.12.16 17:05:20filledsl 113.586
2021.12.21 09:45:05706USDJPY_Tickbuy0.54 / 0.540.000113.557114.1732021.12.21 09:45:05filled
2021.12.21 10:30:17707USDJPY_Ticksell0.54 / 0.540.0002021.12.21 10:30:17filledsl 113.557
2021.12.29 13:56:48708USDJPY_Tickbuy0.71 / 0.710.000114.745115.2132021.12.29 13:56:48filled
2021.12.29 15:39:08709USDJPY_Ticksell0.71 / 0.710.0002021.12.29 15:39:08filledsl 114.872
2021.12.30 14:47:39710USDJPY_Tickbuy0.64 / 0.640.000114.938115.4542021.12.30 14:47:39filled
2021.12.30 16:55:19711USDJPY_Ticksell0.64 / 0.640.0002021.12.30 16:55:19filledsl 115.077
2021.12.31 08:00:47712USDJPY_Tickbuy1 / 10.000115.028115.3602021.12.31 08:00:47filled
2021.12.31 11:19:11713USDJPY_Ticksell1 / 10.0002021.12.31 11:19:11filledsl 115.028
2022.01.03 09:21:55714USDJPY_Tickbuy0.28 / 0.280.000115.011116.1912022.01.03 09:21:55filled
2022.01.03 13:09:43715USDJPY_Ticksell0.28 / 0.280.0002022.01.03 13:09:43filledsl 115.011
2022.01.11 11:03:28716USDJPY_Tickbuy0.39 / 0.390.000115.177116.0372022.01.11 11:03:28filled
2022.01.11 17:48:09717USDJPY_Ticksell0.39 / 0.390.0002022.01.11 17:48:09filledsl 115.402
2022.01.12 09:59:58718USDJPY_Tickbuy0.5 / 0.50.000115.234115.9022022.01.12 09:59:58filled
2022.01.12 15:39:56719USDJPY_Ticksell0.5 / 0.50.0002022.01.12 15:39:56filledsl 115.234
2022.01.17 11:39:07720USDJPY_Tickbuy0.21 / 0.210.000114.124115.7042022.01.17 11:39:07filled
2022.01.18 11:15:57721USDJPY_Ticksell0.21 / 0.210.0002022.01.18 11:15:57filledsl 114.529
2022.01.20 09:00:21722USDJPY_Tickbuy0.19 / 0.190.000114.027115.7472022.01.20 09:00:21filled
2022.01.20 16:00:47723USDJPY_Ticksell0.19 / 0.190.0002022.01.20 16:00:47filledsl 114.027
2022.01.26 08:39:18724USDJPY_Tickbuy0.55 / 0.550.000113.782114.3782022.01.26 08:39:18filled
2022.01.26 17:02:54725USDJPY_Ticksell0.55 / 0.550.0002022.01.26 17:02:54filledtp 114.378
2022.02.07 08:00:10726USDJPY_Tickbuy0.4 / 0.40.000115.138115.9622022.02.07 08:00:10filled
2022.02.07 10:28:23727USDJPY_Ticksell0.4 / 0.40.0002022.02.07 10:28:23filledsl 115.138
2022.02.08 10:02:30728USDJPY_Tickbuy0.23 / 0.230.000115.054116.5182022.02.08 10:02:30filled
2022.02.10 09:17:12729USDJPY_Tickbuy0.54 / 0.540.000115.486116.0982022.02.10 09:17:12filled
2022.02.10 15:33:27730USDJPY_Ticksell0.54 / 0.540.0002022.02.10 15:33:27filledtp 116.098
2022.02.11 20:48:07731USDJPY_Ticksell0.23 / 0.230.0002022.02.11 20:48:07filledsl 115.430
2022.02.14 17:19:06732USDJPY_Tickbuy0.27 / 0.270.000115.286116.5342022.02.14 17:19:06filled
2022.02.15 07:07:36733USDJPY_Ticksell0.27 / 0.270.0002022.02.15 07:07:36filledsl 115.286
2022.02.15 10:08:55734USDJPY_Tickbuy0.33 / 0.330.000115.310116.3262022.02.15 10:08:55filled
2022.02.16 10:27:11735USDJPY_Tickbuy0.51 / 0.510.000115.586116.2302022.02.16 10:27:11filled
2022.02.16 15:49:37736USDJPY_Ticksell0.51 / 0.510.0002022.02.16 15:49:37filledsl 115.586
2022.02.16 15:49:40737USDJPY_Ticksell0.33 / 0.330.0002022.02.16 15:49:40filledsl 115.574
2022.02.23 10:57:50738USDJPY_Tickbuy0.6 / 0.60.000114.992115.5402022.02.23 10:57:50filled
2022.02.23 15:39:52739USDJPY_Ticksell0.6 / 0.60.0002022.02.23 15:39:52filledsl 114.992
2022.02.24 16:19:02740USDJPY_Tickbuy0.18 / 0.180.000114.657116.5172022.02.24 16:19:02filled
2022.02.25 16:59:56741USDJPY_Tickbuy0.19 / 0.190.000115.185116.9732022.02.25 16:59:56filled
2022.02.28 16:42:18742USDJPY_Ticksell0.19 / 0.190.0002022.02.28 16:42:18filledsl 115.185
2022.02.28 18:59:48743USDJPY_Ticksell0.18 / 0.180.0002022.02.28 18:59:48filledsl 115.132
2022.03.02 08:20:22744USDJPY_Tickbuy0.29 / 0.290.000114.796115.9522022.03.02 08:20:22filled
2022.03.04 17:08:23745USDJPY_Ticksell0.29 / 0.290.0002022.03.04 17:08:23filledsl 115.095
2022.03.14 11:53:52746USDJPY_Tickbuy0.15 / 0.150.000117.314119.5902022.03.14 11:53:52filled
2022.03.16 17:21:22747USDJPY_Tickbuy0.36 / 0.360.000118.199119.1232022.03.16 17:21:22filled
2022.03.17 17:55:59748USDJPY_Ticksell0.36 / 0.360.0002022.03.17 17:55:59filledsl 118.440
2022.03.18 08:09:49749USDJPY_Tickbuy0.25 / 0.250.000118.476119.8042022.03.18 08:09:49filled
2022.03.21 19:05:50750USDJPY_Tickbuy0.38 / 0.380.000119.094119.9662022.03.21 19:05:50filled
2022.03.22 01:14:25751USDJPY_Ticksell0.15 / 0.150.0002022.03.22 01:14:25filledtp 119.590
2022.03.22 02:29:02752USDJPY_Ticksell0.25 / 0.250.0002022.03.22 02:29:02filledtp 119.804
2022.03.22 02:44:36753USDJPY_Ticksell0.38 / 0.380.0002022.03.22 02:44:36filledtp 119.966
2022.03.28 08:29:34754USDJPY_Tickbuy0.07 / 0.070.000121.987126.4832022.03.28 08:29:34filled
2022.03.29 06:58:53755USDJPY_Ticksell0.07 / 0.070.0002022.03.29 06:58:53filledsl 123.121
2022.04.01 11:01:06756USDJPY_Tickbuy0.08 / 0.080.000121.598125.9902022.04.01 11:01:06filled
2022.04.05 10:41:19757USDJPY_Tickbuy0.17 / 0.170.000122.378124.3382022.04.05 10:41:19filled
2022.04.07 14:30:46758USDJPY_Tickbuy0.18 / 0.180.000123.474125.3342022.04.07 14:30:46filled
2022.04.08 15:28:35759USDJPY_Tickbuy0.15 / 0.150.000123.669125.9332022.04.08 15:28:35filled
2022.04.08 15:32:23760USDJPY_Ticksell0.17 / 0.170.0002022.04.08 15:32:23filledtp 124.338
2022.04.11 08:31:54761USDJPY_Tickbuy0.08 / 0.080.000124.016127.9642022.04.11 08:31:54filled
2022.04.11 09:22:48762USDJPY_Ticksell0.18 / 0.180.0002022.04.11 09:22:48filledtp 125.334
2022.04.13 08:06:29763USDJPY_Tickbuy0.26 / 0.260.000125.336126.6362022.04.13 08:06:29filled
2022.04.13 09:21:16764USDJPY_Ticksell0.15 / 0.150.0002022.04.13 09:21:16filledtp 125.933
2022.04.13 09:21:21765USDJPY_Ticksell0.08 / 0.080.0002022.04.13 09:21:21filledtp 125.990
2022.04.13 14:32:16766USDJPY_Ticksell0.26 / 0.260.0002022.04.13 14:32:16filledsl 125.671
2022.04.14 16:42:43767USDJPY_Tickbuy0.17 / 0.170.000125.212127.2122022.04.14 16:42:43filled
2022.04.15 09:19:50768USDJPY_Tickbuy0.12 / 0.120.000125.868128.6882022.04.15 09:19:50filled
2022.04.19 02:36:01769USDJPY_Ticksell0.17 / 0.170.0002022.04.19 02:36:01filledtp 127.212
2022.04.19 06:36:10770USDJPY_Ticksell0.08 / 0.080.0002022.04.19 06:36:10filledtp 127.964
2022.04.19 16:05:57771USDJPY_Ticksell0.12 / 0.120.0002022.04.19 16:05:57filledtp 128.688
2022.05.03 08:49:32772USDJPY_Tickbuy0.24 / 0.240.000129.860131.2922022.05.03 08:49:32filled
2022.05.03 15:11:06773USDJPY_Ticksell0.24 / 0.240.0002022.05.03 15:11:06filledsl 129.860
2022.05.09 15:02:31774USDJPY_Tickbuy0.17 / 0.170.000130.457132.4812022.05.09 15:02:31filled
2022.05.09 18:01:56775USDJPY_Ticksell0.17 / 0.170.0002022.05.09 18:01:56filledsl 130.457
2022.05.11 15:37:49776USDJPY_Tickbuy0.35 / 0.350.000130.232131.1962022.05.11 15:37:49filled
2022.05.11 16:10:09777USDJPY_Ticksell0.35 / 0.350.0002022.05.11 16:10:09filledsl 130.483
2022.05.17 08:40:11778USDJPY_Tickbuy0.16 / 0.160.000128.834130.9462022.05.17 08:40:11filled
2022.05.18 16:02:32779USDJPY_Ticksell0.16 / 0.160.0002022.05.18 16:02:32filledsl 128.834
2022.05.20 12:12:14780USDJPY_Tickbuy0.15 / 0.150.000127.651129.9232022.05.20 12:12:14filled
2022.05.20 19:44:22781USDJPY_Ticksell0.15 / 0.150.0002022.05.20 19:44:22filledsl 127.651
2022.05.27 11:02:11782USDJPY_Tickbuy0.16 / 0.160.000126.681128.7332022.05.27 11:02:11filled
2022.05.30 10:59:01783USDJPY_Tickbuy0.17 / 0.170.000126.865128.8052022.05.30 10:59:01filled
2022.05.31 16:44:45784USDJPY_Ticksell0.16 / 0.160.0002022.05.31 16:44:45filledtp 128.733
2022.05.31 17:01:44785USDJPY_Ticksell0.17 / 0.170.0002022.05.31 17:01:44filledtp 128.805
2022.06.03 10:06:01786USDJPY_Tickbuy0.24 / 0.240.000129.688131.1162022.06.03 10:06:01filled
2022.06.06 17:17:13787USDJPY_Ticksell0.24 / 0.240.0002022.06.06 17:17:13filledtp 131.116
2022.06.13 08:17:05788USDJPY_Tickbuy0.12 / 0.120.000134.304137.1122022.06.13 08:17:05filled
2022.06.13 11:44:07789USDJPY_Ticksell0.12 / 0.120.0002022.06.13 11:44:07filledsl 134.304
2022.06.14 09:01:23790USDJPY_Tickbuy0.13 / 0.130.000133.876136.4682022.06.14 09:01:23filled
2022.06.15 09:36:18791USDJPY_Ticksell0.13 / 0.130.0002022.06.15 09:36:18filledsl 134.534
2022.06.21 09:53:11792USDJPY_Tickbuy0.29 / 0.290.000134.928136.1002022.06.21 09:53:11filled
2022.06.21 14:50:59793USDJPY_Ticksell0.29 / 0.290.0002022.06.21 14:50:59filledtp 136.100
2022.06.27 13:39:49794USDJPY_Tickbuy0.12 / 0.120.000134.525137.3172022.06.27 13:39:49filled
2022.06.28 09:48:13795USDJPY_Tickbuy0.18 / 0.180.000135.114137.0422022.06.28 09:48:13filled
2022.06.30 19:31:26796USDJPY_Ticksell0.18 / 0.180.0002022.06.30 19:31:26filledsl 135.606
2022.07.01 05:55:36797USDJPY_Ticksell0.12 / 0.120.0002022.07.01 05:55:36filledsl 135.233
2022.07.04 08:33:33798USDJPY_Tickbuy0.16 / 0.160.000134.785136.9212022.07.04 08:33:33filled
2022.07.06 04:19:26799USDJPY_Ticksell0.16 / 0.160.0002022.07.06 04:19:26filledsl 135.329
2022.07.06 17:03:30800USDJPY_Tickbuy0.11 / 0.110.000135.142138.1022022.07.06 17:03:30filled
2022.07.07 10:48:08801USDJPY_Tickbuy0.15 / 0.150.000135.556137.8762022.07.07 10:48:08filled
2022.07.08 05:58:46802USDJPY_Ticksell0.15 / 0.150.0002022.07.08 05:58:46filledsl 135.556
2022.07.08 15:30:54803USDJPY_Tickbuy0.11 / 0.110.000135.422138.3782022.07.08 15:30:54filled
2022.07.11 14:56:31804USDJPY_Tickbuy0.06 / 0.060.000135.882141.5022022.07.11 14:56:31filled
2022.07.14 05:16:59805USDJPY_Ticksell0.11 / 0.110.0002022.07.14 05:16:59filledtp 138.102
2022.07.14 08:22:03806USDJPY_Ticksell0.11 / 0.110.0002022.07.14 08:22:03filledtp 138.378
2022.07.21 10:26:39807USDJPY_Tickbuy0.19 / 0.190.000138.115139.9232022.07.21 10:26:39filled
2022.07.21 17:32:37808USDJPY_Ticksell0.19 / 0.190.0002022.07.21 17:32:37filledsl 138.115
2022.07.21 23:56:08809USDJPY_Ticksell0.06 / 0.060.0002022.07.21 23:56:08filledsl 137.297
2022.07.27 18:19:58810USDJPY_Tickbuy0.25 / 0.250.000136.804138.1762022.07.27 18:19:58filled
2022.07.27 21:40:30811USDJPY_Ticksell0.25 / 0.250.0002022.07.27 21:40:30filledsl 136.804
2022.08.04 09:10:14812USDJPY_Tickbuy0.12 / 0.120.000133.429136.3172022.08.04 09:10:14filled
2022.08.04 15:14:43813USDJPY_Ticksell0.12 / 0.120.0002022.08.04 15:14:43filledsl 133.429
2022.08.09 08:55:05814USDJPY_Tickbuy0.23 / 0.230.000134.674136.1462022.08.09 08:55:05filled
2022.08.10 15:30:01815USDJPY_Ticksell0.23 / 0.230.0002022.08.10 15:30:01filledsl 134.674
2022.08.12 13:13:41816USDJPY_Tickbuy0.14 / 0.140.000132.881135.3412022.08.12 13:13:41filled
2022.08.15 15:19:13817USDJPY_Ticksell0.14 / 0.140.0002022.08.15 15:19:13filledsl 132.881
2022.08.16 10:02:44818USDJPY_Tickbuy0.16 / 0.160.000132.959135.1112022.08.16 10:02:44filled
2022.08.17 14:18:58819USDJPY_Ticksell0.16 / 0.160.0002022.08.17 14:18:58filledtp 135.111
2022.08.24 16:05:18820USDJPY_Tickbuy0.2 / 0.20.000136.632138.3522022.08.24 16:05:18filled
2022.08.25 04:40:48821USDJPY_Ticksell0.2 / 0.20.0002022.08.25 04:40:48filledsl 136.632
2022.08.31 12:58:26822USDJPY_Tickbuy0.2 / 0.20.000138.422140.1262022.08.31 12:58:26filled
2022.09.01 15:44:17823USDJPY_Tickbuy0.1 / 0.10.000138.859142.1752022.09.01 15:44:17filled
2022.09.01 17:23:51824USDJPY_Ticksell0.2 / 0.20.0002022.09.01 17:23:51filledtp 140.126
2022.09.05 10:50:08825USDJPY_Tickbuy0.18 / 0.180.000140.097141.9492022.09.05 10:50:08filled
2022.09.06 14:26:17826USDJPY_Ticksell0.18 / 0.180.0002022.09.06 14:26:17filledtp 141.949
2022.09.06 15:30:07827USDJPY_Ticksell0.1 / 0.10.0002022.09.06 15:30:07filledtp 142.175
2022.09.16 08:53:26828USDJPY_Tickbuy0.12 / 0.120.000142.832145.6442022.09.16 08:53:26filled
2022.09.19 01:55:02829USDJPY_Ticksell0.12 / 0.120.0002022.09.19 01:55:02filledsl 142.832
2022.09.20 08:17:11830USDJPY_Tickbuy0.21 / 0.210.000142.941144.5652022.09.20 08:17:11filled
2022.09.21 10:10:53831USDJPY_Ticksell0.21 / 0.210.0002022.09.21 10:10:53filledsl 143.357
2022.09.22 09:38:06832USDJPY_Tickbuy0.05 / 0.050.000143.504151.0442022.09.22 09:38:06filled
2022.09.22 11:17:50833USDJPY_Ticksell0.05 / 0.050.0002022.09.22 11:17:50filledsl 143.504
2022.09.23 11:46:07834USDJPY_Tickbuy0.1 / 0.10.000141.771145.0832022.09.23 11:46:07filled
2022.09.30 18:02:19835USDJPY_Tickbuy0.18 / 0.180.000144.312146.1722022.09.30 18:02:19filled
2022.10.03 07:05:22836USDJPY_Ticksell0.1 / 0.10.0002022.10.03 07:05:22filledtp 145.083
2022.10.03 07:16:34837USDJPY_Ticksell0.18 / 0.180.0002022.10.03 07:16:34filledsl 144.787
2022.10.03 08:26:02838USDJPY_Tickbuy0.22 / 0.220.000144.506146.0582022.10.03 08:26:02filled
2022.10.03 17:25:49839USDJPY_Ticksell0.22 / 0.220.0002022.10.03 17:25:49filledsl 144.506
2022.10.04 15:10:27840USDJPY_Tickbuy0.17 / 0.170.000144.410146.4382022.10.04 15:10:27filled
2022.10.04 17:56:19841USDJPY_Ticksell0.17 / 0.170.0002022.10.04 17:56:19filledsl 144.410
2022.10.05 10:14:20842USDJPY_Tickbuy0.1 / 0.10.000143.529146.7892022.10.05 10:14:20filled
2022.10.06 11:44:01843USDJPY_Tickbuy0.27 / 0.270.000144.392145.6602022.10.06 11:44:01filled
2022.10.07 11:21:34844USDJPY_Ticksell0.27 / 0.270.0002022.10.07 11:21:34filledsl 144.719
2022.10.10 17:37:53845USDJPY_Tickbuy0.22 / 0.220.000145.298146.8182022.10.10 17:37:53filled
2022.10.12 12:08:25846USDJPY_Tickbuy0.12 / 0.120.000145.665148.5772022.10.12 12:08:25filled
2022.10.12 15:30:27847USDJPY_Ticksell0.1 / 0.10.0002022.10.12 15:30:27filledtp 146.789
2022.10.12 15:36:01848USDJPY_Ticksell0.22 / 0.220.0002022.10.12 15:36:01filledtp 146.818
2022.10.14 08:28:42849USDJPY_Tickbuy0.19 / 0.190.000147.004148.8202022.10.14 08:28:42filled
2022.10.14 19:15:32850USDJPY_Ticksell0.12 / 0.120.0002022.10.14 19:15:32filledtp 148.577
2022.10.14 19:54:41851USDJPY_Ticksell0.19 / 0.190.0002022.10.14 19:54:41filledtp 148.820
2022.10.19 09:21:46852USDJPY_Tickbuy0.52 / 0.520.000149.108149.7602022.10.19 09:21:46filled
2022.10.19 09:45:37853USDJPY_Ticksell0.52 / 0.520.0002022.10.19 09:45:37filledsl 149.281
2022.10.21 17:45:55854USDJPY_Tickbuy0.27 / 0.270.000149.980151.2642022.10.21 17:45:55filled
2022.10.21 17:47:50855USDJPY_Ticksell0.27 / 0.270.0002022.10.21 17:47:50filledsl 149.980
2022.10.28 10:10:32856USDJPY_Tickbuy0.1 / 0.10.000145.973149.5172022.10.28 10:10:32filled
2022.10.31 10:34:01857USDJPY_Tickbuy0.12 / 0.120.000147.541150.5092022.10.31 10:34:01filled
2022.11.01 09:15:16858USDJPY_Ticksell0.12 / 0.120.0002022.11.01 09:15:16filledsl 147.541
2022.11.02 12:56:55859USDJPY_Ticksell0.1 / 0.10.0002022.11.02 12:56:55filledsl 146.869
2022.11.03 09:55:42860USDJPY_Tickbuy0.1 / 0.10.000147.131150.6912022.11.03 09:55:42filled
2022.11.04 14:59:05861USDJPY_Ticksell0.1 / 0.10.0002022.11.04 14:59:05filledsl 147.131
2022.11.08 08:38:42862USDJPY_Tickbuy0.18 / 0.180.000146.315148.2032022.11.08 08:38:42filled
2022.11.08 11:23:50863USDJPY_Ticksell0.18 / 0.180.0002022.11.08 11:23:50filledsl 146.315
2022.11.10 12:05:03864USDJPY_Tickbuy0.21 / 0.210.000146.076147.6882022.11.10 12:05:03filled
2022.11.10 15:25:32865USDJPY_Ticksell0.21 / 0.210.0002022.11.10 15:25:32filledsl 146.076
2022.11.17 12:12:10866USDJPY_Tickbuy0.15 / 0.150.000139.232141.5562022.11.17 12:12:10filled
2022.11.17 15:30:37867USDJPY_Ticksell0.15 / 0.150.0002022.11.17 15:30:37filledsl 139.823
2022.11.21 08:04:21868USDJPY_Tickbuy0.25 / 0.250.000140.163141.5152022.11.21 08:04:21filled
2022.11.21 11:28:20869USDJPY_Ticksell0.25 / 0.250.0002022.11.21 11:28:20filledtp 141.515
2022.11.30 12:48:51870USDJPY_Tickbuy0.17 / 0.170.000138.448140.4602022.11.30 12:48:51filled
2022.11.30 20:30:30871USDJPY_Ticksell0.17 / 0.170.0002022.11.30 20:30:30filledsl 138.961
2022.12.05 09:01:58872USDJPY_Tickbuy0.13 / 0.130.000134.139136.6952022.12.05 09:01:58filled
2022.12.05 20:56:45873USDJPY_Ticksell0.13 / 0.130.0002022.12.05 20:56:45filledtp 136.695
2022.12.07 08:01:54874USDJPY_Tickbuy0.15 / 0.150.000136.795139.0832022.12.07 08:01:54filled
2022.12.07 15:43:56875USDJPY_Ticksell0.15 / 0.150.0002022.12.07 15:43:56filledsl 136.795
2022.12.08 11:38:36876USDJPY_Tickbuy0.1 / 0.10.000136.245139.6292022.12.08 11:38:36filled
2022.12.09 03:14:08877USDJPY_Ticksell0.1 / 0.10.0002022.12.09 03:14:08filledsl 136.245
2022.12.09 17:29:20878USDJPY_Tickbuy0.08 / 0.080.000135.768140.2322022.12.09 17:29:20filled
2022.12.12 08:25:47879USDJPY_Tickbuy0.13 / 0.130.000136.430139.1222022.12.12 08:25:47filled
2022.12.13 15:29:20880USDJPY_Ticksell0.13 / 0.130.0002022.12.13 15:29:20filledsl 137.113
2022.12.13 15:30:10881USDJPY_Ticksell0.08 / 0.080.0002022.12.13 15:30:10filledsl 135.768
2022.12.15 08:02:30882USDJPY_Tickbuy0.22 / 0.220.000135.245136.7932022.12.15 08:02:30filled
2022.12.15 12:27:12883USDJPY_Ticksell0.22 / 0.220.0002022.12.15 12:27:12filledtp 136.793
2022.12.23 15:32:19884USDJPY_Tickbuy0.13 / 0.130.000132.161134.8052022.12.23 15:32:19filled
2022.12.27 10:41:34885USDJPY_Tickbuy0.16 / 0.160.000132.643134.8352022.12.27 10:41:34filled
2022.12.29 15:45:26886USDJPY_Ticksell0.16 / 0.160.0002022.12.29 15:45:26filledsl 133.201
2022.12.30 02:10:09887USDJPY_Ticksell0.13 / 0.130.0002022.12.30 02:10:09filledsl 132.832
2023.01.04 17:08:49888USDJPY_Tickbuy0.1 / 0.10.000130.589134.1452023.01.04 17:08:49filled
2023.01.06 07:45:26889USDJPY_Ticksell0.1 / 0.10.0002023.01.06 07:45:26filledtp 134.145
2023.01.06 09:09:07890USDJPY_Tickbuy0.13 / 0.130.000133.272135.9682023.01.06 09:09:07filled
2023.01.06 15:30:11891USDJPY_Ticksell0.13 / 0.130.0002023.01.06 15:30:11filledsl 133.956
2023.01.09 09:51:45892USDJPY_Tickbuy0.09 / 0.090.000131.312135.2362023.01.09 09:51:45filled
2023.01.10 09:29:18893USDJPY_Tickbuy0.1 / 0.10.000131.388134.7522023.01.10 09:29:18filled
2023.01.11 10:39:26894USDJPY_Tickbuy0.16 / 0.160.000132.059134.1552023.01.11 10:39:26filled
2023.01.12 01:10:52895USDJPY_Ticksell0.16 / 0.160.0002023.01.12 01:10:52filledsl 132.059
2023.01.12 06:58:29896USDJPY_Ticksell0.1 / 0.10.0002023.01.12 06:58:29filledsl 131.388
2023.01.12 11:19:18897USDJPY_Ticksell0.09 / 0.090.0002023.01.12 11:19:18filledsl 131.312
2023.01.20 09:21:51898USDJPY_Tickbuy0.16 / 0.160.000128.348130.5482023.01.20 09:21:51filled
2023.01.20 15:55:01899USDJPY_Ticksell0.16 / 0.160.0002023.01.20 15:55:01filledtp 130.548
2023.01.23 10:45:18900USDJPY_Tickbuy0.14 / 0.140.000129.050131.5142023.01.23 10:45:18filled
2023.01.25 13:16:58901USDJPY_Ticksell0.14 / 0.140.0002023.01.25 13:16:58filledsl 129.676
2023.01.26 09:07:11902USDJPY_Tickbuy0.17 / 0.170.000129.107131.0752023.01.26 09:07:11filled
2023.01.27 02:51:51903USDJPY_Ticksell0.17 / 0.170.0002023.01.27 02:51:51filledsl 129.609
2023.01.27 08:43:20904USDJPY_Tickbuy0.12 / 0.120.000129.506132.3782023.01.27 08:43:20filled
2023.01.30 06:00:49905USDJPY_Ticksell0.12 / 0.120.0002023.01.30 06:00:49filledsl 129.506
2023.01.30 16:20:17906USDJPY_Tickbuy0.13 / 0.130.000129.623132.3152023.01.30 16:20:17filled
2023.02.01 08:06:45907USDJPY_Tickbuy0.25 / 0.250.000129.865131.2372023.02.01 08:06:45filled
2023.02.01 11:07:18908USDJPY_Ticksell0.25 / 0.250.0002023.02.01 11:07:18filledsl 129.865
2023.02.01 15:15:01909USDJPY_Ticksell0.13 / 0.130.0002023.02.01 15:15:01filledsl 129.623
2023.02.03 15:30:01910USDJPY_Tickbuy0.23 / 0.230.000128.621130.1372023.02.03 15:30:01filled
2023.02.03 15:48:56911USDJPY_Ticksell0.23 / 0.230.0002023.02.03 15:48:56filledtp 130.137
2023.02.13 08:02:23912USDJPY_Tickbuy0.09 / 0.090.000131.216134.9522023.02.13 08:02:23filled
2023.02.15 08:10:10913USDJPY_Tickbuy0.15 / 0.150.000132.550134.9062023.02.15 08:10:10filled
2023.02.17 08:03:18914USDJPY_Tickbuy0.11 / 0.110.000133.931137.0912023.02.17 08:03:18filled
2023.02.17 10:01:03915USDJPY_Ticksell0.15 / 0.150.0002023.02.17 10:01:03filledtp 134.906
2023.02.17 10:09:09916USDJPY_Ticksell0.09 / 0.090.0002023.02.17 10:09:09filledtp 134.952
2023.02.20 15:31:55917USDJPY_Ticksell0.11 / 0.110.0002023.02.20 15:31:55filledsl 133.931
2023.02.21 08:58:08918USDJPY_Tickbuy0.25 / 0.250.000134.155135.5352023.02.21 08:58:08filled
2023.02.21 11:30:34919USDJPY_Ticksell0.25 / 0.250.0002023.02.21 11:30:34filledsl 134.510
2023.02.23 13:20:55920USDJPY_Tickbuy0.33 / 0.330.000134.714135.7422023.02.23 13:20:55filled
2023.02.23 16:47:44921USDJPY_Ticksell0.33 / 0.330.0002023.02.23 16:47:44filledsl 134.981
2023.02.24 10:09:43922USDJPY_Tickbuy0.1 / 0.10.000134.060137.5242023.02.24 10:09:43filled
2023.02.28 09:01:04923USDJPY_Tickbuy0.36 / 0.360.000136.116137.0802023.02.28 09:01:04filled
2023.02.28 17:14:56924USDJPY_Ticksell0.36 / 0.360.0002023.02.28 17:14:56filledsl 136.367
2023.03.02 10:35:05925USDJPY_Tickbuy0.2 / 0.20.000136.026137.7262023.03.02 10:35:05filled
2023.03.03 08:10:23926USDJPY_Ticksell0.2 / 0.20.0002023.03.03 08:10:23filledsl 136.461
2023.03.07 14:28:51927USDJPY_Tickbuy0.25 / 0.250.000135.840137.2242023.03.07 14:28:51filled
2023.03.08 01:11:55928USDJPY_Ticksell0.25 / 0.250.0002023.03.08 01:11:55filledtp 137.224
2023.03.08 04:58:00929USDJPY_Ticksell0.1 / 0.10.0002023.03.08 04:58:00filledtp 137.524
2023.03.14 10:09:04930USDJPY_Tickbuy0.09 / 0.090.000133.036136.7202023.03.14 10:09:04filled
2023.03.15 12:04:56931USDJPY_Ticksell0.09 / 0.090.0002023.03.15 12:04:56filledsl 133.967
2023.03.16 19:03:00932USDJPY_Tickbuy0.09 / 0.090.000132.506136.4782023.03.16 19:03:00filled
2023.03.17 14:20:55933USDJPY_Ticksell0.09 / 0.090.0002023.03.17 14:20:55filledsl 132.506
2023.03.21 08:34:44934USDJPY_Tickbuy0.15 / 0.150.000131.041133.3332023.03.21 08:34:44filled
2023.03.22 20:37:03935USDJPY_Ticksell0.15 / 0.150.0002023.03.22 20:37:03filledsl 131.624
2023.03.27 09:10:04936USDJPY_Tickbuy0.15 / 0.150.000130.468132.8362023.03.27 09:10:04filled
2023.03.28 03:09:01937USDJPY_Ticksell0.15 / 0.150.0002023.03.28 03:09:01filledsl 131.070
2023.03.31 11:41:25938USDJPY_Tickbuy0.09 / 0.090.000132.581136.3212023.03.31 11:41:25filled
2023.04.03 08:24:08939USDJPY_Tickbuy0.15 / 0.150.000132.828135.1122023.04.03 08:24:08filled
2023.04.03 16:49:22940USDJPY_Ticksell0.15 / 0.150.0002023.04.03 16:49:22filledsl 132.828
2023.04.03 17:00:00941USDJPY_Ticksell0.09 / 0.090.0002023.04.03 17:00:00filledsl 132.581
2023.04.06 09:05:24942USDJPY_Tickbuy0.16 / 0.160.000130.780133.0002023.04.06 09:05:24filled
2023.04.07 09:32:41943USDJPY_Tickbuy0.24 / 0.240.000131.573132.9972023.04.07 09:32:41filled
2023.04.07 13:45:31944USDJPY_Ticksell0.24 / 0.240.0002023.04.07 13:45:31filledsl 131.573
2023.04.10 08:05:12945USDJPY_Tickbuy0.09 / 0.090.000131.837135.4732023.04.10 08:05:12filled
2023.04.10 15:08:53946USDJPY_Ticksell0.16 / 0.160.0002023.04.10 15:08:53filledtp 133.000
2023.04.12 11:32:48947USDJPY_Tickbuy0.23 / 0.230.000133.555135.0792023.04.12 11:32:48filled
2023.04.12 15:30:01948USDJPY_Ticksell0.23 / 0.230.0002023.04.12 15:30:01filledsl 133.555
2023.04.12 15:33:14949USDJPY_Ticksell0.09 / 0.090.0002023.04.12 15:33:14filledsl 132.756
2023.04.13 08:24:17950USDJPY_Tickbuy0.25 / 0.250.000132.946134.3022023.04.13 08:24:17filled
2023.04.13 11:11:20951USDJPY_Ticksell0.25 / 0.250.0002023.04.13 11:11:20filledsl 132.946
2023.04.14 14:07:08952USDJPY_Tickbuy0.23 / 0.230.000132.273133.7692023.04.14 14:07:08filled
2023.04.14 15:30:04953USDJPY_Ticksell0.23 / 0.230.0002023.04.14 15:30:04filledsl 132.273
2023.04.19 08:37:53954USDJPY_Tickbuy0.2 / 0.20.000133.959135.7112023.04.19 08:37:53filled
2023.04.19 15:43:24955USDJPY_Ticksell0.2 / 0.20.0002023.04.19 15:43:24filledsl 134.407
2023.04.21 16:51:27956USDJPY_Tickbuy0.18 / 0.180.000133.809135.7532023.04.21 16:51:27filled
2023.04.24 08:42:44957USDJPY_Tickbuy0.15 / 0.150.000133.894136.1302023.04.24 08:42:44filled
2023.04.25 09:57:11958USDJPY_Tickbuy0.22 / 0.220.000133.970135.5662023.04.25 09:57:11filled
2023.04.25 12:28:19959USDJPY_Ticksell0.22 / 0.220.0002023.04.25 12:28:19filledsl 133.970
2023.04.25 12:33:49960USDJPY_Ticksell0.15 / 0.150.0002023.04.25 12:33:49filledsl 133.894
2023.04.25 16:05:41961USDJPY_Ticksell0.18 / 0.180.0002023.04.25 16:05:41filledsl 133.809
2023.04.26 15:30:13962USDJPY_Tickbuy0.18 / 0.180.000133.457135.3532023.04.26 15:30:13filled
2023.04.26 16:21:52963USDJPY_Ticksell0.18 / 0.180.0002023.04.26 16:21:52filledsl 133.457
2023.04.27 08:02:48964USDJPY_Tickbuy0.29 / 0.290.000133.397134.6012023.04.27 08:02:48filled
2023.04.27 15:05:35965USDJPY_Ticksell0.29 / 0.290.0002023.04.27 15:05:35filledsl 133.397
2023.05.05 15:28:57966USDJPY_Tickbuy0.26 / 0.260.000134.009135.3372023.05.05 15:28:57filled
2023.05.09 16:17:01967USDJPY_Tickbuy0.22 / 0.220.000134.939136.5192023.05.09 16:17:01filled
2023.05.09 16:17:01968USDJPY_Ticksell0.26 / 0.260.0002023.05.09 16:17:01filledtp 135.337
2023.05.10 08:24:20969USDJPY_Tickbuy0.32 / 0.320.000135.074136.1622023.05.10 08:24:20filled
2023.05.10 15:30:00970USDJPY_Ticksell0.32 / 0.320.0002023.05.10 15:30:00filledsl 135.074
2023.05.10 15:30:01971USDJPY_Ticksell0.22 / 0.220.0002023.05.10 15:30:01filledsl 134.939
2023.05.12 08:57:21972USDJPY_Tickbuy0.31 / 0.310.000134.406135.5142023.05.12 08:57:21filled
2023.05.12 18:53:16973USDJPY_Ticksell0.31 / 0.310.0002023.05.12 18:53:16filledtp 135.514
2023.05.24 09:47:39974USDJPY_Tickbuy0.32 / 0.320.000138.374139.4422023.05.24 09:47:39filled
2023.05.24 14:39:58975USDJPY_Ticksell0.32 / 0.320.0002023.05.24 14:39:58filledsl 138.374
2023.05.26 15:35:34976USDJPY_Tickbuy0.26 / 0.260.000139.775141.1072023.05.26 15:35:34filled
2023.05.29 16:36:08977USDJPY_Ticksell0.26 / 0.260.0002023.05.29 16:36:08filledsl 140.118
2023.05.30 08:44:08978USDJPY_Tickbuy0.15 / 0.150.000139.965142.2532023.05.30 08:44:08filled
2023.05.30 14:13:01979USDJPY_Ticksell0.15 / 0.150.0002023.05.30 14:13:01filledsl 139.965
2023.05.31 11:59:10980USDJPY_Tickbuy0.28 / 0.280.000139.635140.8632023.05.31 11:59:10filled
2023.05.31 15:03:27981USDJPY_Ticksell0.28 / 0.280.0002023.05.31 15:03:27filledsl 139.635
2023.06.01 08:33:44982USDJPY_Tickbuy0.15 / 0.150.000138.962141.3142023.06.01 08:33:44filled
2023.06.01 16:32:25983USDJPY_Ticksell0.15 / 0.150.0002023.06.01 16:32:25filledsl 138.962
2023.06.02 11:00:33984USDJPY_Tickbuy0.22 / 0.220.000138.680140.2522023.06.02 11:00:33filled
2023.06.02 15:30:27985USDJPY_Ticksell0.22 / 0.220.0002023.06.02 15:30:27filledsl 139.083
2023.06.06 15:21:46986USDJPY_Tickbuy0.26 / 0.260.000139.330140.6622023.06.06 15:21:46filled
2023.06.06 18:25:38987USDJPY_Ticksell0.26 / 0.260.0002023.06.06 18:25:38filledsl 139.673
2023.06.07 17:36:02988USDJPY_Tickbuy0.18 / 0.180.000139.190141.0742023.06.07 17:36:02filled
2023.06.08 08:03:26989USDJPY_Ticksell0.18 / 0.180.0002023.06.08 08:03:26filledsl 139.671
2023.06.12 16:51:01990USDJPY_Tickbuy0.21 / 0.210.000139.246140.8502023.06.12 16:51:01filled
2023.06.13 15:29:46991USDJPY_Ticksell0.21 / 0.210.0002023.06.13 15:29:46filledsl 139.246
2023.06.13 15:30:01992USDJPY_Tickbuy0.32 / 0.320.000139.516140.5802023.06.13 15:30:01filled
2023.06.13 15:30:09993USDJPY_Ticksell0.32 / 0.320.0002023.06.13 15:30:09filledsl 139.516
2023.06.15 12:20:04994USDJPY_Tickbuy0.08 / 0.080.000139.947144.5112023.06.15 12:20:04filled
2023.06.16 04:41:37995USDJPY_Ticksell0.08 / 0.080.0002023.06.16 04:41:37filledsl 139.947
2023.06.16 08:40:23996USDJPY_Tickbuy0.09 / 0.090.000139.856143.5522023.06.16 08:40:23filled
2023.06.21 08:45:09997USDJPY_Tickbuy0.19 / 0.190.000141.286143.1102023.06.21 08:45:09filled
2023.06.21 20:46:39998USDJPY_Ticksell0.19 / 0.190.0002023.06.21 20:46:39filledsl 141.752
2023.06.22 09:42:26999USDJPY_Tickbuy0.3 / 0.30.000141.615142.7472023.06.22 09:42:26filled
2023.06.22 17:35:371000USDJPY_Ticksell0.3 / 0.30.0002023.06.22 17:35:37filledtp 142.747
2023.06.23 17:17:071001USDJPY_Ticksell0.09 / 0.090.0002023.06.23 17:17:07filledtp 143.552
2023.06.27 08:54:231002USDJPY_Tickbuy0.29 / 0.290.000143.288144.4562023.06.27 08:54:23filled
2023.06.27 14:43:241003USDJPY_Ticksell0.29 / 0.290.0002023.06.27 14:43:24filledsl 143.590
2023.06.29 15:31:201004USDJPY_Tickbuy0.25 / 0.250.000144.139145.4992023.06.29 15:31:20filled
2023.06.30 09:43:251005USDJPY_Ticksell0.25 / 0.250.0002023.06.30 09:43:25filledsl 144.489
2023.07.05 08:17:241006USDJPY_Tickbuy0.33 / 0.330.000144.385145.4292023.07.05 08:17:24filled
2023.07.05 11:00:331007USDJPY_Ticksell0.33 / 0.330.0002023.07.05 11:00:33filledsl 144.385
2023.07.06 17:35:101008USDJPY_Tickbuy0.19 / 0.190.000144.196146.0242023.07.06 17:35:10filled
2023.07.06 18:07:031009USDJPY_Ticksell0.19 / 0.190.0002023.07.06 18:07:03filledsl 144.196
2023.07.14 09:42:591010USDJPY_Tickbuy0.1 / 0.10.000137.242140.7542023.07.14 09:42:59filled
2023.07.17 12:49:211011USDJPY_Ticksell0.1 / 0.10.0002023.07.17 12:49:21filledsl 138.130
2023.07.17 15:39:271012USDJPY_Tickbuy0.18 / 0.180.000138.371140.2352023.07.17 15:39:27filled
2023.07.17 19:47:291013USDJPY_Ticksell0.18 / 0.180.0002023.07.17 19:47:29filledsl 138.847
2023.07.18 17:07:021014USDJPY_Tickbuy0.23 / 0.230.000138.551140.0672023.07.18 17:07:02filled
2023.07.18 17:38:041015USDJPY_Ticksell0.23 / 0.230.0002023.07.18 17:38:04filledsl 138.551
2023.07.19 08:11:071016USDJPY_Tickbuy0.15 / 0.150.000138.767141.0192023.07.19 08:11:07filled
2023.07.20 04:19:141017USDJPY_Ticksell0.15 / 0.150.0002023.07.20 04:19:14filledsl 139.340
2023.07.21 08:54:281018USDJPY_Tickbuy0.15 / 0.150.000139.755141.9832023.07.21 08:54:28filled
2023.07.25 14:20:401019USDJPY_Tickbuy0.21 / 0.210.000141.242142.8422023.07.25 14:20:40filled
2023.07.25 15:43:331020USDJPY_Ticksell0.21 / 0.210.0002023.07.25 15:43:33filledsl 141.242
2023.07.26 11:33:231021USDJPY_Ticksell0.15 / 0.150.0002023.07.26 11:33:23filledsl 140.322
2023.07.28 09:33:221022USDJPY_Tickbuy0.1 / 0.10.000138.705142.2772023.07.28 09:33:22filled
2023.07.31 11:22:161023USDJPY_Ticksell0.1 / 0.10.0002023.07.31 11:22:16filledtp 142.277
2023.08.03 09:01:351024USDJPY_Tickbuy0.28 / 0.280.000143.168144.4122023.08.03 09:01:35filled
2023.08.03 10:28:481025USDJPY_Ticksell0.28 / 0.280.0002023.08.03 10:28:48filledsl 143.168
2023.08.04 15:30:011026USDJPY_Tickbuy0.15 / 0.150.000142.331144.6032023.08.04 15:30:01filled
2023.08.04 15:30:071027USDJPY_Ticksell0.15 / 0.150.0002023.08.04 15:30:07filledsl 142.331
2023.08.10 10:02:061028USDJPY_Tickbuy0.33 / 0.330.000143.631144.6712023.08.10 10:02:06filled
2023.08.10 15:29:591029USDJPY_Ticksell0.33 / 0.330.0002023.08.10 15:29:59filledsl 143.631
2023.08.14 15:22:011030USDJPY_Tickbuy0.15 / 0.150.000144.656146.9402023.08.14 15:22:01filled
2023.08.15 17:06:351031USDJPY_Ticksell0.15 / 0.150.0002023.08.15 17:06:35filledsl 145.237
2023.08.16 14:17:551032USDJPY_Tickbuy0.35 / 0.350.000145.455146.4312023.08.16 14:17:55filled
2023.08.16 16:37:081033USDJPY_Ticksell0.35 / 0.350.0002023.08.16 16:37:08filledsl 145.709
2023.08.29 12:24:511034USDJPY_Tickbuy0.35 / 0.350.000146.312147.2882023.08.29 12:24:51filled
2023.08.29 15:26:141035USDJPY_Ticksell0.35 / 0.350.0002023.08.29 15:26:14filledtp 147.288
2023.08.30 08:32:121036USDJPY_Tickbuy0.19 / 0.190.000145.784147.6322023.08.30 08:32:12filled
2023.08.30 16:17:071037USDJPY_Ticksell0.19 / 0.190.0002023.08.30 16:17:07filledsl 145.784
2023.08.31 16:53:161038USDJPY_Tickbuy0.18 / 0.180.000145.760147.6402023.08.31 16:53:16filled
2023.08.31 17:55:321039USDJPY_Ticksell0.18 / 0.180.0002023.08.31 17:55:32filledsl 145.760
2023.09.04 10:01:471040USDJPY_Tickbuy0.38 / 0.380.000146.031146.9312023.09.04 10:01:47filled
2023.09.05 09:19:351041USDJPY_Ticksell0.38 / 0.380.0002023.09.05 09:19:35filledtp 146.931
2023.09.08 10:25:481042USDJPY_Tickbuy0.11 / 0.110.000146.589149.7772023.09.08 10:25:48filled
2023.09.11 05:34:181043USDJPY_Ticksell0.11 / 0.110.0002023.09.11 05:34:18filledsl 146.589
2023.09.12 08:17:161044USDJPY_Tickbuy0.24 / 0.240.000146.445147.9052023.09.12 08:17:16filled
2023.09.15 08:01:061045USDJPY_Tickbuy0.47 / 0.470.000147.342148.0742023.09.15 08:01:06filled
2023.09.15 13:39:111046USDJPY_Ticksell0.24 / 0.240.0002023.09.15 13:39:11filledtp 147.905
2023.09.19 01:00:411047USDJPY_Ticksell0.47 / 0.470.0002023.09.19 01:00:41filledsl 147.535
2023.09.19 08:12:001048USDJPY_Tickbuy0.32 / 0.320.000147.507148.5952023.09.19 08:12:00filled
2023.09.20 16:10:011049USDJPY_Ticksell0.32 / 0.320.0002023.09.20 16:10:01filledsl 147.789
2023.09.27 08:23:331050USDJPY_Tickbuy0.39 / 0.390.000148.864149.7482023.09.27 08:23:33filled
2023.09.29 09:13:041051USDJPY_Ticksell0.39 / 0.390.0002023.09.29 09:13:04filledsl 149.095
2023.10.02 15:47:481052USDJPY_Tickbuy0.24 / 0.240.000149.433150.8892023.10.02 15:47:48filled
2023.10.03 17:11:581053USDJPY_Ticksell0.24 / 0.240.0002023.10.03 17:11:58filledsl 149.807
2023.10.05 15:42:461054USDJPY_Tickbuy0.1 / 0.10.000148.263151.6632023.10.05 15:42:46filled
2023.10.10 03:01:531055USDJPY_Ticksell0.1 / 0.10.0002023.10.10 03:01:53filledsl 148.263
2023.10.11 10:41:501056USDJPY_Tickbuy0.26 / 0.260.000148.427149.7432023.10.11 10:41:50filled
2023.10.12 18:06:081057USDJPY_Ticksell0.26 / 0.260.0002023.10.12 18:06:08filledtp 149.743
2023.10.17 09:26:211058USDJPY_Tickbuy0.57 / 0.570.000149.483150.0912023.10.17 09:26:21filled
2023.10.17 13:13:021059USDJPY_Ticksell0.57 / 0.570.0002023.10.17 13:13:02filledsl 149.483
2023.10.18 17:44:121060USDJPY_Tickbuy0.51 / 0.510.000149.656150.3362023.10.18 17:44:12filled
2023.10.19 17:53:151061USDJPY_Tickbuy0.36 / 0.360.000149.669150.6372023.10.19 17:53:15filled
2023.10.20 09:44:441062USDJPY_Tickbuy0.36 / 0.360.000149.706150.6662023.10.20 09:44:44filled
2023.10.20 11:23:321063USDJPY_Ticksell0.51 / 0.510.0002023.10.20 11:23:32filledsl 149.836
2023.10.20 11:23:331064USDJPY_Ticksell0.36 / 0.360.0002023.10.20 11:23:33filledsl 149.706
2023.10.20 11:23:331065USDJPY_Ticksell0.36 / 0.360.0002023.10.20 11:23:33filledsl 149.669
2023.10.23 08:40:401066USDJPY_Tickbuy0.43 / 0.430.000149.726150.5342023.10.23 08:40:40filled
2023.10.23 19:50:281067USDJPY_Ticksell0.43 / 0.430.0002023.10.23 19:50:28filledsl 149.726
2023.10.24 13:52:511068USDJPY_Tickbuy0.29 / 0.290.000149.501150.6692023.10.24 13:52:51filled
2023.10.25 12:41:441069USDJPY_Tickbuy0.65 / 0.650.000149.801150.3292023.10.25 12:41:44filled
2023.10.26 05:16:321070USDJPY_Ticksell0.65 / 0.650.0002023.10.26 05:16:32filledtp 150.329
2023.10.26 09:33:471071USDJPY_Ticksell0.29 / 0.290.0002023.10.26 09:33:47filledtp 150.669
2023.10.31 09:44:481072USDJPY_Tickbuy0.08 / 0.080.000149.029153.3652023.10.31 09:44:48filled
2023.11.02 14:30:091073USDJPY_Ticksell0.08 / 0.080.0002023.11.02 14:30:09filledsl 150.123
2023.11.08 10:09:071074USDJPY_Tickbuy0.27 / 0.270.000150.303151.5712023.11.08 10:09:07filled
2023.11.10 19:20:551075USDJPY_Ticksell0.27 / 0.270.0002023.11.10 19:20:55filledtp 151.571
2023.11.13 09:44:141076USDJPY_Tickbuy0.31 / 0.310.000151.423152.5472023.11.13 09:44:14filled
2023.11.13 17:03:241077USDJPY_Ticksell0.31 / 0.310.0002023.11.13 17:03:24filledsl 151.423
2023.11.30 09:43:411078USDJPY_Tickbuy0.22 / 0.220.000146.848148.3922023.11.30 09:43:41filled
2023.11.30 15:30:221079USDJPY_Ticksell0.22 / 0.220.0002023.11.30 15:30:22filledsl 147.244
2023.12.05 20:42:381080USDJPY_Tickbuy0.21 / 0.210.000146.975148.6272023.12.05 20:42:38filled
2023.12.06 09:43:431081USDJPY_Ticksell0.21 / 0.210.0002023.12.06 09:43:43filledsl 146.975
2023.12.06 12:19:151082USDJPY_Tickbuy0.23 / 0.230.000147.025148.5412023.12.06 12:19:15filled
2023.12.06 15:15:011083USDJPY_Ticksell0.23 / 0.230.0002023.12.06 15:15:01filledsl 147.025
2023.12.11 08:02:161084USDJPY_Tickbuy0.11 / 0.110.000144.816147.8682023.12.11 08:02:16filled
2023.12.12 03:17:041085USDJPY_Ticksell0.11 / 0.110.0002023.12.12 03:17:04filledsl 145.589
2023.12.13 08:19:311086USDJPY_Tickbuy0.18 / 0.180.000145.189147.1012023.12.13 08:19:31filled
2023.12.13 16:00:071087USDJPY_Ticksell0.18 / 0.180.0002023.12.13 16:00:07filledsl 145.189
2023.12.18 10:03:341088USDJPY_Tickbuy0.2 / 0.20.000142.029143.7612023.12.18 10:03:34filled
2023.12.19 02:07:531089USDJPY_Ticksell0.2 / 0.20.0002023.12.19 02:07:53filledsl 142.472
2023.12.26 09:22:211090USDJPY_Tickbuy0.32 / 0.320.000142.095143.1592023.12.26 09:22:21filled
2023.12.26 23:52:201091USDJPY_Ticksell0.32 / 0.320.0002023.12.26 23:52:20filledsl 142.371
2023.12.29 11:16:111092USDJPY_Tickbuy0.21 / 0.210.000141.255142.9192023.12.29 11:16:11filled
2023.12.29 17:32:561093USDJPY_Ticksell0.21 / 0.210.0002023.12.29 17:32:56filledsl 141.255
2024.01.02 12:13:581094USDJPY_Tickbuy0.1 / 0.10.000140.818144.2502024.01.02 12:13:58filled
2024.01.04 12:59:251095USDJPY_Ticksell0.1 / 0.10.0002024.01.04 12:59:25filledtp 144.250
2024.01.09 10:13:291096USDJPY_Tickbuy0.1 / 0.10.000143.423146.8672024.01.09 10:13:29filled
2024.01.10 08:16:401097USDJPY_Tickbuy0.14 / 0.140.000144.322146.8022024.01.10 08:16:40filled
2024.01.12 01:23:231098USDJPY_Ticksell0.14 / 0.140.0002024.01.12 01:23:23filledsl 144.952
2024.01.12 15:00:261099USDJPY_Tickbuy0.15 / 0.150.000144.852147.1002024.01.12 15:00:26filled
2024.01.12 15:38:021100USDJPY_Ticksell0.15 / 0.150.0002024.01.12 15:38:02filledsl 144.852
2024.01.15 08:23:001101USDJPY_Tickbuy0.19 / 0.190.000144.785146.5932024.01.15 08:23:00filled
2024.01.16 11:44:451102USDJPY_Ticksell0.19 / 0.190.0002024.01.16 11:44:45filledtp 146.593
2024.01.16 18:00:171103USDJPY_Ticksell0.1 / 0.10.0002024.01.16 18:00:17filledtp 146.867
2024.01.19 09:06:151104USDJPY_Tickbuy0.16 / 0.160.000147.945150.0852024.01.19 09:06:15filled
2024.01.19 11:14:131105USDJPY_Ticksell0.16 / 0.160.0002024.01.19 11:14:13filledsl 147.945
2024.01.22 10:45:171106USDJPY_Tickbuy0.16 / 0.160.000147.734149.8502024.01.22 10:45:17filled
2024.01.22 14:44:051107USDJPY_Ticksell0.16 / 0.160.0002024.01.22 14:44:05filledsl 147.734
2024.01.23 18:18:011108USDJPY_Tickbuy0.12 / 0.120.000147.854150.6422024.01.23 18:18:01filled
2024.01.24 05:45:331109USDJPY_Ticksell0.12 / 0.120.0002024.01.24 05:45:33filledsl 147.854
2024.01.25 08:11:341110USDJPY_Tickbuy0.19 / 0.190.000147.392149.2562024.01.25 08:11:34filled
2024.01.25 15:32:501111USDJPY_Ticksell0.19 / 0.190.0002024.01.25 15:32:50filledsl 147.392
2024.01.26 08:34:551112USDJPY_Tickbuy0.23 / 0.230.000147.484148.9682024.01.26 08:34:55filled
2024.01.26 15:30:091113USDJPY_Ticksell0.23 / 0.230.0002024.01.26 15:30:09filledsl 147.484
2024.01.31 08:02:281114USDJPY_Tickbuy0.15 / 0.150.000147.194149.4342024.01.31 08:02:28filled
2024.01.31 16:34:081115USDJPY_Ticksell0.15 / 0.150.0002024.01.31 16:34:08filledsl 147.194
2024.02.01 14:20:541116USDJPY_Tickbuy0.14 / 0.140.000146.480148.9082024.02.01 14:20:54filled
2024.02.01 15:41:281117USDJPY_Ticksell0.14 / 0.140.0002024.02.01 15:41:28filledsl 146.480
2024.02.02 08:54:431118USDJPY_Tickbuy0.32 / 0.320.000146.246147.3302024.02.02 08:54:43filled
2024.02.02 13:13:031119USDJPY_Ticksell0.32 / 0.320.0002024.02.02 13:13:03filledsl 146.527
2024.02.06 12:50:051120USDJPY_Tickbuy0.31 / 0.310.000148.473149.5972024.02.06 12:50:05filled
2024.02.06 15:16:401121USDJPY_Ticksell0.31 / 0.310.0002024.02.06 15:16:40filledsl 148.473
2024.02.12 16:34:011122USDJPY_Tickbuy0.36 / 0.360.000149.082150.0262024.02.12 16:34:01filled
2024.02.13 08:01:241123USDJPY_Tickbuy0.32 / 0.320.000149.273150.3412024.02.13 08:01:24filled
2024.02.13 14:47:481124USDJPY_Ticksell0.36 / 0.360.0002024.02.13 14:47:48filledsl 149.328
2024.02.13 15:30:001125USDJPY_Ticksell0.32 / 0.320.0002024.02.13 15:30:00filledsl 149.273
2024.02.20 08:16:021126USDJPY_Tickbuy0.28 / 0.280.000150.068151.2842024.02.20 08:16:02filled
2024.02.20 14:39:001127USDJPY_Ticksell0.28 / 0.280.0002024.02.20 14:39:00filledsl 150.068
2024.02.21 09:03:081128USDJPY_Tickbuy0.36 / 0.360.000149.856150.8162024.02.21 09:03:08filled
2024.02.22 09:37:231129USDJPY_Ticksell0.36 / 0.360.0002024.02.22 09:37:23filledsl 150.106
2024.02.23 09:19:001130USDJPY_Tickbuy0.45 / 0.450.000150.378151.1342024.02.23 09:19:00filled
2024.02.23 14:21:471131USDJPY_Ticksell0.45 / 0.450.0002024.02.23 14:21:47filledsl 150.577
2024.02.26 10:54:091132USDJPY_Tickbuy0.32 / 0.320.000150.298151.3782024.02.26 10:54:09filled
2024.02.27 01:30:101133USDJPY_Ticksell0.32 / 0.320.0002024.02.27 01:30:10filledsl 150.578
2024.02.28 15:32:171134USDJPY_Tickbuy0.52 / 0.520.000150.379151.0432024.02.28 15:32:17filled
2024.02.29 01:02:421135USDJPY_Ticksell0.52 / 0.520.0002024.02.29 01:02:42filledsl 150.555
2024.03.01 08:12:211136USDJPY_Tickbuy0.17 / 0.170.000149.915151.9312024.03.01 08:12:21filled
2024.03.04 02:35:141137USDJPY_Ticksell0.17 / 0.170.0002024.03.04 02:35:14filledsl 149.915
2024.03.04 10:25:301138USDJPY_Tickbuy0.23 / 0.230.000149.843151.3272024.03.04 10:25:30filled
2024.03.05 17:00:101139USDJPY_Ticksell0.23 / 0.230.0002024.03.05 17:00:10filledsl 149.843
2024.03.12 08:09:291140USDJPY_Tickbuy0.11 / 0.110.000146.630149.8822024.03.12 08:09:29filled
2024.03.13 09:06:131141USDJPY_Tickbuy0.21 / 0.210.000147.237148.9092024.03.13 09:06:13filled
2024.03.14 08:08:111142USDJPY_Tickbuy0.21 / 0.210.000147.531149.1272024.03.14 08:08:11filled
2024.03.14 15:21:311143USDJPY_Ticksell0.21 / 0.210.0002024.03.14 15:21:31filledsl 147.531
2024.03.15 15:30:081144USDJPY_Ticksell0.21 / 0.210.0002024.03.15 15:30:08filledtp 148.909
2024.03.19 05:40:511145USDJPY_Ticksell0.11 / 0.110.0002024.03.19 05:40:51filledtp 149.882
2024.03.21 09:57:381146USDJPY_Tickbuy0.09 / 0.090.000150.269154.0612024.03.21 09:57:38filled
2024.03.25 11:16:341147USDJPY_Tickbuy0.22 / 0.220.000151.056152.5882024.03.25 11:16:34filled
2024.03.26 14:33:511148USDJPY_Tickbuy0.38 / 0.380.000151.223152.1232024.03.26 14:33:51filled
2024.03.27 11:02:001149USDJPY_Ticksell0.38 / 0.380.0002024.03.27 11:02:00filledsl 151.458
2024.03.27 11:02:011150USDJPY_Ticksell0.22 / 0.220.0002024.03.27 11:02:01filledsl 151.449
2024.04.03 09:30:121151USDJPY_Tickbuy0.43 / 0.430.000151.445152.2452024.04.03 09:30:12filled
2024.04.03 17:00:001152USDJPY_Ticksell0.43 / 0.430.0002024.04.03 17:00:00filledsl 151.655
2024.04.04 10:00:531153USDJPY_Tickbuy0.5 / 0.50.000151.543152.2312024.04.04 10:00:53filled
2024.04.04 16:33:451154USDJPY_Ticksell0.5 / 0.50.0002024.04.04 16:33:45filledsl 151.543
2024.04.08 09:14:041155USDJPY_Tickbuy0.31 / 0.310.000151.545152.6492024.04.08 09:14:04filled
2024.04.10 08:00:011156USDJPY_Tickbuy0.8 / 0.80.000151.688152.1162024.04.10 08:00:01filled
2024.04.10 15:30:041157USDJPY_Ticksell0.8 / 0.80.0002024.04.10 15:30:04filledtp 152.116
2024.04.10 16:48:171158USDJPY_Ticksell0.31 / 0.310.0002024.04.10 16:48:17filledtp 152.649
2024.04.12 10:02:501159USDJPY_Tickbuy0.26 / 0.260.000152.968154.3122024.04.12 10:02:50filled
2024.04.12 15:37:091160USDJPY_Ticksell0.26 / 0.260.0002024.04.12 15:37:09filledsl 152.968
2024.04.15 11:11:471161USDJPY_Tickbuy0.11 / 0.110.000152.980156.0922024.04.15 11:11:47filled
2024.04.15 15:30:071162USDJPY_Ticksell0.09 / 0.090.0002024.04.15 15:30:07filledtp 154.061
2024.04.19 05:18:571163USDJPY_Ticksell0.11 / 0.110.0002024.04.19 05:18:57filledsl 153.768
2024.04.22 08:41:431164USDJPY_Tickbuy0.25 / 0.250.000154.393155.7892024.04.22 08:41:43filled
2024.04.24 10:13:091165USDJPY_Tickbuy0.93 / 0.930.000154.738155.1102024.04.24 10:13:09filled
2024.04.24 15:12:431166USDJPY_Ticksell0.93 / 0.930.0002024.04.24 15:12:43filledtp 155.110
2024.04.26 06:24:331167USDJPY_Ticksell0.25 / 0.250.0002024.04.26 06:24:33filledtp 155.789
2024.04.30 15:02:051168USDJPY_Tickbuy0.09 / 0.090.000156.063159.8312024.04.30 15:02:05filled
2024.05.01 21:52:341169USDJPY_Ticksell0.09 / 0.090.0002024.05.01 21:52:34filledsl 157.015
2024.05.06 09:11:571170USDJPY_Tickbuy0.08 / 0.080.000152.772156.9642024.05.06 09:11:57filled
2024.05.10 10:42:391171USDJPY_Tickbuy0.17 / 0.170.000155.271157.3032024.05.10 10:42:39filled
2024.05.15 11:31:131172USDJPY_Ticksell0.17 / 0.170.0002024.05.15 11:31:13filledsl 155.789
2024.05.16 03:54:241173USDJPY_Ticksell0.08 / 0.080.0002024.05.16 03:54:24filledsl 153.830
2024.05.17 11:34:141174USDJPY_Tickbuy0.14 / 0.140.000155.318157.7742024.05.17 11:34:14filled
2024.05.17 18:03:121175USDJPY_Ticksell0.14 / 0.140.0002024.05.17 18:03:12filledsl 155.318
2024.05.20 15:25:311176USDJPY_Tickbuy0.21 / 0.210.000155.531157.1712024.05.20 15:25:31filled
2024.05.21 17:08:111177USDJPY_Ticksell0.21 / 0.210.0002024.05.21 17:08:11filledsl 155.951
2024.05.22 08:00:251178USDJPY_Tickbuy0.31 / 0.310.000156.079157.1952024.05.22 08:00:25filled
2024.05.27 10:45:421179USDJPY_Tickbuy0.33 / 0.330.000156.682157.7462024.05.27 10:45:42filled
2024.05.28 06:24:321180USDJPY_Ticksell0.33 / 0.330.0002024.05.28 06:24:32filledsl 156.682
2024.05.28 11:35:061181USDJPY_Tickbuy0.34 / 0.340.000156.697157.7292024.05.28 11:35:06filled
2024.05.28 15:09:001182USDJPY_Ticksell0.34 / 0.340.0002024.05.28 15:09:00filledsl 156.697
2024.05.28 23:32:041183USDJPY_Ticksell0.31 / 0.310.0002024.05.28 23:32:04filledtp 157.195
2024.05.29 17:43:281184USDJPY_Tickbuy0.28 / 0.280.000157.108158.3242024.05.29 17:43:28filled
2024.05.30 08:23:271185USDJPY_Ticksell0.28 / 0.280.0002024.05.30 08:23:27filledsl 157.108
2024.06.07 15:30:031186USDJPY_Tickbuy0.2 / 0.20.000155.530157.2382024.06.07 15:30:03filled
2024.06.11 03:54:301187USDJPY_Ticksell0.2 / 0.20.0002024.06.11 03:54:30filledtp 157.238
2024.06.11 08:06:251188USDJPY_Tickbuy0.23 / 0.230.000156.919158.4152024.06.11 08:06:25filled
2024.06.11 15:32:301189USDJPY_Ticksell0.23 / 0.230.0002024.06.11 15:32:30filledsl 156.919
2024.06.12 08:01:341190USDJPY_Tickbuy0.39 / 0.390.000157.027157.9072024.06.12 08:01:34filled
2024.06.12 15:30:011191USDJPY_Ticksell0.39 / 0.390.0002024.06.12 15:30:01filledsl 157.027
2024.06.13 15:30:071192USDJPY_Tickbuy0.19 / 0.190.000156.594158.4422024.06.13 15:30:07filled
2024.06.13 15:32:341193USDJPY_Ticksell0.19 / 0.190.0002024.06.13 15:32:34filledsl 156.594
2024.06.14 11:09:511194USDJPY_Tickbuy0.23 / 0.230.000156.962158.4902024.06.14 11:09:51filled
2024.06.14 12:41:451195USDJPY_Ticksell0.23 / 0.230.0002024.06.14 12:41:45filledsl 156.962
2024.06.17 11:30:361196USDJPY_Tickbuy0.2 / 0.20.000157.239158.9472024.06.17 11:30:36filled
2024.06.18 15:41:291197USDJPY_Ticksell0.2 / 0.20.0002024.06.18 15:41:29filledsl 157.676
2024.06.19 15:00:511198USDJPY_Tickbuy0.43 / 0.430.000157.726158.5302024.06.19 15:00:51filled
2024.06.20 02:22:381199USDJPY_Ticksell0.43 / 0.430.0002024.06.20 02:22:38filledsl 157.937
2024.06.20 08:55:521200USDJPY_Tickbuy0.25 / 0.250.000157.778159.1502024.06.20 08:55:52filled
2024.06.21 16:45:051201USDJPY_Ticksell0.25 / 0.250.0002024.06.21 16:45:05filledtp 159.150
2024.06.25 17:08:471202USDJPY_Tickbuy0.17 / 0.170.000159.192161.2602024.06.25 17:08:47filled
2024.06.26 10:24:491203USDJPY_Tickbuy0.3 / 0.30.000159.611160.7832024.06.26 10:24:49filled
2024.06.26 18:35:261204USDJPY_Ticksell0.3 / 0.30.0002024.06.26 18:35:26filledtp 160.783
2024.06.28 04:30:111205USDJPY_Ticksell0.17 / 0.170.0002024.06.28 04:30:11filledtp 161.260
2024.07.01 15:20:031206USDJPY_Tickbuy0.17 / 0.170.000160.689162.7012024.07.01 15:20:03filled
2024.07.03 16:19:041207USDJPY_Tickbuy0.33 / 0.330.000161.384162.4482024.07.03 16:19:04filled
2024.07.03 17:00:001208USDJPY_Ticksell0.33 / 0.330.0002024.07.03 17:00:00filledsl 161.384
2024.07.03 17:08:431209USDJPY_Ticksell0.17 / 0.170.0002024.07.03 17:08:43filledsl 161.202
2024.07.08 09:48:111210USDJPY_Tickbuy0.16 / 0.160.000160.269162.5052024.07.08 09:48:11filled
2024.07.09 14:16:091211USDJPY_Tickbuy0.22 / 0.220.000160.734162.3462024.07.09 14:16:09filled
2024.07.11 15:30:021212USDJPY_Ticksell0.22 / 0.220.0002024.07.11 15:30:02filledsl 161.147
2024.07.11 15:31:011213USDJPY_Ticksell0.16 / 0.160.0002024.07.11 15:31:01filledsl 160.838
2024.07.16 08:12:541214USDJPY_Tickbuy0.11 / 0.110.000157.956161.0482024.07.16 08:12:54filled
2024.07.17 08:53:021215USDJPY_Ticksell0.11 / 0.110.0002024.07.17 08:53:02filledsl 157.956
2024.07.26 10:35:401216USDJPY_Tickbuy0.11 / 0.110.000153.378156.4702024.07.26 10:35:40filled
2024.07.26 17:19:011217USDJPY_Ticksell0.11 / 0.110.0002024.07.26 17:19:01filledsl 153.378
2024.07.30 18:04:201218USDJPY_Tickbuy0.14 / 0.140.000153.736156.2642024.07.30 18:04:20filled
2024.07.30 18:48:501219USDJPY_Ticksell0.14 / 0.140.0002024.07.30 18:48:50filledsl 153.736
2024.08.07 08:05:121220USDJPY_Tickbuy0.03 / 0.030.000144.163157.5032024.08.07 08:05:12filled
2024.08.12 08:00:251221USDJPY_Tickbuy0.13 / 0.130.000146.481149.1212024.08.12 08:00:25filled
2024.08.12 20:13:221222USDJPY_Ticksell0.13 / 0.130.0002024.08.12 20:13:22filledsl 147.151
2024.08.13 14:00:151223USDJPY_Tickbuy0.14 / 0.140.000146.919149.3152024.08.13 14:00:15filled
2024.08.13 16:14:061224USDJPY_Ticksell0.14 / 0.140.0002024.08.13 16:14:06filledsl 146.919
2024.08.14 09:30:131225USDJPY_Tickbuy0.08 / 0.080.000146.075150.5432024.08.14 09:30:13filled
2024.08.15 15:30:011226USDJPY_Tickbuy0.19 / 0.190.000147.209149.0572024.08.15 15:30:01filled
2024.08.15 15:54:411227USDJPY_Ticksell0.19 / 0.190.0002024.08.15 15:54:41filledtp 149.057
2024.08.19 06:07:471228USDJPY_Ticksell0.08 / 0.080.0002024.08.19 06:07:47filledsl 147.202
2024.08.20 08:21:511229USDJPY_Tickbuy0.07 / 0.070.000145.854150.8622024.08.20 08:21:51filled
2024.08.20 17:24:471230USDJPY_Ticksell0.07 / 0.070.0002024.08.20 17:24:47filledsl 145.854
2024.08.22 11:46:331231USDJPY_Tickbuy0.11 / 0.110.000144.847148.0392024.08.22 11:46:33filled
2024.08.23 04:44:071232USDJPY_Ticksell0.11 / 0.110.0002024.08.23 04:44:07filledsl 145.655
2024.08.23 21:16:311233USDJPY_Ticksell0.03 / 0.030.0002024.08.23 21:16:31filledsl 144.163
2024.08.27 10:21:201234USDJPY_Tickbuy0.12 / 0.120.000144.233147.1612024.08.27 10:21:20filled
2024.08.27 17:23:341235USDJPY_Ticksell0.12 / 0.120.0002024.08.27 17:23:34filledsl 144.233
2024.08.28 08:37:391236USDJPY_Tickbuy0.11 / 0.110.000143.687146.8072024.08.28 08:37:39filled
2024.08.29 08:00:401237USDJPY_Tickbuy0.18 / 0.180.000144.231146.1392024.08.29 08:00:40filled
2024.08.30 03:53:571238USDJPY_Ticksell0.18 / 0.180.0002024.08.30 03:53:57filledsl 144.718
2024.08.30 09:32:291239USDJPY_Tickbuy0.21 / 0.210.000144.661146.3372024.08.30 09:32:29filled
2024.09.02 01:33:371240USDJPY_Ticksell0.21 / 0.210.0002024.09.02 01:33:37filledtp 146.337
2024.09.02 11:30:251241USDJPY_Ticksell0.11 / 0.110.0002024.09.02 11:30:25filledtp 146.807
2024.09.06 15:30:011242USDJPY_Tickbuy0.23 / 0.230.000143.329144.8412024.09.06 15:30:01filled
2024.09.06 15:30:051243USDJPY_Ticksell0.23 / 0.230.0002024.09.06 15:30:05filledsl 143.329
2024.09.11 15:41:321244USDJPY_Tickbuy0.09 / 0.090.000141.503145.3992024.09.11 15:41:32filled
2024.09.11 17:14:541245USDJPY_Ticksell0.09 / 0.090.0002024.09.11 17:14:54filledsl 141.503
2024.09.12 10:25:471246USDJPY_Tickbuy0.12 / 0.120.000142.230145.1262024.09.12 10:25:47filled
2024.09.12 15:30:001247USDJPY_Ticksell0.12 / 0.120.0002024.09.12 15:30:00filledsl 142.230
2024.09.17 16:33:251248USDJPY_Tickbuy0.09 / 0.090.000140.330144.0102024.09.17 16:33:25filled
2024.09.18 07:54:521249USDJPY_Ticksell0.09 / 0.090.0002024.09.18 07:54:52filledsl 141.260
2024.09.20 09:55:581250USDJPY_Tickbuy0.11 / 0.110.000142.151145.2952024.09.20 09:55:58filled
2024.09.24 08:04:351251USDJPY_Tickbuy0.16 / 0.160.000143.380145.5162024.09.24 08:04:35filled
2024.09.24 13:46:421252USDJPY_Ticksell0.16 / 0.160.0002024.09.24 13:46:42filledsl 143.924
2024.09.25 01:53:531253USDJPY_Ticksell0.11 / 0.110.0002024.09.25 01:53:53filledsl 142.947
2024.09.25 09:12:511254USDJPY_Tickbuy0.14 / 0.140.000142.904145.3322024.09.25 09:12:51filled
2024.09.27 03:52:591255USDJPY_Ticksell0.14 / 0.140.0002024.09.27 03:52:59filledtp 145.332
2024.09.27 09:22:511256USDJPY_Tickbuy0.1 / 0.10.000144.810148.2142024.09.27 09:22:51filled
2024.09.27 09:22:551257USDJPY_Ticksell0.1 / 0.10.0002024.09.27 09:22:55filledsl 144.810
2024.10.02 10:02:101258USDJPY_Tickbuy0.14 / 0.140.000143.426145.8382024.10.02 10:02:10filled
2024.10.02 17:33:431259USDJPY_Ticksell0.14 / 0.140.0002024.10.02 17:33:43filledtp 145.838
2024.10.04 15:30:011260USDJPY_Tickbuy0.16 / 0.160.000146.586148.7462024.10.04 15:30:01filled
2024.10.04 16:02:341261USDJPY_Ticksell0.16 / 0.160.0002024.10.04 16:02:34filledtp 148.746
2024.10.08 16:39:571262USDJPY_Tickbuy0.13 / 0.130.000147.516150.2402024.10.08 16:39:57filled
2024.10.09 08:02:451263USDJPY_Tickbuy0.21 / 0.210.000148.018149.7022024.10.09 08:02:45filled
2024.10.10 15:30:111264USDJPY_Ticksell0.21 / 0.210.0002024.10.10 15:30:11filledsl 148.449
2024.10.17 10:00:191265USDJPY_Tickbuy0.21 / 0.210.000149.243150.9352024.10.17 10:00:19filled
2024.10.17 19:03:501266USDJPY_Ticksell0.13 / 0.130.0002024.10.17 19:03:50filledtp 150.240
2024.10.18 13:10:311267USDJPY_Ticksell0.21 / 0.210.0002024.10.18 13:10:31filledsl 149.676
2024.10.29 10:39:261268USDJPY_Tickbuy0.17 / 0.170.000152.855154.8912024.10.29 10:39:26filled
2024.10.30 08:15:081269USDJPY_Tickbuy0.24 / 0.240.000153.081154.5572024.10.30 08:15:08filled
2024.10.30 10:16:401270USDJPY_Ticksell0.24 / 0.240.0002024.10.30 10:16:40filledsl 153.081
2024.10.30 10:52:581271USDJPY_Ticksell0.17 / 0.170.0002024.10.30 10:52:58filledsl 152.855
2024.11.05 08:01:091272USDJPY_Tickbuy0.22 / 0.220.000152.061153.6132024.11.05 08:01:09filled
2024.11.05 15:37:071273USDJPY_Ticksell0.22 / 0.220.0002024.11.05 15:37:07filledsl 152.061
2024.11.06 08:40:001274USDJPY_Tickbuy0.03 / 0.030.000151.293163.4932024.11.06 08:40:00filled
2024.11.11 08:19:081275USDJPY_Tickbuy0.1 / 0.10.000152.608156.0402024.11.11 08:19:08filled
2024.11.14 04:53:061276USDJPY_Ticksell0.1 / 0.10.0002024.11.14 04:53:06filledtp 156.040
2024.11.19 09:43:511277USDJPY_Tickbuy0.12 / 0.120.000153.952156.7562024.11.19 09:43:51filled
2024.11.19 10:35:041278USDJPY_Ticksell0.12 / 0.120.0002024.11.19 10:35:04filledsl 153.952
2024.11.25 08:07:061279USDJPY_Tickbuy0.1 / 0.10.000153.551156.9152024.11.25 08:07:06filled
2024.11.26 07:30:261280USDJPY_Ticksell0.1 / 0.10.0002024.11.26 07:30:26filledsl 153.551
2024.11.27 12:07:201281USDJPY_Ticksell0.03 / 0.030.0002024.11.27 12:07:20filledsl 151.293
2024.12.03 08:23:161282USDJPY_Tickbuy0.14 / 0.140.000149.501152.0692024.12.03 08:23:16filled
2024.12.03 15:22:121283USDJPY_Ticksell0.14 / 0.140.0002024.12.03 15:22:12filledsl 149.501
2024.12.04 08:14:481284USDJPY_Tickbuy0.16 / 0.160.000149.526151.7622024.12.04 08:14:48filled
2024.12.04 18:25:211285USDJPY_Ticksell0.16 / 0.160.0002024.12.04 18:25:21filledsl 150.095
2024.12.06 15:30:231286USDJPY_Tickbuy0.17 / 0.170.000149.788151.8042024.12.06 15:30:23filled
2024.12.06 15:55:131287USDJPY_Ticksell0.17 / 0.170.0002024.12.06 15:55:13filledsl 149.788
2024.12.09 08:19:131288USDJPY_Tickbuy0.23 / 0.230.000149.697151.2292024.12.09 08:19:13filled
2024.12.09 17:34:051289USDJPY_Ticksell0.23 / 0.230.0002024.12.09 17:34:05filledtp 151.229
2024.12.12 09:05:031290USDJPY_Tickbuy0.17 / 0.170.000151.954153.9542024.12.12 09:05:03filled
2024.12.12 15:35:391291USDJPY_Ticksell0.17 / 0.170.0002024.12.12 15:35:39filledsl 151.954
2024.12.13 10:32:151292USDJPY_Tickbuy0.15 / 0.150.000152.459154.8352024.12.13 10:32:15filled
2024.12.18 16:01:591293USDJPY_Tickbuy0.17 / 0.170.000153.278155.3302024.12.18 16:01:59filled
2024.12.18 23:54:391294USDJPY_Ticksell0.15 / 0.150.0002024.12.18 23:54:39filledtp 154.835
2024.12.19 05:14:501295USDJPY_Ticksell0.17 / 0.170.0002024.12.19 05:14:50filledtp 155.330
2024.12.25 08:00:001296USDJPY_Tickbuy0.26 / 0.260.000157.041158.4052024.12.25 08:00:00filled
2024.12.25 09:33:391297USDJPY_Ticksell0.26 / 0.260.0002024.12.25 09:33:39filledsl 157.041
2024.12.26 13:11:551298USDJPY_Tickbuy0.22 / 0.220.000157.095158.7152024.12.26 13:11:55filled
2024.12.27 04:16:401299USDJPY_Ticksell0.22 / 0.220.0002024.12.27 04:16:40filledsl 157.510
2024.12.30 08:10:001300USDJPY_Tickbuy0.26 / 0.260.000157.657159.0012024.12.30 08:10:00filled
2024.12.30 13:18:071301USDJPY_Ticksell0.26 / 0.260.0002024.12.30 13:18:07filledsl 157.657
2025.01.02 19:24:241302USDJPY_Tickbuy0.13 / 0.130.000157.136159.7242025.01.02 19:24:24filled
2025.01.03 08:55:371303USDJPY_Ticksell0.13 / 0.130.0002025.01.03 08:55:37filledsl 157.136
2025.01.06 12:26:161304USDJPY_Tickbuy0.13 / 0.130.000157.147159.8952025.01.06 12:26:16filled
2025.01.06 14:00:341305USDJPY_Ticksell0.13 / 0.130.0002025.01.06 14:00:34filledsl 157.147
2025.01.07 17:10:031306USDJPY_Tickbuy0.1 / 0.10.000157.511161.1472025.01.07 17:10:03filled
2025.01.08 10:32:131307USDJPY_Tickbuy0.26 / 0.260.000157.905159.2692025.01.08 10:32:13filled
2025.01.09 06:01:521308USDJPY_Ticksell0.26 / 0.260.0002025.01.09 06:01:52filledsl 157.905
2025.01.10 09:12:421309USDJPY_Tickbuy0.25 / 0.250.000157.939159.3352025.01.10 09:12:42filled
2025.01.10 10:36:241310USDJPY_Ticksell0.25 / 0.250.0002025.01.10 10:36:24filledsl 157.939
2025.01.10 17:17:261311USDJPY_Ticksell0.1 / 0.10.0002025.01.10 17:17:26filledsl 157.511
2025.01.14 11:41:411312USDJPY_Tickbuy0.09 / 0.090.000157.037161.0172025.01.14 11:41:41filled
2025.01.15 09:46:141313USDJPY_Ticksell0.09 / 0.090.0002025.01.15 09:46:14filledsl 157.037
2025.01.22 08:40:131314USDJPY_Tickbuy0.14 / 0.140.000155.359157.7912025.01.22 08:40:13filled
2025.01.23 18:29:311315USDJPY_Ticksell0.14 / 0.140.0002025.01.23 18:29:31filledsl 155.977
2025.01.24 14:54:091316USDJPY_Tickbuy0.09 / 0.090.000155.432159.3642025.01.24 14:54:09filled
2025.01.27 02:47:451317USDJPY_Ticksell0.09 / 0.090.0002025.01.27 02:47:45filledsl 155.432
2025.01.27 09:04:231318USDJPY_Tickbuy0.15 / 0.150.000155.298157.6502025.01.27 09:04:23filled
2025.01.27 10:31:531319USDJPY_Ticksell0.15 / 0.150.0002025.01.27 10:31:53filledsl 155.298
2025.01.28 09:18:141320USDJPY_Tickbuy0.07 / 0.070.000154.451159.6472025.01.28 09:18:14filled
2025.01.30 04:07:051321USDJPY_Ticksell0.07 / 0.070.0002025.01.30 04:07:05filledsl 154.451
2025.02.04 10:01:551322USDJPY_Tickbuy0.12 / 0.120.000154.681157.6572025.02.04 10:01:55filled
2025.02.04 17:03:051323USDJPY_Ticksell0.12 / 0.120.0002025.02.04 17:03:05filledsl 154.681
2025.02.10 10:09:571324USDJPY_Tickbuy0.08 / 0.080.000151.164155.3762025.02.10 10:09:57filled
2025.02.14 15:32:331325USDJPY_Ticksell0.08 / 0.080.0002025.02.14 15:32:33filledsl 152.227
2025.02.24 08:45:531326USDJPY_Tickbuy0.13 / 0.130.000148.849151.4652025.02.24 08:45:53filled
2025.02.25 06:29:511327USDJPY_Ticksell0.13 / 0.130.0002025.02.25 06:29:51filledsl 149.513
2025.02.26 08:26:271328USDJPY_Tickbuy0.1 / 0.10.000148.631152.2192025.02.26 08:26:27filled
2025.02.27 08:23:061329USDJPY_Tickbuy0.13 / 0.130.000148.750151.3942025.02.27 08:23:06filled
2025.02.28 02:56:381330USDJPY_Ticksell0.13 / 0.130.0002025.02.28 02:56:38filledsl 149.421
2025.03.03 13:52:101331USDJPY_Tickbuy0.11 / 0.110.000150.252153.3562025.03.03 13:52:10filled
2025.03.03 17:06:541332USDJPY_Ticksell0.11 / 0.110.0002025.03.03 17:06:54filledsl 150.252
2025.03.03 22:13:191333USDJPY_Ticksell0.1 / 0.10.0002025.03.03 22:13:19filledsl 149.538
2025.03.11 08:05:051334USDJPY_Tickbuy0.13 / 0.130.000146.546149.1622025.03.11 08:05:05filled
2025.03.11 19:02:391335USDJPY_Ticksell0.13 / 0.130.0002025.03.11 19:02:39filledsl 147.210
2025.03.12 08:51:551336USDJPY_Tickbuy0.2 / 0.20.000147.734149.4702025.03.12 08:51:55filled
2025.03.12 14:30:021337USDJPY_Ticksell0.2 / 0.20.0002025.03.12 14:30:02filledsl 148.178
2025.03.17 08:22:391338USDJPY_Tickbuy0.2 / 0.20.000148.465150.2092025.03.17 08:22:39filled
2025.03.17 13:05:201339USDJPY_Ticksell0.2 / 0.20.0002025.03.17 13:05:20filledsl 148.465
2025.03.18 09:00:491340USDJPY_Tickbuy0.15 / 0.150.000149.144151.4842025.03.18 09:00:49filled
2025.03.18 20:04:341341USDJPY_Ticksell0.15 / 0.150.0002025.03.18 20:04:34filledsl 149.144
2025.03.19 08:49:301342USDJPY_Tickbuy0.19 / 0.190.000149.202151.0382025.03.19 08:49:30filled
2025.03.19 09:40:511343USDJPY_Ticksell0.19 / 0.190.0002025.03.19 09:40:51filledsl 149.202
2025.03.20 16:00:251344USDJPY_Tickbuy0.12 / 0.120.000148.186150.9582025.03.20 16:00:25filled
2025.03.21 12:51:561345USDJPY_Tickbuy0.13 / 0.130.000148.592151.2402025.03.21 12:51:56filled
2025.03.21 13:50:351346USDJPY_Ticksell0.12 / 0.120.0002025.03.21 13:50:35filledsl 148.889
2025.03.24 15:45:291347USDJPY_Tickbuy0.15 / 0.150.000149.373151.7252025.03.24 15:45:29filled
2025.03.25 14:42:201348USDJPY_Ticksell0.15 / 0.150.0002025.03.25 14:42:20filledsl 149.971
2025.03.31 03:12:491349USDJPY_Ticksell0.13 / 0.130.0002025.03.31 03:12:49filledsl 149.264
2025.04.02 09:27:321350USDJPY_Tickbuy0.19 / 0.190.000149.502151.3262025.04.02 09:27:32filled
2025.04.02 12:51:051351USDJPY_Ticksell0.19 / 0.190.0002025.04.02 12:51:05filledsl 149.502
2025.04.07 15:29:041352USDJPY_Tickbuy0.04 / 0.040.000144.820152.9402025.04.07 15:29:04filled
2025.04.09 07:21:511353USDJPY_Ticksell0.04 / 0.040.0002025.04.09 07:21:51filledsl 144.820
2025.04.14 16:25:501354USDJPY_Tickbuy0.05 / 0.050.000142.258149.5062025.04.14 16:25:50filled
2025.04.16 08:32:591355USDJPY_Ticksell0.05 / 0.050.0002025.04.16 08:32:59filledsl 142.258
2025.04.23 20:26:241356USDJPY_Tickbuy0.05 / 0.050.000141.460148.5242025.04.23 20:26:24filled
2025.04.30 09:04:291357USDJPY_Tickbuy0.21 / 0.210.000142.140143.8082025.04.30 09:04:29filled
2025.04.30 18:02:281358USDJPY_Ticksell0.21 / 0.210.0002025.04.30 18:02:28filledsl 142.567
2025.05.06 10:35:581359USDJPY_Ticksell0.05 / 0.050.0002025.05.06 10:35:58filledsl 143.236
2025.05.12 10:00:081360USDJPY_Tickbuy0.15 / 0.150.000145.706148.0462025.05.12 10:00:08filled
2025.05.12 11:14:021361USDJPY_Ticksell0.15 / 0.150.0002025.05.12 11:14:02filledtp 148.046
2025.05.27 08:02:411362USDJPY_Tickbuy0.1 / 0.10.000142.115145.5472025.05.27 08:02:41filled
2025.05.29 02:33:041363USDJPY_Ticksell0.1 / 0.10.0002025.05.29 02:33:04filledtp 145.547
2025.05.30 12:30:581364USDJPY_Tickbuy0.12 / 0.120.000143.442146.4502025.05.30 12:30:58filled
2025.06.02 04:17:401365USDJPY_Ticksell0.12 / 0.120.0002025.06.02 04:17:40filledsl 143.442
2025.06.06 08:20:521366USDJPY_Tickbuy0.15 / 0.150.000143.316145.6802025.06.06 08:20:52filled
2025.06.11 09:17:081367USDJPY_Tickbuy0.17 / 0.170.000144.658146.7062025.06.11 09:17:08filled
2025.06.11 15:31:021368USDJPY_Ticksell0.17 / 0.170.0002025.06.11 15:31:02filledsl 144.658
2025.06.12 04:11:171369USDJPY_Ticksell0.15 / 0.150.0002025.06.12 04:11:17filledsl 143.917
2025.06.19 08:49:551370USDJPY_Tickbuy0.18 / 0.180.000144.738146.6622025.06.19 08:49:55filled
2025.06.20 02:53:371371USDJPY_Ticksell0.18 / 0.180.0002025.06.20 02:53:37filledsl 145.229
2025.06.20 14:30:281372USDJPY_Tickbuy0.2 / 0.20.000145.124146.8842025.06.20 14:30:28filled
2025.06.23 07:09:121373USDJPY_Ticksell0.2 / 0.20.0002025.06.23 07:09:12filledtp 146.884
2025.07.02 08:20:551374USDJPY_Tickbuy0.2 / 0.20.000143.329145.0372025.07.02 08:20:55filled
2025.07.02 15:15:281375USDJPY_Ticksell0.2 / 0.20.0002025.07.02 15:15:28filledsl 143.766
2025.07.03 09:57:331376USDJPY_Tickbuy0.27 / 0.270.000143.446144.7262025.07.03 09:57:33filled
2025.07.03 15:30:141377USDJPY_Ticksell0.27 / 0.270.0002025.07.03 15:30:14filledtp 144.726
2025.07.10 08:13:351378USDJPY_Tickbuy0.15 / 0.150.000145.764148.0642025.07.10 08:13:35filled
2025.07.11 08:14:251379USDJPY_Tickbuy0.1 / 0.10.000146.139149.7552025.07.11 08:14:25filled
2025.07.15 15:39:261380USDJPY_Ticksell0.15 / 0.150.0002025.07.15 15:39:26filledtp 148.064
2025.07.16 18:17:531381USDJPY_Ticksell0.1 / 0.10.0002025.07.16 18:17:53filledsl 147.053
2025.07.17 09:00:211382USDJPY_Tickbuy0.11 / 0.110.000147.707150.8992025.07.17 09:00:21filled
2025.07.21 11:36:381383USDJPY_Ticksell0.11 / 0.110.0002025.07.21 11:36:38filledsl 147.707
2025.07.22 08:20:371384USDJPY_Tickbuy0.17 / 0.170.000147.203149.2632025.07.22 08:20:37filled
2025.07.22 14:57:201385USDJPY_Ticksell0.17 / 0.170.0002025.07.22 14:57:20filledsl 147.203
2025.07.23 09:00:061386USDJPY_Tickbuy0.09 / 0.090.000146.207150.2312025.07.23 09:00:06filled
2025.07.23 14:43:461387USDJPY_Ticksell0.09 / 0.090.0002025.07.23 14:43:46filledsl 146.207
2025.07.24 11:55:271388USDJPY_Tickbuy0.13 / 0.130.000145.860148.5762025.07.24 11:55:27filled
2025.07.25 11:05:141389USDJPY_Tickbuy0.16 / 0.160.000146.940149.1802025.07.25 11:05:14filled
2025.07.29 01:03:001390USDJPY_Ticksell0.13 / 0.130.0002025.07.29 01:03:00filledtp 148.576
2025.07.30 15:30:221391USDJPY_Tickbuy0.15 / 0.150.000147.951150.2832025.07.30 15:30:22filled
2025.07.30 21:35:551392USDJPY_Ticksell0.15 / 0.150.0002025.07.30 21:35:55filledsl 148.544
2025.07.30 21:48:371393USDJPY_Ticksell0.16 / 0.160.0002025.07.30 21:48:37filledtp 149.180
2025.08.05 08:37:501394USDJPY_Tickbuy0.14 / 0.140.000146.625149.0732025.08.05 08:37:50filled
2025.08.06 11:24:031395USDJPY_Tickbuy0.29 / 0.290.000147.450148.6542025.08.06 11:24:03filled
2025.08.06 14:30:411396USDJPY_Ticksell0.29 / 0.290.0002025.08.06 14:30:41filledsl 147.450
2025.08.06 16:59:521397USDJPY_Ticksell0.14 / 0.140.0002025.08.06 16:59:52filledsl 147.247
2025.08.08 08:43:421398USDJPY_Tickbuy0.13 / 0.130.000146.725149.3452025.08.08 08:43:42filled
2025.08.11 14:11:261399USDJPY_Tickbuy0.27 / 0.270.000147.474148.7582025.08.11 14:11:26filled
2025.08.12 18:29:021400USDJPY_Ticksell0.27 / 0.270.0002025.08.12 18:29:02filledsl 147.805
2025.08.13 11:19:441401USDJPY_Ticksell0.13 / 0.130.0002025.08.13 11:19:44filledsl 147.390
2025.08.14 16:44:321402USDJPY_Tickbuy0.09 / 0.090.000146.380150.3362025.08.14 16:44:32filled
2025.08.21 09:21:331403USDJPY_Tickbuy0.28 / 0.280.000147.205148.4372025.08.21 09:21:33filled
2025.08.22 02:21:231404USDJPY_Ticksell0.28 / 0.280.0002025.08.22 02:21:23filledtp 148.437
2025.08.22 17:10:021405USDJPY_Ticksell0.09 / 0.090.0002025.08.22 17:10:02filledsl 147.379
2025.08.27 09:21:591406USDJPY_Tickbuy0.17 / 0.170.000147.246149.2502025.08.27 09:21:59filled
2025.08.28 01:35:381407USDJPY_Ticksell0.17 / 0.170.0002025.08.28 01:35:38filledsl 147.246
2025.09.02 08:05:441408USDJPY_Tickbuy0.13 / 0.130.000147.034149.7742025.09.02 08:05:44filled
2025.09.04 08:46:031409USDJPY_Tickbuy0.22 / 0.220.000147.795149.4032025.09.04 08:46:03filled
2025.09.05 03:54:171410USDJPY_Ticksell0.22 / 0.220.0002025.09.05 03:54:17filledsl 148.207
2025.09.05 15:30:011411USDJPY_Ticksell0.13 / 0.130.0002025.09.05 15:30:01filledsl 147.729
2025.09.10 09:58:551412USDJPY_Tickbuy0.24 / 0.240.000147.209148.6692025.09.10 09:58:55filled
2025.09.10 15:30:011413USDJPY_Ticksell0.24 / 0.240.0002025.09.10 15:30:01filledsl 147.209
2025.09.11 08:47:491414USDJPY_Tickbuy0.44 / 0.440.000147.285148.0812025.09.11 08:47:49filled
2025.09.11 15:30:041415USDJPY_Ticksell0.44 / 0.440.0002025.09.11 15:30:04filledtp 148.081
2025.09.12 09:30:161416USDJPY_Tickbuy0.19 / 0.190.000147.025148.8492025.09.12 09:30:16filled
2025.09.12 21:27:331417USDJPY_Ticksell0.19 / 0.190.0002025.09.12 21:27:33filledsl 147.491
2025.09.18 10:29:421418USDJPY_Tickbuy0.23 / 0.230.000146.776148.2922025.09.18 10:29:42filled
2025.09.22 05:12:071419USDJPY_Ticksell0.23 / 0.230.0002025.09.22 05:12:07filledtp 148.292
2025.09.23 09:00:061420USDJPY_Tickbuy0.41 / 0.410.000147.602148.4622025.09.23 09:00:06filled
2025.09.23 11:49:461421USDJPY_Ticksell0.41 / 0.410.0002025.09.23 11:49:46filledsl 147.602
2025.09.24 08:18:081422USDJPY_Tickbuy0.27 / 0.270.000147.515148.8072025.09.24 08:18:08filled
2025.09.24 21:32:321423USDJPY_Ticksell0.27 / 0.270.0002025.09.24 21:32:32filledtp 148.807
2025.10.02 09:45:011424USDJPY_Tickbuy0.23 / 0.230.000146.954148.4862025.10.02 09:45:01filled
2025.10.02 11:14:471425USDJPY_Ticksell0.23 / 0.230.0002025.10.02 11:14:47filledsl 146.954
2025.10.03 08:08:471426USDJPY_Tickbuy0.15 / 0.150.000147.097149.4732025.10.03 08:08:47filled
2025.10.03 17:00:001427USDJPY_Ticksell0.15 / 0.150.0002025.10.03 17:00:00filledsl 147.097
2025.10.06 15:11:001428USDJPY_Tickbuy0.1 / 0.10.000149.049152.5412025.10.06 15:11:00filled
2025.10.08 04:54:071429USDJPY_Ticksell0.1 / 0.10.0002025.10.08 04:54:07filledtp 152.541
2025.10.21 08:01:321430USDJPY_Tickbuy0.13 / 0.130.000150.476153.1802025.10.21 08:01:32filled
2025.10.23 10:35:331431USDJPY_Tickbuy0.13 / 0.130.000151.829154.5492025.10.23 10:35:33filled
2025.10.27 07:00:521432USDJPY_Ticksell0.13 / 0.130.0002025.10.27 07:00:52filledtp 153.180
2025.10.28 02:24:251433USDJPY_Ticksell0.13 / 0.130.0002025.10.28 02:24:25filledsl 152.519
2025.10.30 08:40:171434USDJPY_Tickbuy0.09 / 0.090.000152.166156.0702025.10.30 08:40:17filled
2025.11.03 09:15:271435USDJPY_Tickbuy0.28 / 0.280.000153.942155.1862025.11.03 09:15:27filled
2025.11.03 17:00:001436USDJPY_Ticksell0.28 / 0.280.0002025.11.03 17:00:00filledsl 153.942
2025.11.05 03:05:371437USDJPY_Ticksell0.09 / 0.090.0002025.11.05 03:05:37filledsl 153.152
2025.11.05 12:02:581438USDJPY_Tickbuy0.11 / 0.110.000152.961156.1212025.11.05 12:02:58filled
2025.11.06 19:07:471439USDJPY_Ticksell0.11 / 0.110.0002025.11.06 19:07:47filledsl 152.961
2025.11.10 08:25:511440USDJPY_Tickbuy0.14 / 0.140.000153.407155.9032025.11.10 08:25:51filled
2025.11.14 12:35:311441USDJPY_Tickbuy0.2 / 0.20.000154.319156.0552025.11.14 12:35:31filled
2025.11.14 14:22:131442USDJPY_Ticksell0.2 / 0.20.0002025.11.14 14:22:13filledsl 154.319
2025.11.14 14:40:561443USDJPY_Ticksell0.14 / 0.140.0002025.11.14 14:40:56filledsl 154.041
2025.11.17 08:05:401444USDJPY_Tickbuy0.24 / 0.240.000154.419155.9032025.11.17 08:05:40filled
2025.11.19 10:20:441445USDJPY_Tickbuy0.23 / 0.230.000155.223156.7392025.11.19 10:20:44filled
2025.11.19 11:47:051446USDJPY_Ticksell0.24 / 0.240.0002025.11.19 11:47:05filledtp 155.903
2025.11.19 19:21:011447USDJPY_Ticksell0.23 / 0.230.0002025.11.19 19:21:01filledtp 156.739
2025.12.02 08:21:251448USDJPY_Tickbuy0.22 / 0.220.000155.388156.9522025.12.02 08:21:25filled
2025.12.02 18:13:221449USDJPY_Ticksell0.22 / 0.220.0002025.12.02 18:13:22filledsl 155.789
2025.12.05 14:21:071450USDJPY_Tickbuy0.28 / 0.280.000154.919156.1912025.12.05 14:21:07filled
2025.12.08 03:54:581451USDJPY_Ticksell0.28 / 0.280.0002025.12.08 03:54:58filledsl 154.919
2025.12.08 10:02:101452USDJPY_Tickbuy0.18 / 0.180.000154.905156.8292025.12.08 10:02:10filled
2025.12.09 17:10:021453USDJPY_Ticksell0.18 / 0.180.0002025.12.09 17:10:02filledtp 156.829
2025.12.12 08:23:591454USDJPY_Tickbuy0.27 / 0.270.000155.453156.7492025.12.12 08:23:59filled
2025.12.12 18:04:011455USDJPY_Ticksell0.27 / 0.270.0002025.12.12 18:04:01filledsl 155.787
2025.12.19 08:40:101456USDJPY_Tickbuy0.12 / 0.120.000155.433158.3612025.12.19 08:40:10filled
2025.12.23 06:00:001457USDJPY_Ticksell0.12 / 0.120.0002025.12.23 06:00:00filledsl 156.175
2025.12.25 09:49:381458USDJPY_Tickbuy0.23 / 0.230.000155.676157.2202025.12.25 09:49:38filled
2025.12.26 05:56:381459USDJPY_Ticksell0.23 / 0.230.0002025.12.26 05:56:38filledsl 156.072
2025.12.26 17:55:051460USDJPY_Tickbuy0.12 / 0.120.000155.752158.7202025.12.26 17:55:05filled
2025.12.30 12:42:281461USDJPY_Ticksell0.12 / 0.120.0002025.12.30 12:42:28filledsl 155.752
Deals
Time Deal Symbol Type Direction Volume Price Order Commission Swap Profit Balance Comment
2018.01.01 00:00:001balance0.000.00100 000.00100 000.00
2018.01.03 17:22:532USDJPY_Tickbuyin0.34112.4002-1.020.000.0099 998.98
2018.01.05 08:39:203USDJPY_Ticksellout0.34113.0783-1.02-2.04203.86100 199.78tp 113.078
2018.01.12 08:52:034USDJPY_Tickbuyin0.27111.3514-0.810.000.00100 198.97
2018.01.12 11:31:445USDJPY_Ticksellout0.27111.0655-0.810.00-69.53100 128.63sl 111.065
2018.01.17 09:40:126USDJPY_Tickbuyin0.14110.7376-0.420.000.00100 128.21
2018.01.18 18:23:157USDJPY_Ticksellout0.14110.7397-0.42-0.640.25100 127.40sl 110.747
2018.01.22 08:25:098USDJPY_Tickbuyin0.21110.8778-0.630.000.00100 126.77
2018.01.23 08:38:429USDJPY_Tickbuyin0.16111.0309-0.480.000.00100 126.29
2018.01.23 13:10:5010USDJPY_Ticksellout0.16110.54510-0.480.00-70.20100 055.61sl 110.547
2018.01.23 13:12:2411USDJPY_Ticksellout0.21110.50711-0.63-0.32-70.3199 984.35sl 110.507
2018.01.31 17:57:3112USDJPY_Tickbuyin0.2109.09912-0.600.000.0099 983.75
2018.02.01 15:52:2113USDJPY_Tickbuyin0.24109.41913-0.720.000.0099 983.03
2018.02.02 08:01:0914USDJPY_Tickbuyin0.19109.70014-0.570.000.0099 982.46
2018.02.02 15:32:3715USDJPY_Ticksellout0.2110.29015-0.60-1.24215.98100 196.60tp 110.290
2018.02.02 15:47:3616USDJPY_Ticksellout0.24110.37716-0.72-0.37208.30100 403.81tp 110.376
2018.02.05 13:43:5117USDJPY_Ticksellout0.19109.71017-0.57-0.291.73100 404.68sl 109.710
2018.02.08 16:42:0418USDJPY_Tickbuyin0.26109.42018-0.780.000.00100 403.90
2018.02.08 18:13:0719USDJPY_Ticksellout0.26109.12019-0.780.00-71.48100 331.64sl 109.121
2018.02.09 09:20:0720USDJPY_Tickbuyin0.13109.09720-0.390.000.00100 331.25
2018.02.09 18:56:1921USDJPY_Ticksellout0.13108.48221-0.390.00-73.70100 257.16sl 108.495
2018.02.20 08:01:3622USDJPY_Tickbuyin0.26106.86622-0.780.000.00100 256.38
2018.02.21 04:44:5023USDJPY_Ticksellout0.26107.78123-0.78-0.41220.73100 475.92tp 107.781
2018.02.27 10:02:5024USDJPY_Tickbuyin0.25107.10024-0.750.000.00100 475.17
2018.02.28 03:46:4625USDJPY_Ticksellout0.25107.10925-0.75-0.392.10100 476.13sl 107.110
2018.03.05 14:28:1926USDJPY_Tickbuyin0.3105.67926-0.900.000.00100 475.23
2018.03.06 04:11:3527USDJPY_Ticksellout0.3106.46027-0.90-0.48220.08100 693.93tp 106.459
2018.03.07 18:30:0328USDJPY_Tickbuyin0.11106.19228-0.330.000.00100 693.60
2018.03.08 16:35:0129USDJPY_Tickbuyin0.41106.20929-1.230.000.00100 692.37
2018.03.09 03:04:5030USDJPY_Ticksellout0.41106.78130-1.23-0.65219.63100 910.12tp 106.779
2018.03.09 15:30:3531USDJPY_Tickbuyin0.1106.95531-0.300.000.00100 909.82
2018.03.14 17:23:4832USDJPY_Ticksellout0.11106.20032-0.33-1.220.83100 909.10sl 106.202
2018.03.14 17:35:4133USDJPY_Ticksellout0.1106.16233-0.30-0.48-74.70100 833.62sl 106.169
2018.03.20 11:09:1334USDJPY_Tickbuyin0.21106.31634-0.630.000.00100 832.99
2018.03.21 21:52:4035USDJPY_Ticksellout0.21105.92435-0.63-0.33-77.72100 754.31sl 105.933
2018.03.28 09:15:0036USDJPY_Tickbuyin0.23105.67436-0.690.000.00100 753.62
2018.03.28 20:24:3137USDJPY_Ticksellout0.23106.70337-0.690.00221.80100 974.73tp 106.700
2018.04.02 15:54:1638USDJPY_Tickbuyin0.33106.40938-0.990.000.00100 973.74
2018.04.02 18:03:5839USDJPY_Ticksellout0.33106.17039-0.990.00-74.29100 898.46sl 106.171
2018.04.03 08:16:2740USDJPY_Tickbuyin0.3105.95740-0.900.000.00100 897.56
2018.04.04 21:24:1441USDJPY_Ticksellout0.3106.74041-0.90-0.48220.07101 116.25tp 106.740
2018.04.05 09:34:2642USDJPY_Tickbuyin0.28106.98942-0.840.000.00101 115.41
2018.04.06 04:16:2643USDJPY_Ticksellout0.28106.99543-0.84-0.441.57101 115.70sl 106.999
2018.04.10 18:22:3044USDJPY_Tickbuyin0.13107.25344-0.390.000.00101 115.31
2018.04.18 08:09:4445USDJPY_Tickbuyin0.23107.32745-0.690.000.00101 114.62
2018.04.20 16:24:2446USDJPY_Tickbuyin0.21107.73846-0.630.000.00101 113.99
2018.04.23 16:52:3947USDJPY_Ticksellout0.23108.33847-0.69-1.81214.63101 326.12tp 108.338
2018.04.24 10:01:5848USDJPY_Ticksellout0.21108.88048-0.63-0.66220.26101 545.09tp 108.878
2018.04.24 16:24:5249USDJPY_Ticksellout0.13109.12649-0.39-2.85223.13101 764.98tp 109.125
2018.04.25 08:05:2650USDJPY_Tickbuyin0.29109.06650-0.870.000.00101 764.11
2018.04.26 16:27:4851USDJPY_Ticksellout0.29109.07651-0.87-1.342.66101 764.56sl 109.076
2018.04.27 10:43:4952USDJPY_Tickbuyin0.38109.35652-1.140.000.00101 763.42
2018.04.27 16:35:2253USDJPY_Ticksellout0.38109.14753-1.140.00-72.76101 689.52sl 109.147
2018.04.30 09:10:1054USDJPY_Tickbuyin0.49109.18454-1.470.000.00101 688.05
2018.04.30 19:10:0555USDJPY_Ticksellout0.49109.19455-1.470.004.49101 691.07sl 109.194
2018.05.07 08:31:3956USDJPY_Tickbuyin0.18109.20356-0.540.000.00101 690.53
2018.05.08 19:04:5857USDJPY_Tickbuyin0.28109.14157-0.840.000.00101 689.69
2018.05.08 21:45:0958USDJPY_Ticksellout0.28108.85758-0.840.00-73.05101 615.80sl 108.858
2018.05.09 09:33:5559USDJPY_Tickbuyin0.12109.64559-0.360.000.00101 615.44
2018.05.11 03:59:3960USDJPY_Ticksellout0.18109.19560-0.54-1.67-1.32101 611.91sl 109.213
2018.05.14 08:34:4361USDJPY_Tickbuyin0.4109.40761-1.200.000.00101 610.71
2018.05.15 09:28:3462USDJPY_Ticksellout0.4109.99662-1.20-0.62214.19101 823.08tp 109.995
2018.05.17 09:10:4563USDJPY_Tickbuyin0.24110.40763-0.720.000.00101 822.36
2018.05.18 11:33:1264USDJPY_Tickbuyin0.29110.99464-0.870.000.00101 821.49
2018.05.18 17:35:5065USDJPY_Ticksellout0.29110.72165-0.870.00-71.50101 749.12sl 110.723
2018.05.21 09:53:1166USDJPY_Ticksellout0.24111.38866-0.72-0.74211.37101 959.03tp 111.388
2018.05.21 19:05:1567USDJPY_Tickbuyin0.32111.07767-0.960.000.00101 958.07
2018.05.22 09:32:1668USDJPY_Tickbuyin0.38111.07568-1.140.000.00101 956.93
2018.05.22 14:42:1369USDJPY_Ticksellout0.38110.86569-1.140.00-71.98101 883.81sl 110.865
2018.05.22 14:44:2370USDJPY_Ticksellout0.32110.82670-0.96-0.49-72.47101 809.89sl 110.827
2018.05.23 12:26:5571USDJPY_Ticksellout0.12109.65571-0.36-2.561.09101 808.06sl 109.655
2018.05.30 09:06:1872USDJPY_Tickbuyin0.18108.78472-0.540.000.00101 807.52
2018.05.31 11:50:0673USDJPY_Tickbuyin0.21108.91073-0.630.000.00101 806.89
2018.05.31 16:49:5274USDJPY_Ticksellout0.21108.52574-0.630.00-74.50101 731.76sl 108.540
2018.06.01 09:51:2075USDJPY_Tickbuyin0.17109.19875-0.510.000.00101 731.25
2018.06.06 08:36:2776USDJPY_Tickbuyin0.47109.94276-1.410.000.00101 729.84
2018.06.06 10:00:0777USDJPY_Ticksellout0.18110.07777-0.54-1.96211.43101 938.77tp 110.077
2018.06.06 16:51:0878USDJPY_Ticksellout0.47109.95178-1.410.003.85101 941.21sl 109.952
2018.06.08 14:03:1779USDJPY_Ticksellout0.17109.20779-0.51-1.821.40101 940.28sl 109.208
2018.06.14 16:18:2680USDJPY_Tickbuyin0.28110.37280-0.840.000.00101 939.44
2018.06.15 09:58:4181USDJPY_Tickbuyin0.23110.79981-0.690.000.00101 938.75
2018.06.15 11:11:5182USDJPY_Ticksellout0.23110.45682-0.690.00-71.42101 866.64sl 110.456
2018.06.18 04:52:0283USDJPY_Ticksellout0.28110.38283-0.84-0.862.54101 867.48sl 110.382
2018.06.20 08:12:0584USDJPY_Tickbuyin0.23110.20884-0.690.000.00101 866.79
2018.06.21 15:48:0685USDJPY_Ticksellout0.23110.21685-0.69-1.061.67101 866.71sl 110.218
2018.06.22 10:05:3586USDJPY_Tickbuyin0.34110.08086-1.020.000.00101 865.69
2018.06.22 17:47:2687USDJPY_Ticksellout0.34109.84287-1.020.00-73.67101 791.00sl 109.843
2018.06.26 12:22:5888USDJPY_Tickbuyin0.19109.78088-0.570.000.00101 790.43
2018.06.27 04:45:4989USDJPY_Ticksellout0.19109.79089-0.57-0.291.73101 791.30sl 109.790
2018.06.27 14:45:1390USDJPY_Tickbuyin0.18110.21290-0.540.000.00101 790.76
2018.06.28 08:18:3991USDJPY_Tickbuyin0.24110.29591-0.720.000.00101 790.04
2018.06.29 11:39:3192USDJPY_Tickbuyin0.22110.73392-0.660.000.00101 789.38
2018.07.03 15:09:1693USDJPY_Ticksellout0.22110.74393-0.66-0.681.99101 790.03sl 110.743
2018.07.04 03:56:2894USDJPY_Ticksellout0.24110.30594-0.72-1.482.18101 790.01sl 110.305
2018.07.05 08:44:2395USDJPY_Tickbuyin0.25110.62195-0.750.000.00101 789.26
2018.07.06 08:29:2396USDJPY_Tickbuyin0.35110.76096-1.050.000.00101 788.21
2018.07.06 10:34:4497USDJPY_Ticksellout0.35110.53397-1.050.00-71.88101 715.28sl 110.533
2018.07.09 10:32:4598USDJPY_Tickbuyin0.44110.53198-1.320.000.00101 713.96
2018.07.10 06:45:3599USDJPY_Ticksellout0.44111.06899-1.32-0.67212.73101 924.70tp 111.068
2018.07.11 11:58:41100USDJPY_Tickbuyin0.21111.148100-0.630.000.00101 924.07
2018.07.11 18:19:59101USDJPY_Ticksellout0.18111.507101-0.54-3.85209.05102 128.73tp 111.505
2018.07.11 18:21:44102USDJPY_Ticksellout0.25111.592102-0.75-1.52217.53102 343.99tp 111.590
2018.07.12 04:38:58103USDJPY_Ticksellout0.21112.285103-0.63-0.95212.65102 555.06tp 112.282
2018.07.19 10:08:09104USDJPY_Tickbuyin0.34112.889104-1.020.000.00102 554.04
2018.07.19 17:06:38105USDJPY_Ticksellout0.34112.898105-1.020.002.71102 555.73sl 112.899
2018.07.26 16:29:45106USDJPY_Tickbuyin0.24111.046106-0.720.000.00102 555.01
2018.07.27 15:29:57107USDJPY_Tickbuyin0.27111.251107-0.810.000.00102 554.20
2018.07.27 15:59:12108USDJPY_Ticksellout0.27110.954108-0.810.00-72.27102 481.12sl 110.954
2018.07.31 07:48:08109USDJPY_Ticksellout0.24111.056109-0.72-1.102.16102 481.46sl 111.056
2018.07.31 08:33:34110USDJPY_Tickbuyin0.4111.111110-1.200.000.00102 480.26
2018.07.31 09:36:50111USDJPY_Ticksellout0.4111.120111-1.200.003.24102 482.30sl 111.121
2018.08.02 10:01:39112USDJPY_Tickbuyin0.42111.736112-1.260.000.00102 481.04
2018.08.02 12:08:33113USDJPY_Ticksellout0.42111.545113-1.260.00-71.92102 407.86sl 111.545
2018.08.03 10:59:54114USDJPY_Tickbuyin0.47111.795114-1.410.000.00102 406.45
2018.08.03 14:11:07115USDJPY_Ticksellout0.47111.623115-1.410.00-72.42102 332.62sl 111.624
2018.08.13 15:28:48116USDJPY_Tickbuyin0.13110.771116-0.390.000.00102 332.23
2018.08.14 08:49:56117USDJPY_Tickbuyin0.28110.871117-0.840.000.00102 331.39
2018.08.14 14:31:53118USDJPY_Ticksellout0.28110.880118-0.840.002.27102 332.82sl 110.881
2018.08.15 16:48:31119USDJPY_Ticksellout0.13110.781119-0.39-0.401.17102 333.20sl 110.781
2018.08.16 19:04:16120USDJPY_Tickbuyin0.17110.933120-0.510.000.00102 332.69
2018.08.17 14:17:52121USDJPY_Ticksellout0.17110.455121-0.51-0.26-73.57102 258.35sl 110.464
2018.08.22 09:02:59122USDJPY_Tickbuyin0.22110.388122-0.660.000.00102 257.69
2018.08.23 08:26:54123USDJPY_Tickbuyin0.21110.895123-0.630.000.00102 257.06
2018.08.24 04:01:35124USDJPY_Ticksellout0.22111.463124-0.66-1.34212.18102 467.24tp 111.459
2018.08.29 15:40:42125USDJPY_Tickbuyin0.41111.319125-1.230.000.00102 466.01
2018.08.30 17:00:54126USDJPY_Ticksellout0.41111.328126-1.23-1.863.31102 466.23sl 111.329
2018.08.31 03:10:41127USDJPY_Ticksellout0.21110.905127-0.63-2.551.89102 464.94sl 110.905
2018.09.04 08:13:32128USDJPY_Tickbuyin0.32111.157128-0.960.000.00102 463.98
2018.09.04 16:49:12129USDJPY_Ticksellout0.32111.163129-0.960.001.73102 464.75sl 111.167
2018.09.10 12:05:13130USDJPY_Tickbuyin0.33111.093130-0.990.000.00102 463.76
2018.09.11 08:41:41131USDJPY_Tickbuyin0.19111.480131-0.570.000.00102 463.19
2018.09.13 17:13:17132USDJPY_Ticksellout0.33111.812132-0.99-2.50212.20102 671.90tp 111.810
2018.09.18 08:03:23133USDJPY_Tickbuyin0.25111.987133-0.750.000.00102 671.15
2018.09.20 17:51:26134USDJPY_Tickbuyin0.32112.344134-0.960.000.00102 670.19
2018.09.21 06:31:17135USDJPY_Ticksellout0.19112.726135-0.57-3.47210.01102 876.16tp 112.722
2018.09.21 10:23:17136USDJPY_Tickbuyin0.29112.704136-0.870.000.00102 875.29
2018.09.24 00:01:01137USDJPY_Ticksellout0.29112.409137-0.87-0.44-76.11102 797.87sl 112.430
2018.09.24 11:38:55138USDJPY_Tickbuyin0.32112.635138-0.960.000.00102 796.91
2018.09.25 03:54:14139USDJPY_Ticksellout0.25112.948139-0.75-2.64212.71103 006.23tp 112.947
2018.09.26 21:37:06140USDJPY_Ticksellout0.32113.100140-0.96-1.92213.90103 217.25tp 113.100
2018.09.26 23:13:43141USDJPY_Ticksellout0.32112.644141-0.96-0.962.56103 217.89sl 112.645
2018.10.09 09:47:13142USDJPY_Tickbuyin0.27113.234142-0.810.000.00103 217.08
2018.10.09 22:54:33143USDJPY_Ticksellout0.27112.933143-0.810.00-71.96103 144.31sl 112.934
2018.10.12 10:50:09144USDJPY_Tickbuyin0.26112.320144-0.780.000.00103 143.53
2018.10.12 18:46:27145USDJPY_Ticksellout0.26112.007145-0.780.00-72.66103 070.09sl 112.007
2018.10.24 08:58:50146USDJPY_Tickbuyin0.34112.556146-1.020.000.00103 069.07
2018.10.24 22:20:18147USDJPY_Ticksellout0.34112.321147-1.020.00-71.14102 996.91sl 112.322
2018.10.25 10:35:07148USDJPY_Tickbuyin0.19112.247148-0.570.000.00102 996.34
2018.10.26 05:55:05149USDJPY_Ticksellout0.19112.255149-0.57-0.291.35102 996.83sl 112.257
2018.10.29 11:23:12150USDJPY_Tickbuyin0.3112.048150-0.900.000.00102 995.93
2018.10.30 10:11:13151USDJPY_Ticksellout0.3112.858151-0.90-0.45215.31103 209.89tp 112.855
2018.11.01 11:28:40152USDJPY_Tickbuyin0.32112.975152-0.960.000.00103 208.93
2018.11.01 15:47:21153USDJPY_Ticksellout0.32112.727153-0.960.00-70.40103 137.57sl 112.727
2018.11.06 17:44:08154USDJPY_Tickbuyin0.53113.321154-1.590.000.00103 135.98
2018.11.07 00:01:11155USDJPY_Ticksellout0.53113.287155-1.59-0.79-15.91103 117.69sl 113.331
2018.11.08 09:14:47156USDJPY_Tickbuyin0.38113.690156-1.140.000.00103 116.55
2018.11.09 17:57:35157USDJPY_Ticksellout0.38113.698157-1.14-0.562.67103 117.52sl 113.700
2018.11.13 08:06:11158USDJPY_Tickbuyin0.19114.008158-0.570.000.00103 116.95
2018.11.14 15:58:44159USDJPY_Tickbuyin0.34113.991159-1.020.000.00103 115.93
2018.11.14 18:23:58160USDJPY_Ticksellout0.34113.755160-1.020.00-70.54103 044.37sl 113.755
2018.11.14 20:37:59161USDJPY_Ticksellout0.19113.567161-0.57-0.28-73.78102 969.74sl 113.587
2018.11.20 18:39:03162USDJPY_Tickbuyin0.31112.664162-0.930.000.00102 968.81
2018.11.21 11:16:52163USDJPY_Tickbuyin0.27112.938163-0.810.000.00102 968.00
2018.11.23 16:18:50164USDJPY_Ticksellout0.31112.672164-0.93-2.312.20102 966.96sl 112.674
2018.11.26 10:10:18165USDJPY_Tickbuyin0.2113.290165-0.600.000.00102 966.36
2018.11.27 17:19:36166USDJPY_Ticksellout0.27113.820166-0.81-2.41209.23103 172.37tp 113.814
2018.11.28 08:38:29167USDJPY_Tickbuyin0.65113.855167-1.950.000.00103 170.42
2018.11.28 13:17:34168USDJPY_Ticksellout0.65113.731168-1.950.00-70.87103 097.60sl 113.732
2018.11.29 06:19:42169USDJPY_Ticksellout0.2113.300169-0.60-1.491.77103 097.28sl 113.300
2018.11.30 10:01:52170USDJPY_Tickbuyin0.49113.486170-1.470.000.00103 095.81
2018.11.30 23:04:39171USDJPY_Ticksellout0.49113.496171-1.470.004.32103 098.66sl 113.496
2018.12.10 11:10:14172USDJPY_Tickbuyin0.18112.686172-0.540.000.00103 098.12
2018.12.12 09:13:02173USDJPY_Tickbuyin0.39113.518173-1.170.000.00103 096.95
2018.12.12 15:43:12174USDJPY_Ticksellout0.39113.311174-1.170.00-71.25103 024.53sl 113.311
2018.12.13 10:30:05175USDJPY_Tickbuyin0.26113.501175-0.780.000.00103 023.75
2018.12.17 15:30:26176USDJPY_Ticksellout0.26113.164176-0.78-0.78-77.43102 944.76sl 113.194
2018.12.17 22:36:26177USDJPY_Ticksellout0.18112.686177-0.54-1.890.00102 942.33sl 112.696
2018.12.26 14:37:16178USDJPY_Tickbuyin0.15110.679178-0.450.000.00102 941.88
2018.12.27 15:51:40179USDJPY_Ticksellout0.15110.689179-0.45-0.681.36102 942.11sl 110.689
2019.01.04 15:30:25180USDJPY_Tickbuyin0.09108.448180-0.270.000.00102 941.84
2019.01.08 09:15:12181USDJPY_Tickbuyin0.2108.920181-0.600.000.00102 941.24
2019.01.08 18:31:20182USDJPY_Ticksellout0.2108.514182-0.600.00-74.83102 865.81sl 108.515
2019.01.11 16:22:41183USDJPY_Tickbuyin0.36108.476183-1.080.000.00102 864.73
2019.01.14 03:50:09184USDJPY_Ticksellout0.36108.253184-1.08-0.56-74.16102 788.93sl 108.253
2019.01.18 09:06:37185USDJPY_Tickbuyin0.23109.400185-0.690.000.00102 788.24
2019.01.22 07:33:47186USDJPY_Ticksellout0.23109.409186-0.69-0.701.89102 788.74sl 109.410
2019.01.24 08:02:22187USDJPY_Tickbuyin0.39109.649187-1.170.000.00102 787.57
2019.01.24 16:40:32188USDJPY_Ticksellout0.39109.443188-1.170.00-73.41102 712.99sl 109.443
2019.01.25 10:45:07189USDJPY_Tickbuyin0.23109.875189-0.690.000.00102 712.30
2019.01.25 22:52:34190USDJPY_Ticksellout0.23109.514190-0.690.00-75.82102 635.79sl 109.521
2019.01.30 13:13:59191USDJPY_Tickbuyin0.35109.444191-1.050.000.00102 634.74
2019.01.30 21:00:11192USDJPY_Ticksellout0.35109.446192-1.050.000.64102 634.33sl 109.454
2019.02.01 09:44:02193USDJPY_Tickbuyin0.33108.971193-0.990.000.00102 633.34
2019.02.04 06:22:47194USDJPY_Ticksellout0.33109.697194-0.99-0.51218.40102 850.24tp 109.697
2019.02.08 11:07:47195USDJPY_Tickbuyin0.41109.845195-1.230.000.00102 849.01
2019.02.11 09:07:54196USDJPY_Tickbuyin0.31109.989196-0.930.000.00102 848.08
2019.02.11 16:18:57197USDJPY_Ticksellout0.41110.427197-1.23-0.63216.09103 062.31tp 110.427
2019.02.13 10:04:37198USDJPY_Tickbuyin0.28110.707198-0.840.000.00103 061.47
2019.02.13 10:11:54199USDJPY_Ticksellout0.31110.758199-0.93-0.94215.24103 274.84tp 110.757
2019.02.14 15:35:21200USDJPY_Ticksellout0.28110.717200-0.84-1.282.53103 275.25sl 110.717
2019.02.18 09:07:03201USDJPY_Tickbuyin0.59110.580201-1.770.000.00103 273.48
2019.02.19 16:11:03202USDJPY_Ticksellout0.59110.590202-1.77-0.905.34103 276.15sl 110.590
2019.02.20 09:18:44203USDJPY_Tickbuyin0.2110.934203-0.600.000.00103 275.55
2019.02.25 17:22:38204USDJPY_Tickbuyin0.29110.864204-0.870.000.00103 274.68
2019.02.26 04:00:51205USDJPY_Ticksellout0.29110.874205-0.87-0.442.62103 275.99sl 110.874
2019.02.26 21:25:25206USDJPY_Ticksellout0.2110.526206-0.60-1.83-73.83103 199.73sl 110.526
2019.02.28 16:55:35207USDJPY_Ticksellout0.09111.248207-0.27-7.66226.52103 418.32tp 111.247
2019.03.01 08:23:35208USDJPY_Tickbuyin0.18111.775208-0.540.000.00103 417.78
2019.03.05 08:31:13209USDJPY_Tickbuyin0.36111.942209-1.080.000.00103 416.70
2019.03.06 11:21:10210USDJPY_Tickbuyin0.43111.914210-1.290.000.00103 415.41
2019.03.06 16:49:29211USDJPY_Ticksellout0.43111.727211-1.290.00-71.97103 342.15sl 111.728
2019.03.06 16:51:55212USDJPY_Ticksellout0.36111.715212-1.08-0.54-73.15103 267.38sl 111.716
2019.03.07 09:57:57213USDJPY_Tickbuyin0.41111.776213-1.230.000.00103 266.15
2019.03.07 16:49:43214USDJPY_Ticksellout0.41111.577214-1.230.00-73.12103 191.80sl 111.578
2019.03.08 06:32:49215USDJPY_Ticksellout0.18111.330215-0.54-1.90-71.95103 117.41sl 111.330
2019.03.12 11:05:14216USDJPY_Tickbuyin0.31111.457216-0.930.000.00103 116.48
2019.03.12 13:22:56217USDJPY_Ticksellout0.31111.196217-0.930.00-72.76103 042.79sl 111.196
2019.03.13 10:31:44218USDJPY_Tickbuyin0.34111.382218-1.020.000.00103 041.77
2019.03.13 20:48:11219USDJPY_Ticksellout0.34111.145219-1.020.00-72.50102 968.25sl 111.145
2019.03.14 08:05:05220USDJPY_Tickbuyin0.17111.631220-0.510.000.00102 967.74
2019.03.19 15:03:57221USDJPY_Tickbuyin0.28111.449221-0.840.000.00102 966.90
2019.03.20 20:03:15222USDJPY_Ticksellout0.28111.160222-0.84-0.42-72.80102 892.84sl 111.160
2019.03.20 20:03:17223USDJPY_Ticksellout0.17111.149223-0.51-1.04-73.72102 817.57sl 111.149
2019.03.26 11:29:16224USDJPY_Tickbuyin0.28110.244224-0.840.000.00102 816.73
2019.03.27 13:08:46225USDJPY_Ticksellout0.28110.252225-0.84-0.432.03102 817.49sl 110.254
2019.03.28 14:49:38226USDJPY_Tickbuyin0.19110.533226-0.570.000.00102 816.92
2019.03.29 17:03:25227USDJPY_Tickbuyin0.2110.933227-0.600.000.00102 816.32
2019.04.01 17:20:19228USDJPY_Tickbuyin0.25111.188228-0.750.000.00102 815.57
2019.04.03 09:37:16229USDJPY_Tickbuyin0.25111.532229-0.750.000.00102 814.82
2019.04.04 16:32:58230USDJPY_Tickbuyin0.48111.525230-1.440.000.00102 813.38
2019.04.05 03:05:31231USDJPY_Ticksellout0.19111.787231-0.57-2.31213.14103 023.64tp 111.787
2019.04.05 15:44:21232USDJPY_Tickbuyin0.39111.805232-1.170.000.00103 022.47
2019.04.08 03:46:57233USDJPY_Ticksellout0.39111.598233-1.17-0.59-72.34102 948.37sl 111.600
2019.04.08 03:49:42234USDJPY_Ticksellout0.48111.535234-1.44-1.464.30102 949.77sl 111.535
2019.04.09 15:31:15235USDJPY_Ticksellout0.25111.211235-0.75-2.28-72.16102 874.58sl 111.211
2019.04.09 15:31:48236USDJPY_Ticksellout0.25111.197236-0.75-3.042.02102 872.81sl 111.198
2019.04.10 17:56:47237USDJPY_Ticksellout0.2110.943237-0.60-3.011.80102 871.00sl 110.943
2019.04.11 09:57:17238USDJPY_Tickbuyin0.35111.134238-1.050.000.00102 869.95
2019.04.12 08:44:40239USDJPY_Ticksellout0.35111.829239-1.05-0.53217.52103 085.89tp 111.827
2019.04.24 20:59:56240USDJPY_Tickbuyin0.47111.985240-1.410.000.00103 084.48
2019.04.25 04:34:12241USDJPY_Ticksellout0.47111.995241-1.41-2.124.20103 085.15sl 111.995
2019.04.29 09:24:22242USDJPY_Tickbuyin0.76111.642242-2.280.000.00103 082.87
2019.04.29 22:49:01243USDJPY_Ticksellout0.76111.652243-2.280.006.81103 087.40sl 111.652
2019.05.03 15:28:37244USDJPY_Tickbuyin0.63111.542244-1.890.000.00103 085.51
2019.05.03 15:38:20245USDJPY_Ticksellout0.63111.552245-1.890.005.65103 089.27sl 111.552
2019.05.17 20:16:42246USDJPY_Tickbuyin0.37110.044246-1.110.000.00103 088.16
2019.05.20 10:38:20247USDJPY_Ticksellout0.37110.054247-1.11-0.573.36103 089.84sl 110.054
2019.05.29 18:08:25248USDJPY_Tickbuyin0.28109.438248-0.840.000.00103 089.00
2019.05.30 16:04:42249USDJPY_Tickbuyin0.49109.641249-1.470.000.00103 087.53
2019.05.30 18:52:04250USDJPY_Ticksellout0.49109.650250-1.470.004.02103 090.08sl 109.651
2019.05.31 02:39:45251USDJPY_Ticksellout0.28109.448251-0.84-1.732.56103 090.07sl 109.448
2019.06.04 11:38:55252USDJPY_Tickbuyin0.35108.090252-1.050.000.00103 089.02
2019.06.04 20:50:22253USDJPY_Ticksellout0.35108.095253-1.050.001.62103 089.59sl 108.100
2019.06.05 10:47:56254USDJPY_Tickbuyin0.33108.272254-0.990.000.00103 088.60
2019.06.05 15:20:23255USDJPY_Ticksellout0.33108.031255-0.990.00-73.62103 013.99sl 108.031
2019.06.07 14:03:35256USDJPY_Tickbuyin0.38108.540256-1.140.000.00103 012.85
2019.06.07 15:30:01257USDJPY_Ticksellout0.38108.288257-1.140.00-88.43102 923.28sl 108.329
2019.06.10 12:50:32258USDJPY_Tickbuyin0.43108.556258-1.290.000.00102 921.99
2019.06.10 21:04:01259USDJPY_Ticksellout0.43108.362259-1.290.00-76.98102 843.72sl 108.369
2019.06.11 09:28:40260USDJPY_Tickbuyin0.27108.646260-0.810.000.00102 842.91
2019.06.12 09:02:27261USDJPY_Ticksellout0.27108.352261-0.81-0.42-73.26102 768.42sl 108.353
2019.06.14 15:41:32262USDJPY_Tickbuyin0.61108.402262-1.830.000.00102 766.59
2019.06.17 14:21:48263USDJPY_Tickbuyin0.34108.706263-1.020.000.00102 765.57
2019.06.18 04:24:19264USDJPY_Ticksellout0.34108.472264-1.02-0.53-73.35102 690.67sl 108.472
2019.06.18 04:38:11265USDJPY_Ticksellout0.61108.411265-1.83-1.905.06102 692.00sl 108.412
2019.06.18 16:46:26266USDJPY_Tickbuyin0.31108.587266-0.930.000.00102 691.07
2019.06.18 18:23:57267USDJPY_Ticksellout0.31108.315267-0.930.00-77.85102 612.29sl 108.329
2019.06.24 08:06:08268USDJPY_Tickbuyin0.47107.435268-1.410.000.00102 610.88
2019.06.24 14:06:56269USDJPY_Ticksellout0.47107.266269-1.410.00-74.05102 535.42sl 107.266
2019.06.26 12:06:21270USDJPY_Tickbuyin0.2107.505270-0.600.000.00102 534.82
2019.06.28 18:41:52271USDJPY_Tickbuyin0.3107.830271-0.900.000.00102 533.92
2019.07.01 10:04:38272USDJPY_Tickbuyin0.2108.513272-0.600.000.00102 533.32
2019.07.02 17:46:00273USDJPY_Ticksellout0.2108.105273-0.60-0.31-75.48102 456.93sl 108.105
2019.07.02 19:25:43274USDJPY_Ticksellout0.3107.838274-0.90-0.942.23102 457.32sl 107.840
2019.07.04 08:42:41275USDJPY_Tickbuyin0.64107.835275-1.920.000.00102 455.40
2019.07.05 08:04:01276USDJPY_Tickbuyin0.78107.885276-2.340.000.00102 453.06
2019.07.05 15:30:01277USDJPY_Ticksellout0.78108.192277-2.340.00221.33102 672.05tp 108.191
2019.07.05 15:30:01278USDJPY_Ticksellout0.64108.219278-1.92-1.00227.10102 896.23tp 108.210
2019.07.08 17:35:32279USDJPY_Ticksellout0.2108.702279-0.60-3.74220.24103 112.13tp 108.702
2019.07.16 09:49:42280USDJPY_Tickbuyin0.3108.096280-0.900.000.00103 111.23
2019.07.17 17:48:55281USDJPY_Ticksellout0.3108.106281-0.90-0.472.78103 112.64sl 108.106
2019.07.23 14:06:17282USDJPY_Tickbuyin0.32108.083282-0.960.000.00103 111.68
2019.07.25 16:03:20283USDJPY_Tickbuyin0.68108.243283-2.040.000.00103 109.64
2019.07.25 19:06:30284USDJPY_Ticksellout0.68108.603284-2.040.00225.41103 333.01tp 108.600
2019.07.29 17:44:00285USDJPY_Tickbuyin0.29108.699285-0.870.000.00103 332.14
2019.07.29 18:01:11286USDJPY_Ticksellout0.32108.848286-0.96-3.00224.90103 553.08tp 108.848
2019.07.31 19:36:21287USDJPY_Tickbuyin0.54108.656287-1.620.000.00103 551.46
2019.07.31 21:13:23288USDJPY_Ticksellout0.54108.666288-1.620.004.97103 554.81sl 108.666
2019.07.31 22:02:21289USDJPY_Ticksellout0.29108.700289-0.87-0.900.27103 553.31sl 108.709
2019.08.13 16:45:42290USDJPY_Tickbuyin0.19105.584290-0.570.000.00103 552.74
2019.08.13 17:29:32291USDJPY_Ticksellout0.19106.856291-0.570.00226.17103 778.34tp 106.856
2019.08.16 11:45:19292USDJPY_Tickbuyin0.32106.276292-0.960.000.00103 777.38
2019.08.20 15:48:49293USDJPY_Ticksellout0.32106.286293-0.96-1.023.01103 778.41sl 106.286
2019.08.23 08:41:57294USDJPY_Tickbuyin0.35106.623294-1.050.000.00103 777.36
2019.08.23 15:05:16295USDJPY_Ticksellout0.35106.393295-1.050.00-75.66103 700.65sl 106.394
2019.09.04 08:00:13296USDJPY_Tickbuyin0.34106.076296-1.020.000.00103 699.63
2019.09.05 15:19:35297USDJPY_Ticksellout0.34106.796297-1.02-1.62229.22103 926.21tp 106.796
2019.09.09 12:35:38298USDJPY_Tickbuyin0.31107.025298-0.930.000.00103 925.28
2019.09.11 08:29:12299USDJPY_Ticksellout0.31107.811299-0.93-0.98226.01104 149.38tp 107.811
2019.09.16 10:12:59300USDJPY_Tickbuyin0.18107.917300-0.540.000.00104 148.84
2019.09.19 06:13:35301USDJPY_Ticksellout0.18107.925301-0.54-1.401.33104 148.23sl 107.927
2019.09.24 13:59:55302USDJPY_Tickbuyin0.38107.688302-1.140.000.00104 147.09
2019.09.24 17:05:43303USDJPY_Ticksellout0.38107.476303-1.140.00-74.96104 070.99sl 107.476
2019.09.27 09:57:54304USDJPY_Tickbuyin0.45107.851304-1.350.000.00104 069.64
2019.09.27 18:37:21305USDJPY_Ticksellout0.45107.861305-1.350.004.17104 072.46sl 107.861
2019.09.30 15:17:04306USDJPY_Tickbuyin0.49108.023306-1.470.000.00104 070.99
2019.10.01 08:16:22307USDJPY_Tickbuyin0.44108.230307-1.320.000.00104 069.67
2019.10.01 13:51:05308USDJPY_Ticksellout0.44108.240308-1.320.004.07104 072.42sl 108.240
2019.10.01 17:03:24309USDJPY_Ticksellout0.49108.030309-1.47-0.773.18104 073.36sl 108.033
2019.10.02 09:40:36310USDJPY_Tickbuyin0.56107.791310-1.680.000.00104 071.68
2019.10.02 10:22:08311USDJPY_Ticksellout0.56107.645311-1.680.00-75.95103 994.05sl 107.646
2019.10.04 15:32:33312USDJPY_Tickbuyin0.44106.931312-1.320.000.00103 992.73
2019.10.04 17:29:30313USDJPY_Ticksellout0.44106.940313-1.320.003.70103 995.11sl 106.941
2019.10.07 08:01:38314USDJPY_Tickbuyin0.4106.857314-1.200.000.00103 993.91
2019.10.08 14:00:08315USDJPY_Ticksellout0.4106.865315-1.20-0.632.99103 995.07sl 106.867
2019.10.09 09:09:44316USDJPY_Tickbuyin0.3107.208316-0.900.000.00103 994.17
2019.10.10 01:21:12317USDJPY_Ticksellout0.3107.217317-0.90-1.422.52103 994.37sl 107.218
2019.10.11 12:56:36318USDJPY_Tickbuyin0.29108.134318-0.870.000.00103 993.50
2019.10.14 12:20:09319USDJPY_Ticksellout0.29108.143319-0.87-0.452.41103 994.59sl 108.144
2019.10.15 16:37:43320USDJPY_Tickbuyin0.53108.455320-1.590.000.00103 993.00
2019.10.17 11:04:31321USDJPY_Tickbuyin0.44108.829321-1.320.000.00103 991.68
2019.10.17 12:38:58322USDJPY_Ticksellout0.53108.911322-1.59-3.29221.91104 208.71tp 108.911
2019.10.17 15:30:47323USDJPY_Ticksellout0.44108.645323-1.320.00-74.52104 132.87sl 108.645
2019.10.18 11:42:49324USDJPY_Tickbuyin0.55108.690324-1.650.000.00104 131.22
2019.10.18 15:12:58325USDJPY_Ticksellout0.55108.543325-1.650.00-74.49104 055.08sl 108.543
2019.10.23 15:40:09326USDJPY_Tickbuyin0.31108.515326-0.930.000.00104 054.15
2019.10.24 10:15:00327USDJPY_Tickbuyin0.71108.702327-2.130.000.00104 052.02
2019.10.24 15:21:07328USDJPY_Ticksellout0.71108.588328-2.130.00-74.54103 975.35sl 108.588
2019.10.25 18:47:52329USDJPY_Tickbuyin0.6108.708329-1.800.000.00103 973.55
2019.10.28 14:48:24330USDJPY_Tickbuyin0.66108.797330-1.980.000.00103 971.57
2019.10.29 17:59:28331USDJPY_Ticksellout0.66108.804331-1.98-1.024.25103 972.82sl 108.807
2019.10.30 14:30:04332USDJPY_Tickbuyin1108.907332-3.000.000.00103 969.82
2019.10.30 16:03:57333USDJPY_Ticksellout1108.824333-3.000.00-76.27103 890.55sl 108.826
2019.10.30 20:36:13334USDJPY_Ticksellout0.6109.124334-1.80-2.79228.73104 114.69tp 109.110
2019.10.31 11:05:01335USDJPY_Ticksellout0.31108.519335-0.93-4.811.14104 110.09sl 108.525
2019.11.07 09:25:15336USDJPY_Tickbuyin0.25108.978336-0.750.000.00104 109.34
2019.11.08 15:15:53337USDJPY_Tickbuyin0.31109.410337-0.930.000.00104 108.41
2019.11.08 16:59:41338USDJPY_Ticksellout0.31109.150338-0.930.00-73.84104 033.64sl 109.150
2019.11.11 08:11:27339USDJPY_Ticksellout0.25108.988339-0.75-0.782.29104 034.40sl 108.988
2019.11.12 12:00:02340USDJPY_Tickbuyin0.42109.186340-1.260.000.00104 033.14
2019.11.12 21:19:13341USDJPY_Ticksellout0.42108.991341-1.260.00-75.14103 956.74sl 108.991
2019.11.13 09:12:04342USDJPY_Tickbuyin0.38109.083342-1.140.000.00103 955.60
2019.11.13 11:55:11343USDJPY_Ticksellout0.38108.869343-1.140.00-74.70103 879.76sl 108.870
2019.11.19 10:31:14344USDJPY_Tickbuyin0.34108.703344-1.020.000.00103 878.74
2019.11.19 18:12:09345USDJPY_Ticksellout0.34108.461345-1.020.00-75.86103 801.86sl 108.462
2019.11.20 16:20:03346USDJPY_Tickbuyin0.36108.589346-1.080.000.00103 800.78
2019.11.21 02:57:51347USDJPY_Ticksellout0.36108.362347-1.08-1.68-75.41103 722.61sl 108.362
2019.11.21 09:07:05348USDJPY_Tickbuyin0.25108.611348-0.750.000.00103 721.86
2019.11.22 17:45:17349USDJPY_Tickbuyin0.55108.711349-1.650.000.00103 720.21
2019.11.26 03:46:32350USDJPY_Ticksellout0.55109.149350-1.65-1.71220.71103 937.56tp 109.149
2019.11.27 08:00:15351USDJPY_Tickbuyin0.56109.154351-1.680.000.00103 935.88
2019.11.27 21:36:36352USDJPY_Ticksellout0.25109.581352-0.75-1.56221.30104 154.87tp 109.580
2019.11.27 21:36:44353USDJPY_Ticksellout0.56109.586353-1.680.00220.76104 373.95tp 109.586
2019.11.29 16:37:16354USDJPY_Tickbuyin0.54109.605354-1.620.000.00104 372.33
2019.11.29 18:34:42355USDJPY_Ticksellout0.54109.455355-1.620.00-74.00104 296.71sl 109.455
2019.12.04 11:08:32356USDJPY_Tickbuyin0.42108.689356-1.260.000.00104 295.45
2019.12.05 11:30:20357USDJPY_Tickbuyin0.6108.934357-1.800.000.00104 293.65
2019.12.05 15:08:20358USDJPY_Ticksellout0.6108.798358-1.800.00-75.00104 216.85sl 108.798
2019.12.05 18:33:28359USDJPY_Ticksellout0.42108.699359-1.26-1.963.86104 217.49sl 108.699
2019.12.06 15:30:05360USDJPY_Tickbuyin0.68108.812360-2.040.000.00104 215.45
2019.12.06 17:36:28361USDJPY_Ticksellout0.68108.692361-2.040.00-75.07104 138.34sl 108.692
2019.12.10 15:32:39362USDJPY_Tickbuyin0.65108.664362-1.950.000.00104 136.39
2019.12.10 16:38:23363USDJPY_Ticksellout0.65108.540363-1.950.00-74.26104 060.18sl 108.540
2019.12.12 08:06:45364USDJPY_Tickbuyin0.59108.595364-1.770.000.00104 058.41
2019.12.12 17:00:26365USDJPY_Ticksellout0.59109.008365-1.770.00223.53104 280.17tp 109.006
2019.12.16 10:01:12366USDJPY_Tickbuyin0.46109.447366-1.380.000.00104 278.79
2019.12.17 19:57:02367USDJPY_Ticksellout0.46109.457367-1.38-0.714.20104 280.90sl 109.457
2019.12.18 14:58:39368USDJPY_Tickbuyin0.53109.569368-1.590.000.00104 279.31
2019.12.19 15:38:36369USDJPY_Ticksellout0.53109.416369-1.59-2.45-74.11104 201.16sl 109.416
2019.12.20 17:46:57370USDJPY_Tickbuyin0.75109.406370-2.250.000.00104 198.91
2019.12.23 00:01:17371USDJPY_Ticksellout0.75109.401371-2.25-1.16-3.43104 192.07sl 109.416
2019.12.26 13:26:19372USDJPY_Tickbuyin0.32109.574372-0.960.000.00104 191.11
2019.12.30 03:47:26373USDJPY_Ticksellout0.32109.322373-0.96-0.98-73.76104 115.41sl 109.322
2020.01.08 12:47:21374USDJPY_Tickbuyin0.09108.520374-0.270.000.00104 115.14
2020.01.09 09:25:17375USDJPY_Tickbuyin0.33109.257375-0.990.000.00104 114.15
2020.01.13 08:10:30376USDJPY_Tickbuyin0.61109.639376-1.830.000.00104 112.32
2020.01.14 01:50:00377USDJPY_Ticksellout0.33109.986377-0.99-1.53218.73104 328.53tp 109.986
2020.01.14 02:02:05378USDJPY_Ticksellout0.61110.037378-1.83-0.94220.63104 546.39tp 110.035
2020.01.16 10:30:40379USDJPY_Tickbuyin0.57109.992379-1.710.000.00104 544.68
2020.01.16 17:02:06380USDJPY_Ticksellout0.57110.001380-1.710.004.66104 547.63sl 110.002
2020.01.27 08:22:16381USDJPY_Tickbuyin0.24109.071381-0.720.000.00104 546.91
2020.01.28 08:56:03382USDJPY_Tickbuyin0.36109.050382-1.080.000.00104 545.83
2020.01.28 11:02:20383USDJPY_Ticksellout0.36108.820383-1.080.00-76.09104 468.66sl 108.821
2020.01.30 17:41:37384USDJPY_Ticksellout0.24108.731384-0.72-1.86-75.05104 391.03sl 108.734
2020.01.31 17:53:03385USDJPY_Ticksellout0.09108.530385-0.27-3.500.83104 388.09sl 108.530
2020.02.11 09:09:54386USDJPY_Tickbuyin0.5109.901386-1.500.000.00104 386.59
2020.02.11 21:23:11387USDJPY_Ticksellout0.5109.738387-1.500.00-74.27104 310.82sl 109.738
2020.02.12 09:19:43388USDJPY_Tickbuyin0.61109.897388-1.830.000.00104 308.99
2020.02.13 01:48:31389USDJPY_Ticksellout0.61109.905389-1.83-2.814.44104 308.79sl 109.907
2020.02.18 16:22:27390USDJPY_Tickbuyin0.36109.882390-1.080.000.00104 307.71
2020.02.19 09:44:55391USDJPY_Tickbuyin0.31110.113391-0.930.000.00104 306.78
2020.02.19 15:19:16392USDJPY_Ticksellout0.36110.554392-1.08-0.55218.83104 523.98tp 110.551
2020.02.19 17:31:05393USDJPY_Ticksellout0.31110.911393-0.930.00223.04104 746.09tp 110.911
2020.02.26 16:38:27394USDJPY_Tickbuyin0.18110.586394-0.540.000.00104 745.55
2020.02.27 06:50:45395USDJPY_Ticksellout0.18110.140395-0.54-0.83-72.89104 671.29sl 110.140
2020.03.17 16:41:12396USDJPY_Tickbuyin0.06107.192396-0.180.000.00104 671.11
2020.03.19 13:01:01397USDJPY_Tickbuyin0.05109.503397-0.150.000.00104 670.96
2020.03.20 01:34:54398USDJPY_Ticksellout0.06111.130398-0.18-0.46212.62104 882.94tp 111.128
2020.03.20 09:44:15399USDJPY_Ticksellout0.05109.513399-0.15-0.080.46104 883.17sl 109.513
2020.03.23 17:53:35400USDJPY_Tickbuyin0.07111.255400-0.210.000.00104 882.96
2020.03.24 16:25:32401USDJPY_Tickbuyin0.07111.277401-0.210.000.00104 882.75
2020.03.25 08:54:42402USDJPY_Tickbuyin0.13111.368402-0.390.000.00104 882.36
2020.03.26 02:39:16403USDJPY_Ticksellout0.13110.755403-0.39-0.59-71.95104 809.43sl 110.756
2020.03.26 10:58:00404USDJPY_Ticksellout0.07110.085404-0.21-0.43-75.80104 732.99sl 110.085
2020.03.26 11:02:48405USDJPY_Ticksellout0.07109.999405-0.21-0.54-79.93104 652.31sl 109.999
2020.03.31 14:41:33406USDJPY_Tickbuyin0.08108.724406-0.240.000.00104 652.07
2020.03.31 18:15:49407USDJPY_Ticksellout0.08107.680407-0.240.00-77.56104 574.27sl 107.681
2020.04.02 17:31:23408USDJPY_Tickbuyin0.15107.575408-0.450.000.00104 573.82
2020.04.06 09:59:50409USDJPY_Ticksellout0.15109.187409-0.45-0.47221.45104 794.35tp 109.183
2020.04.21 16:18:07410USDJPY_Tickbuyin0.28107.802410-0.840.000.00104 793.51
2020.04.22 17:01:05411USDJPY_Tickbuyin0.38107.871411-1.140.000.00104 792.37
2020.04.23 10:50:52412USDJPY_Ticksellout0.38107.655412-1.14-1.79-76.24104 713.20sl 107.656
2020.04.23 14:14:20413USDJPY_Ticksellout0.28107.511413-0.84-1.76-75.79104 634.81sl 107.511
2020.04.23 16:37:46414USDJPY_Tickbuyin0.45107.875414-1.350.000.00104 633.46
2020.04.23 17:05:05415USDJPY_Ticksellout0.45107.692415-1.350.00-76.47104 555.64sl 107.692
2020.04.30 17:48:13416USDJPY_Tickbuyin0.24106.894416-0.720.000.00104 554.92
2020.05.01 11:04:44417USDJPY_Ticksellout0.24106.904417-0.72-0.382.25104 556.07sl 106.904
2020.05.04 17:15:31418USDJPY_Tickbuyin0.3106.947418-0.900.000.00104 555.17
2020.05.04 22:32:43419USDJPY_Ticksellout0.3106.648419-0.900.00-84.11104 470.16sl 106.672
2020.05.05 10:03:50420USDJPY_Tickbuyin0.32106.771420-0.960.000.00104 469.20
2020.05.05 16:49:02421USDJPY_Ticksellout0.32106.516421-0.960.00-76.61104 391.63sl 106.516
2020.05.08 15:30:16422USDJPY_Tickbuyin0.34106.468422-1.020.000.00104 390.61
2020.05.08 17:50:11423USDJPY_Ticksellout0.34106.478423-1.020.003.19104 392.78sl 106.478
2020.05.14 14:17:02424USDJPY_Tickbuyin0.32107.083424-0.960.000.00104 391.82
2020.05.15 10:59:21425USDJPY_Ticksellout0.32107.093425-0.96-0.502.99104 393.35sl 107.093
2020.05.18 11:49:36426USDJPY_Tickbuyin0.38107.285426-1.140.000.00104 392.21
2020.05.18 18:55:59427USDJPY_Ticksellout0.38107.295427-1.140.003.54104 394.61sl 107.295
2020.05.21 09:42:23428USDJPY_Tickbuyin0.29107.758428-0.870.000.00104 393.74
2020.05.22 07:10:11429USDJPY_Ticksellout0.29107.479429-0.87-0.46-75.28104 317.13sl 107.479
2020.05.27 12:00:52430USDJPY_Tickbuyin0.32107.620430-0.960.000.00104 316.17
2020.05.28 17:55:04431USDJPY_Ticksellout0.32107.630431-0.96-1.512.97104 316.67sl 107.630
2020.05.29 17:52:44432USDJPY_Tickbuyin0.24107.718432-0.720.000.00104 315.95
2020.06.01 11:08:14433USDJPY_Ticksellout0.24107.384433-0.72-0.38-74.65104 240.20sl 107.385
2020.06.02 08:00:45434USDJPY_Tickbuyin0.44107.701434-1.320.000.00104 238.88
2020.06.02 15:18:28435USDJPY_Ticksellout0.44108.260435-1.320.00227.19104 464.75tp 108.259
2020.06.04 08:00:29436USDJPY_Tickbuyin0.34109.043436-1.020.000.00104 463.73
2020.06.04 15:41:13437USDJPY_Ticksellout0.34108.806437-1.020.00-74.06104 388.65sl 108.806
2020.06.05 08:49:10438USDJPY_Tickbuyin0.42109.239438-1.260.000.00104 387.39
2020.06.05 17:10:18439USDJPY_Ticksellout0.42109.818439-1.260.00221.44104 607.57tp 109.815
2020.06.17 11:24:18440USDJPY_Tickbuyin0.31107.438440-0.930.000.00104 606.64
2020.06.17 17:30:23441USDJPY_Ticksellout0.31107.148441-0.930.00-83.90104 521.81sl 107.171
2020.06.22 09:51:59442USDJPY_Tickbuyin0.4106.947442-1.200.000.00104 520.61
2020.06.23 04:18:20443USDJPY_Ticksellout0.4106.744443-1.20-0.63-76.07104 442.71sl 106.745
2020.06.24 10:05:44444USDJPY_Tickbuyin0.32106.641444-0.960.000.00104 441.75
2020.06.25 14:59:23445USDJPY_Ticksellout0.32107.406445-0.96-1.52227.92104 667.19tp 107.406
2020.06.26 18:07:25446USDJPY_Tickbuyin0.53107.243446-1.590.000.00104 665.60
2020.06.29 00:01:11447USDJPY_Ticksellout0.53107.069447-1.59-0.84-86.13104 577.04sl 107.088
2020.06.29 15:40:48448USDJPY_Tickbuyin0.26107.374448-0.780.000.00104 576.26
2020.07.01 15:05:55449USDJPY_Ticksellout0.26107.383449-0.78-0.822.18104 576.84sl 107.384
2020.07.07 08:11:30450USDJPY_Tickbuyin0.5107.411450-1.500.000.00104 575.34
2020.07.08 17:26:11451USDJPY_Ticksellout0.5107.421451-1.50-0.794.65104 577.70sl 107.421
2020.07.13 10:04:52452USDJPY_Tickbuyin0.54106.946452-1.620.000.00104 576.08
2020.07.14 14:01:40453USDJPY_Ticksellout0.54107.403453-1.62-0.85229.77104 803.38tp 107.402
2020.07.16 11:37:50454USDJPY_Tickbuyin0.41107.034454-1.230.000.00104 802.15
2020.07.17 19:16:42455USDJPY_Ticksellout0.41107.043455-1.23-0.653.45104 803.72sl 107.044
2020.07.21 09:51:57456USDJPY_Tickbuyin0.53107.280456-1.590.000.00104 802.13
2020.07.21 15:30:04457USDJPY_Ticksellout0.53107.125457-1.590.00-76.69104 723.85sl 107.125
2020.07.30 08:08:45458USDJPY_Tickbuyin0.32105.158458-0.960.000.00104 722.89
2020.07.30 20:10:29459USDJPY_Ticksellout0.32104.900459-0.960.00-78.70104 643.23sl 104.900
2020.07.31 12:15:46460USDJPY_Tickbuyin0.13104.817460-0.390.000.00104 642.84
2020.08.04 15:51:42461USDJPY_Tickbuyin0.31106.194461-0.930.000.00104 641.91
2020.08.04 17:09:10462USDJPY_Ticksellout0.31105.932462-0.930.00-76.67104 564.31sl 105.932
2020.08.05 13:33:26463USDJPY_Tickbuyin0.29105.801463-0.870.000.00104 563.44
2020.08.05 15:58:40464USDJPY_Ticksellout0.29105.516464-0.870.00-78.33104 484.24sl 105.516
2020.08.06 10:52:51465USDJPY_Tickbuyin0.52105.619465-1.560.000.00104 482.68
2020.08.06 14:26:32466USDJPY_Ticksellout0.52105.460466-1.560.00-78.40104 402.72sl 105.461
2020.08.07 10:51:06467USDJPY_Tickbuyin0.77105.600467-2.310.000.00104 400.41
2020.08.07 14:35:39468USDJPY_Ticksellout0.77105.610468-2.310.007.29104 405.39sl 105.610
2020.08.11 09:27:49469USDJPY_Tickbuyin0.31106.180469-0.930.000.00104 404.46
2020.08.12 05:03:49470USDJPY_Ticksellout0.13106.699470-0.39-2.09229.30104 631.28tp 106.698
2020.08.12 14:46:55471USDJPY_Ticksellout0.31106.978471-0.93-0.49231.24104 861.10tp 106.978
2020.08.24 18:27:50472USDJPY_Tickbuyin0.32105.947472-0.960.000.00104 860.14
2020.08.26 23:33:51473USDJPY_Ticksellout0.32105.957473-0.96-1.023.02104 861.18sl 105.957
2020.09.02 12:57:48474USDJPY_Tickbuyin0.3106.131474-0.900.000.00104 860.28
2020.09.03 09:26:13475USDJPY_Tickbuyin0.56106.267475-1.680.000.00104 858.60
2020.09.03 17:44:05476USDJPY_Ticksellout0.56106.275476-1.680.004.22104 861.14sl 106.277
2020.09.03 17:49:29477USDJPY_Ticksellout0.3106.141477-0.90-1.432.83104 861.64sl 106.141
2020.09.04 11:42:37478USDJPY_Tickbuyin0.49106.225478-1.470.000.00104 860.17
2020.09.04 15:32:14479USDJPY_Ticksellout0.49106.234479-1.470.004.15104 862.85sl 106.235
2020.09.08 12:01:22480USDJPY_Tickbuyin1.02106.319480-3.060.000.00104 859.79
2020.09.08 14:32:24481USDJPY_Ticksellout1.02106.239481-3.060.00-76.81104 779.92sl 106.239
2020.09.09 12:52:39482USDJPY_Tickbuyin0.37106.055482-1.110.000.00104 778.81
2020.09.10 07:03:43483USDJPY_Ticksellout0.37106.065483-1.11-1.773.49104 779.42sl 106.065
2020.09.11 10:21:08484USDJPY_Tickbuyin0.64106.210484-1.920.000.00104 777.50
2020.09.11 21:10:31485USDJPY_Ticksellout0.64106.082485-1.920.00-77.22104 698.36sl 106.082
2020.09.21 16:36:23486USDJPY_Tickbuyin0.33104.575486-0.990.000.00104 697.37
2020.09.22 04:09:45487USDJPY_Ticksellout0.33104.585487-0.99-0.533.16104 699.01sl 104.585
2020.09.22 16:35:57488USDJPY_Tickbuyin0.28104.757488-0.840.000.00104 698.17
2020.09.23 15:45:25489USDJPY_Tickbuyin0.24105.200489-0.720.000.00104 697.45
2020.09.25 17:08:42490USDJPY_Ticksellout0.28105.634490-0.84-2.25232.46104 926.82tp 105.633
2020.09.29 17:06:22491USDJPY_Tickbuyin0.4105.549491-1.200.000.00104 925.62
2020.09.30 07:15:59492USDJPY_Ticksellout0.4105.558492-1.20-0.643.41104 927.19sl 105.559
2020.10.02 08:33:44493USDJPY_Ticksellout0.24105.209493-0.72-4.202.05104 924.32sl 105.210
2020.10.05 09:57:45494USDJPY_Tickbuyin0.24105.608494-0.720.000.00104 923.60
2020.10.09 18:33:10495USDJPY_Ticksellout0.24105.618495-0.72-2.292.27104 922.86sl 105.618
2020.10.14 09:49:36496USDJPY_Tickbuyin0.4105.511496-1.200.000.00104 921.66
2020.10.14 15:08:23497USDJPY_Ticksellout0.4105.309497-1.200.00-76.73104 843.73sl 105.309
2020.10.20 14:32:06498USDJPY_Tickbuyin0.3105.619498-0.900.000.00104 842.83
2020.10.21 06:32:00499USDJPY_Ticksellout0.3105.347499-0.90-0.48-77.46104 763.99sl 105.347
2020.10.26 08:41:56500USDJPY_Tickbuyin0.34104.891500-1.020.000.00104 762.97
2020.10.27 11:30:37501USDJPY_Ticksellout0.34104.652501-1.02-0.55-77.65104 683.75sl 104.652
2020.10.29 17:06:34502USDJPY_Tickbuyin0.36104.507502-1.080.000.00104 682.67
2020.10.30 07:26:08503USDJPY_Ticksellout0.36104.281503-1.08-0.58-78.02104 602.99sl 104.282
2020.10.30 15:10:09504USDJPY_Tickbuyin0.37104.632504-1.110.000.00104 601.88
2020.11.02 08:12:50505USDJPY_Tickbuyin0.32104.768505-0.960.000.00104 600.92
2020.11.02 14:25:27506USDJPY_Ticksellout0.37104.641506-1.11-0.603.18104 602.39sl 104.642
2020.11.03 09:06:17507USDJPY_Ticksellout0.32104.515507-0.96-0.52-77.46104 523.45sl 104.517
2020.11.11 08:21:39508USDJPY_Tickbuyin0.27105.313508-0.810.000.00104 522.64
2020.11.12 03:03:38509USDJPY_Ticksellout0.27105.319509-0.81-1.301.54104 522.07sl 105.323
2020.11.23 16:47:59510USDJPY_Tickbuyin0.56103.865510-1.680.000.00104 520.39
2020.11.23 17:55:29511USDJPY_Ticksellout0.56104.306511-1.680.00236.76104 755.47tp 104.303
2020.12.01 16:37:44512USDJPY_Tickbuyin0.38104.466512-1.140.000.00104 754.33
2020.12.02 02:04:15513USDJPY_Ticksellout0.38104.250513-1.14-0.62-78.73104 673.84sl 104.250
2020.12.02 08:42:03514USDJPY_Tickbuyin0.35104.462514-1.050.000.00104 672.79
2020.12.02 16:45:07515USDJPY_Ticksellout0.35104.472515-1.050.003.35104 675.09sl 104.472
2020.12.08 08:46:56516USDJPY_Tickbuyin0.6104.093516-1.800.000.00104 673.29
2020.12.09 08:04:41517USDJPY_Tickbuyin1.15104.179517-3.450.000.00104 669.84
2020.12.09 10:53:18518USDJPY_Ticksellout1.15104.189518-3.450.0011.04104 677.43sl 104.189
2020.12.09 11:55:39519USDJPY_Ticksellout0.6104.102519-1.80-0.975.19104 679.85sl 104.103
2020.12.10 09:17:25520USDJPY_Tickbuyin0.28104.504520-0.840.000.00104 679.01
2020.12.10 21:53:24521USDJPY_Ticksellout0.28104.210521-0.840.00-78.99104 599.18sl 104.212
2020.12.21 09:45:32522USDJPY_Tickbuyin0.27103.560522-0.810.000.00104 598.37
2020.12.21 14:50:30523USDJPY_Ticksellout0.27103.569523-0.810.002.35104 599.91sl 103.570
2020.12.22 08:58:51524USDJPY_Tickbuyin0.44103.466524-1.320.000.00104 598.59
2020.12.23 05:21:09525USDJPY_Ticksellout0.44103.474525-1.32-0.723.40104 599.95sl 103.476
2020.12.24 10:30:15526USDJPY_Tickbuyin0.69103.623526-2.070.000.00104 597.88
2020.12.24 17:50:32527USDJPY_Ticksellout0.69103.632527-2.070.005.99104 601.80sl 103.633
2021.01.07 08:05:38528USDJPY_Tickbuyin0.28103.250528-0.840.000.00104 600.96
2021.01.11 03:09:55529USDJPY_Ticksellout0.28104.140529-0.84-0.92239.29104 838.49tp 104.138
2021.01.11 14:13:34530USDJPY_Tickbuyin0.25104.206530-0.750.000.00104 837.74
2021.01.12 20:36:29531USDJPY_Ticksellout0.25103.884531-0.75-0.41-77.49104 759.09sl 103.884
2021.01.15 16:51:14532USDJPY_Tickbuyin0.53103.858532-1.590.000.00104 757.50
2021.01.18 04:02:34533USDJPY_Ticksellout0.53103.704533-1.59-0.86-78.70104 676.35sl 103.704
2021.01.19 09:01:39534USDJPY_Tickbuyin0.19104.084534-0.570.000.00104 675.78
2021.01.20 17:09:53535USDJPY_Ticksellout0.19103.654535-0.57-0.31-78.82104 596.08sl 103.654
2021.01.22 08:12:48536USDJPY_Tickbuyin0.64103.614536-1.920.000.00104 594.16
2021.01.26 09:50:07537USDJPY_Tickbuyin0.57103.802537-1.710.000.00104 592.45
2021.01.26 15:37:06538USDJPY_Ticksellout0.57103.660538-1.710.00-78.08104 512.66sl 103.660
2021.01.26 16:40:54539USDJPY_Ticksellout0.64103.623539-1.92-2.085.56104 514.22sl 103.624
2021.01.27 10:59:22540USDJPY_Tickbuyin0.49103.754540-1.470.000.00104 512.75
2021.01.28 02:09:10541USDJPY_Ticksellout0.49104.251541-1.47-2.39233.60104 742.49tp 104.249
2021.01.29 10:03:35542USDJPY_Tickbuyin0.23104.574542-0.690.000.00104 741.80
2021.02.02 08:11:48543USDJPY_Tickbuyin0.64104.959543-1.920.000.00104 739.88
2021.02.02 23:58:31544USDJPY_Ticksellout0.64104.966544-1.920.004.27104 742.23sl 104.969
2021.02.03 09:07:41545USDJPY_Tickbuyin0.55105.072545-1.650.000.00104 740.58
2021.02.04 21:32:33546USDJPY_Ticksellout0.55105.516546-1.65-2.65231.43104 967.71tp 105.516
2021.02.05 01:00:05547USDJPY_Ticksellout0.23105.644547-0.69-2.59232.95105 197.38tp 105.639
2021.02.08 10:19:09548USDJPY_Tickbuyin0.36105.548548-1.080.000.00105 196.30
2021.02.08 16:41:16549USDJPY_Ticksellout0.36105.316549-1.080.00-79.30105 115.92sl 105.319
2021.02.11 15:22:22550USDJPY_Tickbuyin1.02104.647550-3.060.000.00105 112.86
2021.02.11 17:27:39551USDJPY_Ticksellout1.02104.657551-3.060.009.75105 119.55sl 104.657
2021.02.15 10:19:59552USDJPY_Tickbuyin0.33105.146552-0.990.000.00105 118.56
2021.02.16 19:13:32553USDJPY_Ticksellout0.33105.902553-0.99-0.53235.58105 352.62tp 105.902
2021.02.18 08:27:22554USDJPY_Tickbuyin0.38105.916554-1.140.000.00105 351.48
2021.02.18 11:01:19555USDJPY_Ticksellout0.38105.700555-1.140.00-77.65105 272.69sl 105.700
2021.02.23 08:12:12556USDJPY_Tickbuyin0.46105.103556-1.380.000.00105 271.31
2021.02.23 17:29:39557USDJPY_Ticksellout0.46105.113557-1.380.004.38105 274.31sl 105.113
2021.02.24 09:54:04558USDJPY_Tickbuyin0.24105.542558-0.720.000.00105 273.59
2021.02.26 17:46:15559USDJPY_Ticksellout0.24106.581559-0.72-1.53233.96105 505.30tp 106.580
2021.03.01 11:02:46560USDJPY_Tickbuyin0.24106.703560-0.720.000.00105 504.58
2021.03.03 08:28:58561USDJPY_Tickbuyin0.4106.880561-1.200.000.00105 503.38
2021.03.03 18:01:58562USDJPY_Ticksellout0.4106.890562-1.200.003.74105 505.92sl 106.890
2021.03.04 19:22:26563USDJPY_Ticksellout0.24107.714563-0.72-1.90225.26105 728.56tp 107.714
2021.03.08 09:52:42564USDJPY_Tickbuyin0.46108.492564-1.380.000.00105 727.18
2021.03.09 02:29:05565USDJPY_Ticksellout0.46109.035565-1.38-0.71229.08105 954.17tp 109.035
2021.03.10 08:43:29566USDJPY_Tickbuyin0.23108.837566-0.690.000.00105 953.48
2021.03.10 15:32:18567USDJPY_Ticksellout0.23108.474567-0.690.00-76.97105 875.82sl 108.474
2021.03.11 10:26:03568USDJPY_Tickbuyin0.36108.588568-1.080.000.00105 874.74
2021.03.11 20:05:04569USDJPY_Ticksellout0.36108.359569-1.080.00-76.08105 797.58sl 108.359
2021.03.12 08:03:26570USDJPY_Tickbuyin0.28108.788570-0.840.000.00105 796.74
2021.03.15 09:50:11571USDJPY_Tickbuyin0.29109.201571-0.870.000.00105 795.87
2021.03.16 10:09:32572USDJPY_Tickbuyin0.55109.249572-1.650.000.00105 794.22
2021.03.16 13:26:39573USDJPY_Ticksellout0.55109.097573-1.650.00-76.63105 715.94sl 109.098
2021.03.16 15:05:27574USDJPY_Ticksellout0.29108.917574-0.87-0.45-75.62105 639.00sl 108.918
2021.03.16 15:43:30575USDJPY_Ticksellout0.28108.797575-0.84-0.862.32105 639.62sl 108.798
2021.03.17 08:02:19576USDJPY_Tickbuyin0.44109.170576-1.320.000.00105 638.30
2021.03.17 20:01:10577USDJPY_Ticksellout0.44108.980577-1.320.00-76.71105 560.27sl 108.981
2021.03.18 09:27:30578USDJPY_Tickbuyin0.16109.128578-0.480.000.00105 559.79
2021.03.19 10:19:56579USDJPY_Ticksellout0.16108.626579-0.48-0.25-73.94105 485.12sl 108.627
2021.03.24 09:31:43580USDJPY_Tickbuyin0.43108.643580-1.290.000.00105 483.83
2021.03.25 09:31:45581USDJPY_Tickbuyin0.31108.993581-0.930.000.00105 482.90
2021.03.25 19:02:13582USDJPY_Ticksellout0.43109.222582-1.29-2.00227.95105 707.56tp 109.216
2021.03.26 14:01:22583USDJPY_Ticksellout0.31109.791583-0.93-0.48225.32105 931.47tp 109.791
2021.03.30 08:22:47584USDJPY_Tickbuyin0.35109.975584-1.050.000.00105 930.42
2021.03.31 03:52:47585USDJPY_Ticksellout0.35110.674585-1.05-0.54221.05106 149.88tp 110.674
2021.04.01 12:57:47586USDJPY_Tickbuyin0.4110.826586-1.200.000.00106 148.68
2021.04.01 16:29:19587USDJPY_Ticksellout0.4110.617587-1.200.00-75.58106 071.90sl 110.618
2021.04.02 15:30:09588USDJPY_Tickbuyin0.57110.684588-1.710.000.00106 070.19
2021.04.02 15:30:26589USDJPY_Ticksellout0.57110.538589-1.710.00-75.29105 993.19sl 110.538
2021.04.07 11:14:13590USDJPY_Tickbuyin0.26109.897590-0.780.000.00105 992.41
2021.04.08 10:05:48591USDJPY_Ticksellout0.26109.581591-0.78-1.20-74.98105 915.45sl 109.581
2021.04.14 16:32:40592USDJPY_Tickbuyin0.25109.081592-0.750.000.00105 914.70
2021.04.15 11:40:50593USDJPY_Ticksellout0.25108.757593-0.75-1.16-74.48105 838.31sl 108.757
2021.04.16 10:43:02594USDJPY_Tickbuyin0.25108.944594-0.750.000.00105 837.56
2021.04.19 04:49:15595USDJPY_Ticksellout0.25108.613595-0.75-0.39-76.19105 760.23sl 108.614
2021.04.21 10:39:55596USDJPY_Tickbuyin0.31108.146596-0.930.000.00105 759.30
2021.04.22 09:49:03597USDJPY_Ticksellout0.31107.871597-0.93-1.45-79.03105 677.89sl 107.876
2021.04.22 15:08:26598USDJPY_Tickbuyin0.43108.144598-1.290.000.00105 676.60
2021.04.22 17:04:17599USDJPY_Ticksellout0.43107.952599-1.290.00-76.48105 598.83sl 107.953
2021.04.23 17:30:07600USDJPY_Tickbuyin0.41108.003600-1.230.000.00105 597.60
2021.04.26 04:09:21601USDJPY_Ticksellout0.41107.803601-1.23-0.64-76.06105 519.67sl 107.803
2021.04.26 14:45:35602USDJPY_Tickbuyin0.32107.968602-0.960.000.00105 518.71
2021.04.27 11:11:26603USDJPY_Tickbuyin0.26108.390603-0.780.000.00105 517.93
2021.04.27 21:10:35604USDJPY_Ticksellout0.32108.730604-0.96-0.50224.26105 740.73tp 108.730
2021.04.29 09:01:30605USDJPY_Tickbuyin0.4108.646605-1.200.000.00105 739.53
2021.04.30 17:05:04606USDJPY_Tickbuyin0.24109.060606-0.720.000.00105 738.81
2021.04.30 17:56:34607USDJPY_Ticksellout0.4109.267607-1.20-0.62227.33105 964.32tp 109.267
2021.04.30 18:38:13608USDJPY_Ticksellout0.26109.329608-0.78-2.01223.31106 184.84tp 109.329
2021.05.03 17:00:35609USDJPY_Ticksellout0.24109.066609-0.72-0.371.32106 185.07sl 109.070
2021.05.04 08:02:04610USDJPY_Tickbuyin0.34109.267610-1.020.000.00106 184.05
2021.05.06 21:29:51611USDJPY_Ticksellout0.34109.025611-1.02-2.11-75.47106 105.45sl 109.026
2021.05.07 09:23:01612USDJPY_Tickbuyin0.33109.190612-0.990.000.00106 104.46
2021.05.07 15:30:11613USDJPY_Ticksellout0.33108.937613-0.990.00-76.64106 026.83sl 108.938
2021.05.12 15:30:01614USDJPY_Tickbuyin0.24108.978614-0.720.000.00106 026.11
2021.05.18 10:17:16615USDJPY_Ticksellout0.24108.985615-0.72-2.221.54106 024.71sl 108.988
2021.05.26 09:12:16616USDJPY_Tickbuyin0.79108.829616-2.370.000.00106 022.34
2021.05.26 18:53:32617USDJPY_Ticksellout0.79109.141617-2.370.00225.84106 245.81tp 109.141
2021.06.01 11:17:37618USDJPY_Tickbuyin0.31109.596618-0.930.000.00106 244.88
2021.06.02 16:38:22619USDJPY_Tickbuyin0.33109.661619-0.990.000.00106 243.89
2021.06.02 18:00:52620USDJPY_Ticksellout0.31109.606620-0.93-0.482.83106 245.31sl 109.606
2021.06.03 13:18:26621USDJPY_Tickbuyin0.57109.693621-1.710.000.00106 243.60
2021.06.03 16:46:15622USDJPY_Ticksellout0.57110.133622-1.710.00227.72106 469.61tp 110.131
2021.06.04 16:20:15623USDJPY_Ticksellout0.33109.669623-0.99-2.042.41106 468.99sl 109.671
2021.06.10 15:30:02624USDJPY_Tickbuyin0.52109.691624-1.560.000.00106 467.43
2021.06.10 15:30:33625USDJPY_Ticksellout0.52109.525625-1.560.00-78.81106 387.06sl 109.530
2021.06.21 16:41:08626USDJPY_Tickbuyin0.24110.292626-0.720.000.00106 386.34
2021.06.22 08:18:21627USDJPY_Tickbuyin0.32110.475627-0.960.000.00106 385.38
2021.06.25 16:05:47628USDJPY_Ticksellout0.32110.485628-0.96-2.442.90106 384.88sl 110.485
2021.06.28 14:35:06629USDJPY_Tickbuyin0.4110.862629-1.200.000.00106 383.68
2021.06.28 17:56:02630USDJPY_Ticksellout0.4110.655630-1.200.00-74.83106 307.65sl 110.655
2021.06.29 10:10:12631USDJPY_Tickbuyin0.44110.644631-1.320.000.00106 306.33
2021.06.29 17:15:33632USDJPY_Ticksellout0.44110.456632-1.320.00-74.89106 230.12sl 110.456
2021.07.01 11:06:33633USDJPY_Ticksellout0.24111.339633-0.72-4.42225.69106 450.67tp 111.339
2021.07.16 10:31:40634USDJPY_Tickbuyin0.24110.077634-0.720.000.00106 449.95
2021.07.19 11:37:55635USDJPY_Ticksellout0.24109.735635-0.72-0.37-74.80106 374.06sl 109.736
2021.07.23 09:03:36636USDJPY_Tickbuyin0.42110.287636-1.260.000.00106 372.80
2021.07.26 08:17:55637USDJPY_Ticksellout0.42110.297637-1.26-0.643.81106 374.71sl 110.297
2021.08.05 09:37:03638USDJPY_Tickbuyin0.32109.720638-0.960.000.00106 373.75
2021.08.05 13:53:38639USDJPY_Ticksellout0.32109.460639-0.960.00-76.01106 296.78sl 109.460
2021.08.10 10:02:54640USDJPY_Tickbuyin0.41110.409640-1.230.000.00106 295.55
2021.08.11 15:42:11641USDJPY_Ticksellout0.41110.419641-1.23-0.633.71106 297.40sl 110.419
2021.08.12 10:00:13642USDJPY_Tickbuyin0.62110.454642-1.860.000.00106 295.54
2021.08.12 18:19:20643USDJPY_Ticksellout0.62110.321643-1.860.00-74.75106 218.93sl 110.321
2021.08.19 08:29:09644USDJPY_Tickbuyin0.18110.196644-0.540.000.00106 218.39
2021.08.19 11:06:07645USDJPY_Ticksellout0.18109.732645-0.540.00-76.11106 141.74sl 109.732
2021.08.23 09:01:59646USDJPY_Tickbuyin0.3109.937646-0.900.000.00106 140.84
2021.08.23 22:26:55647USDJPY_Ticksellout0.3109.661647-0.900.00-75.51106 064.43sl 109.664
2021.08.24 09:24:10648USDJPY_Tickbuyin0.61109.779648-1.830.000.00106 062.60
2021.08.24 15:15:48649USDJPY_Ticksellout0.61109.642649-1.830.00-76.22105 984.55sl 109.643
2021.08.25 14:08:26650USDJPY_Tickbuyin0.29109.869650-0.870.000.00105 983.68
2021.08.27 10:33:11651USDJPY_Tickbuyin0.64110.088651-1.920.000.00105 981.76
2021.08.27 16:52:15652USDJPY_Ticksellout0.64110.098652-1.920.005.81105 985.65sl 110.098
2021.08.27 17:15:12653USDJPY_Ticksellout0.29109.879653-0.87-1.792.64105 985.63sl 109.879
2021.08.31 18:14:54654USDJPY_Tickbuyin0.55109.985654-1.650.000.00105 983.98
2021.09.01 08:04:46655USDJPY_Tickbuyin0.33110.239655-0.990.000.00105 982.99
2021.09.01 16:01:38656USDJPY_Ticksellout0.55109.995656-1.65-0.855.00105 985.49sl 109.995
2021.09.01 16:03:02657USDJPY_Ticksellout0.33109.987657-0.990.00-75.61105 908.89sl 109.988
2021.09.07 09:07:42658USDJPY_Tickbuyin0.46109.867658-1.380.000.00105 907.51
2021.09.08 08:53:08659USDJPY_Ticksellout0.46110.404659-1.38-0.71223.74106 129.16tp 110.401
2021.09.14 13:26:08660USDJPY_Tickbuyin0.64110.095660-1.920.000.00106 127.24
2021.09.14 15:30:01661USDJPY_Ticksellout0.64109.956661-1.920.00-80.91106 044.41sl 109.966
2021.09.22 10:24:58662USDJPY_Tickbuyin0.23109.490662-0.690.000.00106 043.72
2021.09.24 16:12:36663USDJPY_Ticksellout0.23110.591663-0.69-1.41228.98106 270.60tp 110.591
2021.10.04 10:11:53664USDJPY_Tickbuyin0.38111.105664-1.140.000.00106 269.46
2021.10.04 17:39:01665USDJPY_Ticksellout0.38110.887665-1.140.00-74.71106 193.61sl 110.887
2021.10.05 09:17:34666USDJPY_Tickbuyin0.33111.125666-0.990.000.00106 192.62
2021.10.07 12:20:27667USDJPY_Tickbuyin0.42111.511667-1.260.000.00106 191.36
2021.10.07 14:20:39668USDJPY_Ticksellout0.42111.316668-1.260.00-73.57106 116.53sl 111.316
2021.10.08 05:19:39669USDJPY_Ticksellout0.33111.878669-0.99-2.50222.11106 335.15tp 111.878
2021.10.13 15:55:12670USDJPY_Tickbuyin0.31113.622670-0.930.000.00106 334.22
2021.10.13 16:39:37671USDJPY_Ticksellout0.31113.352671-0.930.00-73.84106 259.45sl 113.352
2021.10.26 08:00:02672USDJPY_Tickbuyin0.31113.944672-0.930.000.00106 258.52
2021.10.27 07:05:01673USDJPY_Ticksellout0.31113.954673-0.93-0.462.72106 259.85sl 113.954
2021.10.29 11:20:18674USDJPY_Tickbuyin0.26113.714674-0.780.000.00106 259.07
2021.11.02 06:34:48675USDJPY_Ticksellout0.26113.721675-0.78-0.781.60106 259.11sl 113.724
2021.11.03 16:00:00676USDJPY_Tickbuyin0.31114.013676-0.930.000.00106 258.18
2021.11.04 09:10:12677USDJPY_Tickbuyin0.3114.249677-0.900.000.00106 257.28
2021.11.04 10:42:02678USDJPY_Ticksellout0.31114.023678-0.93-1.382.72106 257.69sl 114.023
2021.11.04 10:44:45679USDJPY_Ticksellout0.3113.970679-0.900.00-73.44106 183.35sl 113.971
2021.11.05 12:06:07680USDJPY_Tickbuyin0.27113.865680-0.810.000.00106 182.54
2021.11.05 15:28:11681USDJPY_Ticksellout0.27113.558681-0.810.00-72.99106 108.74sl 113.560
2021.11.15 17:05:23682USDJPY_Tickbuyin0.28114.054682-0.840.000.00106 107.90
2021.11.16 15:30:00683USDJPY_Tickbuyin0.37114.327683-1.110.000.00106 106.79
2021.11.17 01:28:45684USDJPY_Ticksellout0.28114.936684-0.84-0.82214.87106 320.00tp 114.936
2021.11.17 18:59:00685USDJPY_Ticksellout0.37114.337685-1.11-0.543.24106 321.59sl 114.337
2021.11.19 10:21:29686USDJPY_Tickbuyin0.45114.402686-1.350.000.00106 320.24
2021.11.19 11:27:20687USDJPY_Ticksellout0.45114.218687-1.350.00-72.49106 246.40sl 114.218
2021.11.22 09:00:53688USDJPY_Tickbuyin0.29114.217688-0.870.000.00106 245.53
2021.11.23 04:15:05689USDJPY_Ticksellout0.29115.081689-0.87-0.43217.72106 461.95tp 115.081
2021.11.24 15:38:41690USDJPY_Tickbuyin0.35115.241690-1.050.000.00106 460.90
2021.11.25 14:07:05691USDJPY_Ticksellout0.35115.251691-1.05-1.543.04106 461.35sl 115.251
2021.12.01 08:16:29692USDJPY_Tickbuyin0.16113.557692-0.480.000.00106 460.87
2021.12.01 16:10:11693USDJPY_Ticksellout0.16113.037693-0.480.00-73.60106 386.79sl 113.039
2021.12.02 08:54:09694USDJPY_Tickbuyin0.17113.106694-0.510.000.00106 386.28
2021.12.03 18:08:49695USDJPY_Ticksellout0.17113.116695-0.51-0.251.50106 387.02sl 113.116
2021.12.06 09:02:30696USDJPY_Tickbuyin0.33113.085696-0.990.000.00106 386.03
2021.12.06 14:45:32697USDJPY_Ticksellout0.33113.095697-0.990.002.92106 387.96sl 113.095
2021.12.08 10:35:09698USDJPY_Tickbuyin0.36113.593698-1.080.000.00106 386.88
2021.12.08 12:48:25699USDJPY_Ticksellout0.36113.360699-1.080.00-73.99106 311.81sl 113.361
2021.12.10 09:05:20700USDJPY_Tickbuyin0.34113.578700-1.020.000.00106 310.79
2021.12.10 17:01:13701USDJPY_Ticksellout0.34113.334701-1.020.00-73.20106 236.57sl 113.335
2021.12.13 09:03:15702USDJPY_Tickbuyin0.26113.576702-0.780.000.00106 235.79
2021.12.15 12:49:52703USDJPY_Tickbuyin0.69113.801703-2.070.000.00106 233.72
2021.12.15 21:00:56704USDJPY_Ticksellout0.69114.167704-2.070.00221.20106 452.85tp 114.161
2021.12.16 17:05:20705USDJPY_Ticksellout0.26113.586705-0.78-1.942.29106 452.42sl 113.586
2021.12.21 09:45:05706USDJPY_Tickbuyin0.54113.711706-1.620.000.00106 450.80
2021.12.21 10:30:17707USDJPY_Ticksellout0.54113.557707-1.620.00-73.23106 375.95sl 113.557
2021.12.29 13:56:48708USDJPY_Tickbuyin0.71114.862708-2.130.000.00106 373.82
2021.12.29 15:39:08709USDJPY_Ticksellout0.71114.872709-2.130.006.18106 377.87sl 114.872
2021.12.30 14:47:39710USDJPY_Tickbuyin0.64115.067710-1.920.000.00106 375.95
2021.12.30 16:55:19711USDJPY_Ticksellout0.64115.077711-1.920.005.56106 379.59sl 115.077
2021.12.31 08:00:47712USDJPY_Tickbuyin1115.111712-3.000.000.00106 376.59
2021.12.31 11:19:11713USDJPY_Ticksellout1115.026713-3.000.00-73.90106 299.69sl 115.028
2022.01.03 09:21:55714USDJPY_Tickbuyin0.28115.306714-0.840.000.00106 298.85
2022.01.03 13:09:43715USDJPY_Ticksellout0.28115.011715-0.840.00-71.82106 226.19sl 115.011
2022.01.11 11:03:28716USDJPY_Tickbuyin0.39115.392716-1.170.000.00106 225.02
2022.01.11 17:48:09717USDJPY_Ticksellout0.39115.402717-1.170.003.38106 227.23sl 115.402
2022.01.12 09:59:58718USDJPY_Tickbuyin0.5115.401718-1.500.000.00106 225.73
2022.01.12 15:39:56719USDJPY_Ticksellout0.5115.232719-1.500.00-73.33106 150.90sl 115.234
2022.01.17 11:39:07720USDJPY_Tickbuyin0.21114.519720-0.630.000.00106 150.27
2022.01.18 11:15:57721USDJPY_Ticksellout0.21114.529721-0.63-0.311.83106 151.16sl 114.529
2022.01.20 09:00:21722USDJPY_Tickbuyin0.19114.457722-0.570.000.00106 150.59
2022.01.20 16:00:47723USDJPY_Ticksellout0.19114.026723-0.570.00-71.82106 078.20sl 114.027
2022.01.26 08:39:18724USDJPY_Tickbuyin0.55113.931724-1.650.000.00106 076.55
2022.01.26 17:02:54725USDJPY_Ticksellout0.55114.378725-1.650.00214.95106 289.85tp 114.378
2022.02.07 08:00:10726USDJPY_Tickbuyin0.4115.344726-1.200.000.00106 288.65
2022.02.07 10:28:23727USDJPY_Ticksellout0.4115.138727-1.200.00-71.57106 215.88sl 115.138
2022.02.08 10:02:30728USDJPY_Tickbuyin0.23115.420728-0.690.000.00106 215.19
2022.02.10 09:17:12729USDJPY_Tickbuyin0.54115.639729-1.620.000.00106 213.57
2022.02.10 15:33:27730USDJPY_Ticksellout0.54116.101730-1.620.00214.88106 426.83tp 116.098
2022.02.11 20:48:07731USDJPY_Ticksellout0.23115.428731-0.69-1.691.59106 426.04sl 115.430
2022.02.14 17:19:06732USDJPY_Tickbuyin0.27115.598732-0.810.000.00106 425.23
2022.02.15 07:07:36733USDJPY_Ticksellout0.27115.285733-0.81-0.40-73.31106 350.71sl 115.286
2022.02.15 10:08:55734USDJPY_Tickbuyin0.33115.564734-0.990.000.00106 349.72
2022.02.16 10:27:11735USDJPY_Tickbuyin0.51115.747735-1.530.000.00106 348.19
2022.02.16 15:49:37736USDJPY_Ticksellout0.51115.586736-1.530.00-71.04106 275.62sl 115.586
2022.02.16 15:49:40737USDJPY_Ticksellout0.33115.574737-0.99-0.482.86106 277.01sl 115.574
2022.02.23 10:57:50738USDJPY_Tickbuyin0.6115.129738-1.800.000.00106 275.21
2022.02.23 15:39:52739USDJPY_Ticksellout0.6114.992739-1.800.00-71.48106 201.93sl 114.992
2022.02.24 16:19:02740USDJPY_Tickbuyin0.18115.122740-0.540.000.00106 201.39
2022.02.25 16:59:56741USDJPY_Tickbuyin0.19115.632741-0.570.000.00106 200.82
2022.02.28 16:42:18742USDJPY_Ticksellout0.19115.182742-0.57-0.28-74.23106 125.74sl 115.185
2022.02.28 18:59:48743USDJPY_Ticksellout0.18115.131743-0.54-0.521.41106 126.09sl 115.132
2022.03.02 08:20:22744USDJPY_Tickbuyin0.29115.085744-0.870.000.00106 125.22
2022.03.04 17:08:23745USDJPY_Ticksellout0.29115.087745-0.87-1.690.50106 123.16sl 115.095
2022.03.14 11:53:52746USDJPY_Tickbuyin0.15117.883746-0.450.000.00106 122.71
2022.03.16 17:21:22747USDJPY_Tickbuyin0.36118.430747-1.080.000.00106 121.63
2022.03.17 17:55:59748USDJPY_Ticksellout0.36118.440748-1.08-1.543.04106 122.05sl 118.440
2022.03.18 08:09:49749USDJPY_Tickbuyin0.25118.808749-0.750.000.00106 121.30
2022.03.21 19:05:50750USDJPY_Tickbuyin0.38119.312750-1.140.000.00106 120.16
2022.03.22 01:14:25751USDJPY_Ticksellout0.15119.591751-0.45-1.69214.23106 332.25tp 119.590
2022.03.22 02:29:02752USDJPY_Ticksellout0.25119.804752-0.75-0.70207.84106 538.64tp 119.804
2022.03.22 02:44:36753USDJPY_Ticksellout0.38119.970753-1.14-0.54208.42106 745.38tp 119.966
2022.03.28 08:29:34754USDJPY_Tickbuyin0.07123.111754-0.210.000.00106 745.17
2022.03.29 06:58:53755USDJPY_Ticksellout0.07123.121755-0.21-0.100.57106 745.43sl 123.121
2022.04.01 11:01:06756USDJPY_Tickbuyin0.08122.696756-0.240.000.00106 745.19
2022.04.05 10:41:19757USDJPY_Tickbuyin0.17122.868757-0.510.000.00106 744.68
2022.04.07 14:30:46758USDJPY_Tickbuyin0.18123.939758-0.540.000.00106 744.14
2022.04.08 15:28:35759USDJPY_Tickbuyin0.15124.235759-0.450.000.00106 743.69
2022.04.08 15:32:23760USDJPY_Ticksellout0.17124.338760-0.51-1.16200.98106 943.00tp 124.338
2022.04.11 08:31:54761USDJPY_Tickbuyin0.08125.003761-0.240.000.00106 942.76
2022.04.11 09:22:48762USDJPY_Ticksellout0.18125.336762-0.54-0.49200.63107 142.36tp 125.334
2022.04.13 08:06:29763USDJPY_Tickbuyin0.26125.661763-0.780.000.00107 141.58
2022.04.13 09:21:16764USDJPY_Ticksellout0.15125.933764-0.45-0.60202.25107 342.78tp 125.933
2022.04.13 09:21:21765USDJPY_Ticksellout0.08125.991765-0.24-1.10209.22107 550.66tp 125.990
2022.04.13 14:32:16766USDJPY_Ticksellout0.26125.671766-0.780.002.07107 551.95sl 125.671
2022.04.14 16:42:43767USDJPY_Tickbuyin0.17125.712767-0.510.000.00107 551.44
2022.04.15 09:19:50768USDJPY_Tickbuyin0.12126.573768-0.360.000.00107 551.08
2022.04.19 02:36:01769USDJPY_Ticksellout0.17127.213769-0.51-0.69200.58107 750.46tp 127.212
2022.04.19 06:36:10770USDJPY_Ticksellout0.08127.964770-0.24-0.87185.11107 934.46tp 127.964
2022.04.19 16:05:57771USDJPY_Ticksellout0.12128.690771-0.36-0.32197.40108 131.18tp 128.688
2022.05.03 08:49:32772USDJPY_Tickbuyin0.24130.218772-0.720.000.00108 130.46
2022.05.03 15:11:06773USDJPY_Ticksellout0.24129.859773-0.720.00-66.35108 063.39sl 129.860
2022.05.09 15:02:31774USDJPY_Tickbuyin0.17130.963774-0.510.000.00108 062.88
2022.05.09 18:01:56775USDJPY_Ticksellout0.17130.455775-0.510.00-66.20107 996.17sl 130.457
2022.05.11 15:37:49776USDJPY_Tickbuyin0.35130.473776-1.050.000.00107 995.12
2022.05.11 16:10:09777USDJPY_Ticksellout0.35130.482777-1.050.002.41107 996.48sl 130.483
2022.05.17 08:40:11778USDJPY_Tickbuyin0.16129.362778-0.480.000.00107 996.00
2022.05.18 16:02:32779USDJPY_Ticksellout0.16128.834779-0.48-0.21-65.57107 929.74sl 128.834
2022.05.20 12:12:14780USDJPY_Tickbuyin0.15128.219780-0.450.000.00107 929.29
2022.05.20 19:44:22781USDJPY_Ticksellout0.15127.651781-0.450.00-66.74107 862.10sl 127.651
2022.05.27 11:02:11782USDJPY_Tickbuyin0.16127.194782-0.480.000.00107 861.62
2022.05.30 10:59:01783USDJPY_Tickbuyin0.17127.350783-0.510.000.00107 861.11
2022.05.31 16:44:45784USDJPY_Ticksellout0.16128.733784-0.48-0.42191.28108 051.49tp 128.733
2022.05.31 17:01:44785USDJPY_Ticksellout0.17128.807785-0.51-0.23192.30108 243.05tp 128.805
2022.06.03 10:06:01786USDJPY_Tickbuyin0.24130.045786-0.720.000.00108 242.33
2022.06.06 17:17:13787USDJPY_Ticksellout0.24131.122787-0.72-0.31197.13108 438.43tp 131.116
2022.06.13 08:17:05788USDJPY_Tickbuyin0.12135.006788-0.360.000.00108 438.07
2022.06.13 11:44:07789USDJPY_Ticksellout0.12134.304789-0.360.00-62.72108 374.99sl 134.304
2022.06.14 09:01:23790USDJPY_Tickbuyin0.13134.524790-0.390.000.00108 374.60
2022.06.15 09:36:18791USDJPY_Ticksellout0.13134.534791-0.39-0.160.97108 375.02sl 134.534
2022.06.21 09:53:11792USDJPY_Tickbuyin0.29135.221792-0.870.000.00108 374.15
2022.06.21 14:50:59793USDJPY_Ticksellout0.29136.102793-0.870.00187.72108 561.00tp 136.100
2022.06.27 13:39:49794USDJPY_Tickbuyin0.12135.223794-0.360.000.00108 560.64
2022.06.28 09:48:13795USDJPY_Tickbuyin0.18135.596795-0.540.000.00108 560.10
2022.06.30 19:31:26796USDJPY_Ticksellout0.18135.606796-0.54-0.891.33108 560.00sl 135.606
2022.07.01 05:55:36797USDJPY_Ticksellout0.12135.233797-0.36-0.900.89108 559.63sl 135.233
2022.07.04 08:33:33798USDJPY_Tickbuyin0.16135.319798-0.480.000.00108 559.15
2022.07.06 04:19:26799USDJPY_Ticksellout0.16135.329799-0.48-0.401.18108 559.45sl 135.329
2022.07.06 17:03:30800USDJPY_Tickbuyin0.11135.882800-0.330.000.00108 559.12
2022.07.07 10:48:08801USDJPY_Tickbuyin0.15136.136801-0.450.000.00108 558.67
2022.07.08 05:58:46802USDJPY_Ticksellout0.15135.556802-0.45-0.19-64.18108 493.85sl 135.556
2022.07.08 15:30:54803USDJPY_Tickbuyin0.11136.161803-0.330.000.00108 493.52
2022.07.11 14:56:31804USDJPY_Tickbuyin0.06137.287804-0.180.000.00108 493.34
2022.07.14 05:16:59805USDJPY_Ticksellout0.11138.115805-0.33-1.38177.84108 669.47tp 138.102
2022.07.14 08:22:03806USDJPY_Ticksellout0.11138.378806-0.33-0.83176.23108 844.54tp 138.378
2022.07.21 10:26:39807USDJPY_Tickbuyin0.19138.567807-0.570.000.00108 843.97
2022.07.21 17:32:37808USDJPY_Ticksellout0.19138.114808-0.570.00-62.32108 781.08sl 138.115
2022.07.21 23:56:08809USDJPY_Ticksellout0.06137.297809-0.18-0.860.44108 780.48sl 137.297
2022.07.27 18:19:58810USDJPY_Tickbuyin0.25137.147810-0.750.000.00108 779.73
2022.07.27 21:40:30811USDJPY_Ticksellout0.25136.804811-0.750.00-62.68108 716.30sl 136.804
2022.08.04 09:10:14812USDJPY_Tickbuyin0.12134.151812-0.360.000.00108 715.94
2022.08.04 15:14:43813USDJPY_Ticksellout0.12133.426813-0.360.00-65.20108 650.38sl 133.429
2022.08.09 08:55:05814USDJPY_Tickbuyin0.23135.042814-0.690.000.00108 649.69
2022.08.10 15:30:01815USDJPY_Ticksellout0.23134.441815-0.69-0.29-102.82108 545.89sl 134.674
2022.08.12 13:13:41816USDJPY_Tickbuyin0.14133.496816-0.420.000.00108 545.47
2022.08.15 15:19:13817USDJPY_Ticksellout0.14132.877817-0.42-0.18-65.22108 479.65sl 132.881
2022.08.16 10:02:44818USDJPY_Tickbuyin0.16133.497818-0.480.000.00108 479.17
2022.08.17 14:18:58819USDJPY_Ticksellout0.16135.113819-0.48-0.20191.37108 669.86tp 135.111
2022.08.24 16:05:18820USDJPY_Tickbuyin0.2137.062820-0.600.000.00108 669.26
2022.08.25 04:40:48821USDJPY_Ticksellout0.2136.632821-0.60-0.74-62.94108 604.98sl 136.632
2022.08.31 12:58:26822USDJPY_Tickbuyin0.2138.848822-0.600.000.00108 604.38
2022.09.01 15:44:17823USDJPY_Tickbuyin0.1139.688823-0.300.000.00108 604.08
2022.09.01 17:23:51824USDJPY_Ticksellout0.2140.126824-0.60-0.73182.41108 785.16tp 140.126
2022.09.05 10:50:08825USDJPY_Tickbuyin0.18140.560825-0.540.000.00108 784.62
2022.09.06 14:26:17826USDJPY_Ticksellout0.18141.954826-0.54-0.22176.76108 960.62tp 141.949
2022.09.06 15:30:07827USDJPY_Ticksellout0.1142.184827-0.30-0.36175.55109 135.51tp 142.175
2022.09.16 08:53:26828USDJPY_Tickbuyin0.12143.535828-0.360.000.00109 135.15
2022.09.19 01:55:02829USDJPY_Ticksellout0.12142.832829-0.36-0.14-59.06109 075.59sl 142.832
2022.09.20 08:17:11830USDJPY_Tickbuyin0.21143.347830-0.630.000.00109 074.96
2022.09.21 10:10:53831USDJPY_Ticksellout0.21143.357831-0.63-0.251.46109 075.54sl 143.357
2022.09.22 09:38:06832USDJPY_Tickbuyin0.05145.389832-0.150.000.00109 075.39
2022.09.22 11:17:50833USDJPY_Ticksellout0.05143.502833-0.150.00-65.75109 009.49sl 143.504
2022.09.23 11:46:07834USDJPY_Tickbuyin0.1142.599834-0.300.000.00109 009.19
2022.09.30 18:02:19835USDJPY_Tickbuyin0.18144.777835-0.540.000.00109 008.65
2022.10.03 07:05:22836USDJPY_Ticksellout0.1145.084836-0.30-0.95171.28109 178.68tp 145.083
2022.10.03 07:16:34837USDJPY_Ticksellout0.18144.784837-0.54-0.210.87109 178.80sl 144.787
2022.10.03 08:26:02838USDJPY_Tickbuyin0.22144.894838-0.660.000.00109 178.14
2022.10.03 17:25:49839USDJPY_Ticksellout0.22144.495839-0.660.00-60.75109 116.73sl 144.506
2022.10.04 15:10:27840USDJPY_Tickbuyin0.17144.917840-0.510.000.00109 116.22
2022.10.04 17:56:19841USDJPY_Ticksellout0.17144.409841-0.510.00-59.80109 055.91sl 144.410
2022.10.05 10:14:20842USDJPY_Tickbuyin0.1144.344842-0.300.000.00109 055.61
2022.10.06 11:44:01843USDJPY_Tickbuyin0.27144.709843-0.810.000.00109 054.80
2022.10.07 11:21:34844USDJPY_Ticksellout0.27144.715844-0.81-0.311.12109 054.80sl 144.719
2022.10.10 17:37:53845USDJPY_Tickbuyin0.22145.678845-0.660.000.00109 054.14
2022.10.12 12:08:25846USDJPY_Tickbuyin0.12146.393846-0.360.000.00109 053.78
2022.10.12 15:30:27847USDJPY_Ticksellout0.1146.792847-0.30-0.83166.77109 219.42tp 146.789
2022.10.12 15:36:01848USDJPY_Ticksellout0.22146.818848-0.66-0.51170.82109 389.07tp 146.818
2022.10.14 08:28:42849USDJPY_Tickbuyin0.19147.458849-0.570.000.00109 388.50
2022.10.14 19:15:32850USDJPY_Ticksellout0.12148.578850-0.36-0.55176.47109 564.06tp 148.577
2022.10.14 19:54:41851USDJPY_Ticksellout0.19148.822851-0.570.00174.14109 737.63tp 148.820
2022.10.19 09:21:46852USDJPY_Tickbuyin0.52149.271852-1.560.000.00109 736.07
2022.10.19 09:45:37853USDJPY_Ticksellout0.52149.275853-1.560.001.39109 735.90sl 149.281
2022.10.21 17:45:55854USDJPY_Tickbuyin0.27150.301854-0.810.000.00109 735.09
2022.10.21 17:47:50855USDJPY_Ticksellout0.27149.971855-0.810.00-59.41109 674.87sl 149.980
2022.10.28 10:10:32856USDJPY_Tickbuyin0.1146.859856-0.300.000.00109 674.57
2022.10.31 10:34:01857USDJPY_Tickbuyin0.12148.283857-0.360.000.00109 674.21
2022.11.01 09:15:16858USDJPY_Ticksellout0.12147.541858-0.36-0.14-60.35109 613.36sl 147.541
2022.11.02 12:56:55859USDJPY_Ticksellout0.1146.860859-0.30-0.330.07109 612.80sl 146.869
2022.11.03 09:55:42860USDJPY_Tickbuyin0.1148.021860-0.300.000.00109 612.50
2022.11.04 14:59:05861USDJPY_Ticksellout0.1147.121861-0.30-0.11-61.17109 550.92sl 147.131
2022.11.08 08:38:42862USDJPY_Tickbuyin0.18146.787862-0.540.000.00109 550.38
2022.11.08 11:23:50863USDJPY_Ticksellout0.18146.315863-0.540.00-58.07109 491.77sl 146.315
2022.11.10 12:05:03864USDJPY_Tickbuyin0.21146.479864-0.630.000.00109 491.14
2022.11.10 15:25:32865USDJPY_Ticksellout0.21146.075865-0.630.00-58.08109 432.43sl 146.076
2022.11.17 12:12:10866USDJPY_Tickbuyin0.15139.813866-0.450.000.00109 431.98
2022.11.17 15:30:37867USDJPY_Ticksellout0.15139.823867-0.450.001.07109 432.60sl 139.823
2022.11.21 08:04:21868USDJPY_Tickbuyin0.25140.501868-0.750.000.00109 431.85
2022.11.21 11:28:20869USDJPY_Ticksellout0.25141.519869-0.750.00179.83109 610.93tp 141.515
2022.11.30 12:48:51870USDJPY_Tickbuyin0.17138.951870-0.510.000.00109 610.42
2022.11.30 20:30:30871USDJPY_Ticksellout0.17138.925871-0.510.00-3.18109 606.73sl 138.961
2022.12.05 09:01:58872USDJPY_Tickbuyin0.13134.778872-0.390.000.00109 606.34
2022.12.05 20:56:45873USDJPY_Ticksellout0.13136.695873-0.390.00182.31109 788.26tp 136.695
2022.12.07 08:01:54874USDJPY_Tickbuyin0.15137.367874-0.450.000.00109 787.81
2022.12.07 15:43:56875USDJPY_Ticksellout0.15136.784875-0.450.00-63.93109 723.43sl 136.795
2022.12.08 11:38:36876USDJPY_Tickbuyin0.1137.091876-0.300.000.00109 723.13
2022.12.09 03:14:08877USDJPY_Ticksellout0.1136.230877-0.30-0.12-63.20109 659.51sl 136.245
2022.12.09 17:29:20878USDJPY_Tickbuyin0.08136.884878-0.240.000.00109 659.27
2022.12.12 08:25:47879USDJPY_Tickbuyin0.13137.103879-0.390.000.00109 658.88
2022.12.13 15:29:20880USDJPY_Ticksellout0.13137.111880-0.39-0.160.76109 659.09sl 137.113
2022.12.13 15:30:10881USDJPY_Ticksellout0.08135.739881-0.24-0.20-67.48109 591.17sl 135.768
2022.12.15 08:02:30882USDJPY_Tickbuyin0.22135.632882-0.660.000.00109 590.51
2022.12.15 12:27:12883USDJPY_Ticksellout0.22136.798883-0.660.00187.52109 777.37tp 136.793
2022.12.23 15:32:19884USDJPY_Tickbuyin0.13132.822884-0.390.000.00109 776.98
2022.12.27 10:41:34885USDJPY_Tickbuyin0.16133.191885-0.480.000.00109 776.50
2022.12.29 15:45:26886USDJPY_Ticksellout0.16133.189886-0.48-0.80-0.24109 774.98sl 133.201
2022.12.30 02:10:09887USDJPY_Ticksellout0.13132.832887-0.39-1.160.98109 774.41sl 132.832
2023.01.04 17:08:49888USDJPY_Tickbuyin0.1131.478888-0.300.000.00109 774.11
2023.01.06 07:45:26889USDJPY_Ticksellout0.1134.149889-0.30-0.51199.11109 972.41tp 134.145
2023.01.06 09:09:07890USDJPY_Tickbuyin0.13133.946890-0.390.000.00109 972.02
2023.01.06 15:30:11891USDJPY_Ticksellout0.13133.953891-0.390.000.68109 972.31sl 133.956
2023.01.09 09:51:45892USDJPY_Tickbuyin0.09132.293892-0.270.000.00109 972.04
2023.01.10 09:29:18893USDJPY_Tickbuyin0.1132.229893-0.300.000.00109 971.74
2023.01.11 10:39:26894USDJPY_Tickbuyin0.16132.583894-0.480.000.00109 971.26
2023.01.12 01:10:52895USDJPY_Ticksellout0.16132.055895-0.48-0.61-63.97109 906.20sl 132.059
2023.01.12 06:58:29896USDJPY_Ticksellout0.1131.384896-0.30-0.51-64.32109 841.07sl 131.388
2023.01.12 11:19:18897USDJPY_Ticksellout0.09131.312897-0.27-0.58-67.24109 772.98sl 131.312
2023.01.20 09:21:51898USDJPY_Tickbuyin0.16128.898898-0.480.000.00109 772.50
2023.01.20 15:55:01899USDJPY_Ticksellout0.16130.548899-0.480.00202.22109 974.24tp 130.548
2023.01.23 10:45:18900USDJPY_Tickbuyin0.14129.666900-0.420.000.00109 973.82
2023.01.25 13:16:58901USDJPY_Ticksellout0.14129.675901-0.42-0.360.97109 974.01sl 129.676
2023.01.26 09:07:11902USDJPY_Tickbuyin0.17129.599902-0.510.000.00109 973.50
2023.01.27 02:51:51903USDJPY_Ticksellout0.17129.608903-0.51-0.221.18109 973.95sl 129.609
2023.01.27 08:43:20904USDJPY_Tickbuyin0.12130.224904-0.360.000.00109 973.59
2023.01.30 06:00:49905USDJPY_Ticksellout0.12129.505905-0.36-0.16-66.62109 906.45sl 129.506
2023.01.30 16:20:17906USDJPY_Tickbuyin0.13130.296906-0.390.000.00109 906.06
2023.02.01 08:06:45907USDJPY_Tickbuyin0.25130.208907-0.750.000.00109 905.31
2023.02.01 11:07:18908USDJPY_Ticksellout0.25129.855908-0.750.00-67.96109 836.60sl 129.865
2023.02.01 15:15:01909USDJPY_Ticksellout0.13129.593909-0.39-0.34-70.52109 765.35sl 129.623
2023.02.03 15:30:01910USDJPY_Tickbuyin0.23129.000910-0.690.000.00109 764.66
2023.02.03 15:48:56911USDJPY_Ticksellout0.23130.137911-0.690.00200.95109 964.92tp 130.137
2023.02.13 08:02:23912USDJPY_Tickbuyin0.09132.150912-0.270.000.00109 964.65
2023.02.15 08:10:10913USDJPY_Tickbuyin0.15133.139913-0.450.000.00109 964.20
2023.02.17 08:03:18914USDJPY_Tickbuyin0.11134.721914-0.330.000.00109 963.87
2023.02.17 10:01:03915USDJPY_Ticksellout0.15134.911915-0.45-0.76197.02110 159.68tp 134.906
2023.02.17 10:09:09916USDJPY_Ticksellout0.09134.952916-0.27-0.67186.87110 345.61tp 134.952
2023.02.20 15:31:55917USDJPY_Ticksellout0.11133.928917-0.33-0.14-65.13110 280.01sl 133.931
2023.02.21 08:58:08918USDJPY_Tickbuyin0.25134.500918-0.750.000.00110 279.26
2023.02.21 11:30:34919USDJPY_Ticksellout0.25134.506919-0.750.001.12110 279.63sl 134.510
2023.02.23 13:20:55920USDJPY_Tickbuyin0.33134.971920-0.990.000.00110 278.64
2023.02.23 16:47:44921USDJPY_Ticksellout0.33134.980921-0.990.002.20110 279.85sl 134.981
2023.02.24 10:09:43922USDJPY_Tickbuyin0.1134.926922-0.300.000.00110 279.55
2023.02.28 09:01:04923USDJPY_Tickbuyin0.36136.357923-1.080.000.00110 278.47
2023.02.28 17:14:56924USDJPY_Ticksellout0.36136.367924-1.080.002.64110 280.03sl 136.367
2023.03.02 10:35:05925USDJPY_Tickbuyin0.2136.451925-0.600.000.00110 279.43
2023.03.03 08:10:23926USDJPY_Ticksellout0.2136.461926-0.60-0.251.47110 280.05sl 136.461
2023.03.07 14:28:51927USDJPY_Tickbuyin0.25136.186927-0.750.000.00110 279.30
2023.03.08 01:11:55928USDJPY_Ticksellout0.25137.224928-0.75-0.31189.11110 467.35tp 137.224
2023.03.08 04:58:00929USDJPY_Ticksellout0.1137.524929-0.30-1.21188.91110 654.75tp 137.524
2023.03.14 10:09:04930USDJPY_Tickbuyin0.09133.957930-0.270.000.00110 654.48
2023.03.15 12:04:56931USDJPY_Ticksellout0.09133.967931-0.27-0.110.67110 654.77sl 133.967
2023.03.16 19:03:00932USDJPY_Tickbuyin0.09133.499932-0.270.000.00110 654.50
2023.03.17 14:20:55933USDJPY_Ticksellout0.09132.505933-0.27-0.11-67.51110 586.61sl 132.506
2023.03.21 08:34:44934USDJPY_Tickbuyin0.15131.614934-0.450.000.00110 586.16
2023.03.22 20:37:03935USDJPY_Ticksellout0.15131.624935-0.45-0.191.14110 586.66sl 131.624
2023.03.27 09:10:04936USDJPY_Tickbuyin0.15131.060936-0.450.000.00110 586.21
2023.03.28 03:09:01937USDJPY_Ticksellout0.15131.069937-0.45-0.191.03110 586.60sl 131.070
2023.03.31 11:41:25938USDJPY_Tickbuyin0.09133.516938-0.270.000.00110 586.33
2023.04.03 08:24:08939USDJPY_Tickbuyin0.15133.399939-0.450.000.00110 585.88
2023.04.03 16:49:22940USDJPY_Ticksellout0.15132.828940-0.450.00-64.48110 520.95sl 132.828
2023.04.03 17:00:00941USDJPY_Ticksellout0.09132.569941-0.27-0.11-64.29110 456.28sl 132.581
2023.04.06 09:05:24942USDJPY_Tickbuyin0.16131.335942-0.480.000.00110 455.80
2023.04.07 09:32:41943USDJPY_Tickbuyin0.24131.929943-0.720.000.00110 455.08
2023.04.07 13:45:31944USDJPY_Ticksellout0.24131.573944-0.720.00-64.94110 389.42sl 131.573
2023.04.10 08:05:12945USDJPY_Tickbuyin0.09132.746945-0.270.000.00110 389.15
2023.04.10 15:08:53946USDJPY_Ticksellout0.16133.001946-0.48-0.41200.42110 588.68tp 133.000
2023.04.12 11:32:48947USDJPY_Tickbuyin0.23133.936947-0.690.000.00110 587.99
2023.04.12 15:30:01948USDJPY_Ticksellout0.23133.547948-0.690.00-67.00110 520.30sl 133.555
2023.04.12 15:33:14949USDJPY_Ticksellout0.09132.751949-0.27-0.220.34110 520.15sl 132.756
2023.04.13 08:24:17950USDJPY_Tickbuyin0.25133.285950-0.750.000.00110 519.40
2023.04.13 11:11:20951USDJPY_Ticksellout0.25132.941951-0.750.00-64.69110 453.96sl 132.946
2023.04.14 14:07:08952USDJPY_Tickbuyin0.23132.647952-0.690.000.00110 453.27
2023.04.14 15:30:04953USDJPY_Ticksellout0.23132.269953-0.690.00-65.73110 386.85sl 132.273
2023.04.19 08:37:53954USDJPY_Tickbuyin0.2134.397954-0.600.000.00110 386.25
2023.04.19 15:43:24955USDJPY_Ticksellout0.2134.405955-0.600.001.19110 386.84sl 134.407
2023.04.21 16:51:27956USDJPY_Tickbuyin0.18134.295956-0.540.000.00110 386.30
2023.04.24 08:42:44957USDJPY_Tickbuyin0.15134.453957-0.450.000.00110 385.85
2023.04.25 09:57:11958USDJPY_Tickbuyin0.22134.369958-0.660.000.00110 385.19
2023.04.25 12:28:19959USDJPY_Ticksellout0.22133.954959-0.660.00-68.16110 316.37sl 133.970
2023.04.25 12:33:49960USDJPY_Ticksellout0.15133.892960-0.45-0.19-62.85110 252.88sl 133.894
2023.04.25 16:05:41961USDJPY_Ticksellout0.18133.802961-0.54-0.46-66.32110 185.56sl 133.809
2023.04.26 15:30:13962USDJPY_Tickbuyin0.18133.931962-0.540.000.00110 185.02
2023.04.26 16:21:52963USDJPY_Ticksellout0.18133.455963-0.540.00-64.20110 120.28sl 133.457
2023.04.27 08:02:48964USDJPY_Tickbuyin0.29133.698964-0.870.000.00110 119.41
2023.04.27 15:05:35965USDJPY_Ticksellout0.29133.372965-0.870.00-70.88110 047.66sl 133.397
2023.05.05 15:28:57966USDJPY_Tickbuyin0.26134.341966-0.780.000.00110 046.88
2023.05.09 16:17:01967USDJPY_Tickbuyin0.22135.334967-0.660.000.00110 046.22
2023.05.09 16:17:01968USDJPY_Ticksellout0.26135.338968-0.78-0.66191.54110 236.32tp 135.337
2023.05.10 08:24:20969USDJPY_Tickbuyin0.32135.346969-0.960.000.00110 235.36
2023.05.10 15:30:00970USDJPY_Ticksellout0.32135.053970-0.960.00-69.42110 164.98sl 135.074
2023.05.10 15:30:01971USDJPY_Ticksellout0.22134.937971-0.66-0.27-64.73110 099.32sl 134.939
2023.05.12 08:57:21972USDJPY_Tickbuyin0.31134.683972-0.930.000.00110 098.39
2023.05.12 18:53:16973USDJPY_Ticksellout0.31135.514973-0.930.00190.10110 287.56tp 135.514
2023.05.24 09:47:39974USDJPY_Tickbuyin0.32138.641974-0.960.000.00110 286.60
2023.05.24 14:39:58975USDJPY_Ticksellout0.32138.368975-0.960.00-63.14110 222.50sl 138.374
2023.05.26 15:35:34976USDJPY_Tickbuyin0.26140.108976-0.780.000.00110 221.72
2023.05.29 16:36:08977USDJPY_Ticksellout0.26140.118977-0.78-0.311.86110 222.49sl 140.118
2023.05.30 08:44:08978USDJPY_Tickbuyin0.15140.537978-0.450.000.00110 222.04
2023.05.30 14:13:01979USDJPY_Ticksellout0.15139.956979-0.450.00-62.27110 159.32sl 139.965
2023.05.31 11:59:10980USDJPY_Tickbuyin0.28139.942980-0.840.000.00110 158.48
2023.05.31 15:03:27981USDJPY_Ticksellout0.28139.635981-0.840.00-61.56110 096.08sl 139.635
2023.06.01 08:33:44982USDJPY_Tickbuyin0.15139.550982-0.450.000.00110 095.63
2023.06.01 16:32:25983USDJPY_Ticksellout0.15138.958983-0.450.00-63.90110 031.28sl 138.962
2023.06.02 11:00:33984USDJPY_Tickbuyin0.22139.073984-0.660.000.00110 030.62
2023.06.02 15:30:27985USDJPY_Ticksellout0.22139.077985-0.660.000.63110 030.59sl 139.083
2023.06.06 15:21:46986USDJPY_Tickbuyin0.26139.663986-0.780.000.00110 029.81
2023.06.06 18:25:38987USDJPY_Ticksellout0.26139.671987-0.780.001.49110 030.52sl 139.673
2023.06.07 17:36:02988USDJPY_Tickbuyin0.18139.661988-0.540.000.00110 029.98
2023.06.08 08:03:26989USDJPY_Ticksellout0.18139.668989-0.54-0.650.90110 029.69sl 139.671
2023.06.12 16:51:01990USDJPY_Tickbuyin0.21139.647990-0.630.000.00110 029.06
2023.06.13 15:29:46991USDJPY_Ticksellout0.21139.237991-0.63-0.25-61.84109 966.34sl 139.246
2023.06.13 15:30:01992USDJPY_Tickbuyin0.32139.782992-0.960.000.00109 965.38
2023.06.13 15:30:09993USDJPY_Ticksellout0.32139.475993-0.960.00-70.44109 893.98sl 139.516
2023.06.15 12:20:04994USDJPY_Tickbuyin0.08141.088994-0.240.000.00109 893.74
2023.06.16 04:41:37995USDJPY_Ticksellout0.08139.945995-0.24-0.10-65.34109 828.06sl 139.947
2023.06.16 08:40:23996USDJPY_Tickbuyin0.09140.780996-0.270.000.00109 827.79
2023.06.21 08:45:09997USDJPY_Tickbuyin0.19141.742997-0.570.000.00109 827.22
2023.06.21 20:46:39998USDJPY_Ticksellout0.19141.752998-0.570.001.34109 827.99sl 141.752
2023.06.22 09:42:26999USDJPY_Tickbuyin0.3141.898999-0.900.000.00109 827.09
2023.06.22 17:35:371000USDJPY_Ticksellout0.3142.7491000-0.900.00178.85110 005.04tp 142.747
2023.06.23 17:17:071001USDJPY_Ticksellout0.09143.5531001-0.27-0.76173.85110 177.86tp 143.552
2023.06.27 08:54:231002USDJPY_Tickbuyin0.29143.5801002-0.870.000.00110 176.99
2023.06.27 14:43:241003USDJPY_Ticksellout0.29143.5901003-0.870.002.02110 178.14sl 143.590
2023.06.29 15:31:201004USDJPY_Tickbuyin0.25144.4791004-0.750.000.00110 177.39
2023.06.30 09:43:251005USDJPY_Ticksellout0.25144.4891005-0.75-0.291.73110 178.08sl 144.489
2023.07.05 08:17:241006USDJPY_Tickbuyin0.33144.6461006-0.990.000.00110 177.09
2023.07.05 11:00:331007USDJPY_Ticksellout0.33144.3851007-0.990.00-59.65110 116.45sl 144.385
2023.07.06 17:35:101008USDJPY_Tickbuyin0.19144.6531008-0.570.000.00110 115.88
2023.07.06 18:07:031009USDJPY_Ticksellout0.19144.1921009-0.570.00-60.75110 054.56sl 144.196
2023.07.14 09:42:591010USDJPY_Tickbuyin0.1138.1201010-0.300.000.00110 054.26
2023.07.17 12:49:211011USDJPY_Ticksellout0.1138.1271011-0.30-0.120.51110 054.35sl 138.130
2023.07.17 15:39:271012USDJPY_Tickbuyin0.18138.8371012-0.540.000.00110 053.81
2023.07.17 19:47:291013USDJPY_Ticksellout0.18138.8461013-0.540.001.17110 054.44sl 138.847
2023.07.18 17:07:021014USDJPY_Tickbuyin0.23138.9301014-0.690.000.00110 053.75
2023.07.18 17:38:041015USDJPY_Ticksellout0.23138.5461015-0.690.00-63.75109 989.31sl 138.551
2023.07.19 08:11:071016USDJPY_Tickbuyin0.15139.3301016-0.450.000.00109 988.86
2023.07.20 04:19:141017USDJPY_Ticksellout0.15139.3371017-0.45-0.540.75109 988.62sl 139.340
2023.07.21 08:54:281018USDJPY_Tickbuyin0.15140.3121018-0.450.000.00109 988.17
2023.07.25 14:20:401019USDJPY_Tickbuyin0.21141.6421019-0.630.000.00109 987.54
2023.07.25 15:43:331020USDJPY_Ticksellout0.21141.2381020-0.630.00-60.07109 926.84sl 141.242
2023.07.26 11:33:231021USDJPY_Ticksellout0.15140.3221021-0.45-0.541.07109 926.92sl 140.322
2023.07.28 09:33:221022USDJPY_Tickbuyin0.1139.5981022-0.300.000.00109 926.62
2023.07.31 11:22:161023USDJPY_Ticksellout0.1142.2811023-0.30-0.12188.57110 114.77tp 142.277
2023.08.03 09:01:351024USDJPY_Tickbuyin0.28143.4791024-0.840.000.00110 113.93
2023.08.03 10:28:481025USDJPY_Ticksellout0.28143.1681025-0.840.00-60.82110 052.27sl 143.168
2023.08.04 15:30:011026USDJPY_Tickbuyin0.15142.8991026-0.450.000.00110 051.82
2023.08.04 15:30:071027USDJPY_Ticksellout0.15142.3111027-0.450.00-61.98109 989.39sl 142.331
2023.08.10 10:02:061028USDJPY_Tickbuyin0.33143.8911028-0.990.000.00109 988.40
2023.08.10 15:29:591029USDJPY_Ticksellout0.33143.6171029-0.990.00-62.96109 924.45sl 143.631
2023.08.14 15:22:011030USDJPY_Tickbuyin0.15145.2271030-0.450.000.00109 924.00
2023.08.15 17:06:351031USDJPY_Ticksellout0.15145.2371031-0.45-0.171.03109 924.41sl 145.237
2023.08.16 14:17:551032USDJPY_Tickbuyin0.35145.6991032-1.050.000.00109 923.36
2023.08.16 16:37:081033USDJPY_Ticksellout0.35145.7081033-1.050.002.16109 924.47sl 145.709
2023.08.29 12:24:511034USDJPY_Tickbuyin0.35146.5561034-1.050.000.00109 923.42
2023.08.29 15:26:141035USDJPY_Ticksellout0.35147.2881035-1.050.00173.94110 096.31tp 147.288
2023.08.30 08:32:121036USDJPY_Tickbuyin0.19146.2461036-0.570.000.00110 095.74
2023.08.30 16:17:071037USDJPY_Ticksellout0.19145.7841037-0.570.00-60.21110 034.96sl 145.784
2023.08.31 16:53:161038USDJPY_Tickbuyin0.18146.2301038-0.540.000.00110 034.42
2023.08.31 17:55:321039USDJPY_Ticksellout0.18145.7561039-0.540.00-58.54109 975.34sl 145.760
2023.09.04 10:01:471040USDJPY_Tickbuyin0.38146.2561040-1.140.000.00109 974.20
2023.09.05 09:19:351041USDJPY_Ticksellout0.38146.9311041-1.14-0.44174.57110 147.19tp 146.931
2023.09.08 10:25:481042USDJPY_Tickbuyin0.11147.3861042-0.330.000.00110 146.86
2023.09.11 05:34:181043USDJPY_Ticksellout0.11146.5881043-0.33-0.13-59.88110 086.52sl 146.589
2023.09.12 08:17:161044USDJPY_Tickbuyin0.24146.8101044-0.720.000.00110 085.80
2023.09.15 08:01:061045USDJPY_Tickbuyin0.47147.5251045-1.410.000.00110 084.39
2023.09.15 13:39:111046USDJPY_Ticksellout0.24147.9051046-0.72-1.39177.68110 259.96tp 147.905
2023.09.19 01:00:411047USDJPY_Ticksellout0.47147.5351047-1.41-1.083.19110 260.66sl 147.535
2023.09.19 08:12:001048USDJPY_Tickbuyin0.32147.7791048-0.960.000.00110 259.70
2023.09.20 16:10:011049USDJPY_Ticksellout0.32147.7881049-0.96-0.371.95110 260.32sl 147.789
2023.09.27 08:23:331050USDJPY_Tickbuyin0.39149.0851050-1.170.000.00110 259.15
2023.09.29 09:13:041051USDJPY_Ticksellout0.39149.0871051-1.17-1.760.52110 256.74sl 149.095
2023.10.02 15:47:481052USDJPY_Tickbuyin0.24149.7971052-0.720.000.00110 256.02
2023.10.03 17:11:581053USDJPY_Ticksellout0.24149.8031053-0.72-0.270.96110 255.99sl 149.807
2023.10.05 15:42:461054USDJPY_Tickbuyin0.1149.1131054-0.300.000.00110 255.69
2023.10.10 03:01:531055USDJPY_Ticksellout0.1148.2631055-0.30-0.33-57.33110 197.73sl 148.263
2023.10.11 10:41:501056USDJPY_Tickbuyin0.26148.7561056-0.780.000.00110 196.95
2023.10.12 18:06:081057USDJPY_Ticksellout0.26149.7441057-0.78-0.88171.55110 366.84tp 149.743
2023.10.17 09:26:211058USDJPY_Tickbuyin0.57149.6351058-1.710.000.00110 365.13
2023.10.17 13:13:021059USDJPY_Ticksellout0.57149.4751059-1.710.00-61.01110 302.41sl 149.483
2023.10.18 17:44:121060USDJPY_Tickbuyin0.51149.8261060-1.530.000.00110 300.88
2023.10.19 17:53:151061USDJPY_Tickbuyin0.36149.9111061-1.080.000.00110 299.80
2023.10.20 09:44:441062USDJPY_Tickbuyin0.36149.9461062-1.080.000.00110 298.72
2023.10.20 11:23:321063USDJPY_Ticksellout0.51149.8361063-1.53-2.303.40110 298.29sl 149.836
2023.10.20 11:23:331064USDJPY_Ticksellout0.36149.7061064-1.080.00-57.71110 239.50sl 149.706
2023.10.20 11:23:331065USDJPY_Ticksellout0.36149.6661065-1.08-0.41-58.93110 179.08sl 149.669
2023.10.23 08:40:401066USDJPY_Tickbuyin0.43149.9281066-1.290.000.00110 177.79
2023.10.23 19:50:281067USDJPY_Ticksellout0.43149.7251067-1.290.00-58.30110 118.20sl 149.726
2023.10.24 13:52:511068USDJPY_Tickbuyin0.29149.7931068-0.870.000.00110 117.33
2023.10.25 12:41:441069USDJPY_Tickbuyin0.65149.9331069-1.950.000.00110 115.38
2023.10.26 05:16:321070USDJPY_Ticksellout0.65150.3321070-1.95-2.19172.52110 283.76tp 150.329
2023.10.26 09:33:471071USDJPY_Ticksellout0.29150.6691071-0.87-1.31168.61110 450.19tp 150.669
2023.10.31 09:44:481072USDJPY_Tickbuyin0.08150.1131072-0.240.000.00110 449.95
2023.11.02 14:30:091073USDJPY_Ticksellout0.08150.1201073-0.24-0.360.37110 449.72sl 150.123
2023.11.08 10:09:071074USDJPY_Tickbuyin0.27150.6201074-0.810.000.00110 448.91
2023.11.10 19:20:551075USDJPY_Ticksellout0.27151.5711075-0.81-1.21169.41110 616.30tp 151.571
2023.11.13 09:44:141076USDJPY_Tickbuyin0.31151.7041076-0.930.000.00110 615.37
2023.11.13 17:03:241077USDJPY_Ticksellout0.31151.4141077-0.930.00-59.37110 555.07sl 151.423
2023.11.30 09:43:411078USDJPY_Tickbuyin0.22147.2341078-0.660.000.00110 554.41
2023.11.30 15:30:221079USDJPY_Ticksellout0.22147.2411079-0.660.001.05110 554.80sl 147.244
2023.12.05 20:42:381080USDJPY_Tickbuyin0.21147.3881080-0.630.000.00110 554.17
2023.12.06 09:43:431081USDJPY_Ticksellout0.21146.9731081-0.63-0.24-59.30110 494.00sl 146.975
2023.12.06 12:19:151082USDJPY_Tickbuyin0.23147.4041082-0.690.000.00110 493.31
2023.12.06 15:15:011083USDJPY_Ticksellout0.23147.0151083-0.690.00-60.86110 431.76sl 147.025
2023.12.11 08:02:161084USDJPY_Tickbuyin0.11145.5791084-0.330.000.00110 431.43
2023.12.12 03:17:041085USDJPY_Ticksellout0.11145.5891085-0.33-0.130.76110 431.73sl 145.589
2023.12.13 08:19:311086USDJPY_Tickbuyin0.18145.6671086-0.540.000.00110 431.19
2023.12.13 16:00:071087USDJPY_Ticksellout0.18145.1881087-0.540.00-59.39110 371.26sl 145.189
2023.12.18 10:03:341088USDJPY_Tickbuyin0.2142.4621088-0.600.000.00110 370.66
2023.12.19 02:07:531089USDJPY_Ticksellout0.2142.4721089-0.60-0.241.40110 371.22sl 142.472
2023.12.26 09:22:211090USDJPY_Tickbuyin0.32142.3611090-0.960.000.00110 370.26
2023.12.26 23:52:201091USDJPY_Ticksellout0.32142.3671091-0.960.001.35110 370.65sl 142.371
2023.12.29 11:16:111092USDJPY_Tickbuyin0.21141.6711092-0.630.000.00110 370.02
2023.12.29 17:32:561093USDJPY_Ticksellout0.21141.2541093-0.630.00-61.99110 307.40sl 141.255
2024.01.02 12:13:581094USDJPY_Tickbuyin0.1141.6761094-0.300.000.00110 307.10
2024.01.04 12:59:251095USDJPY_Ticksellout0.1144.2501095-0.30-0.59178.44110 484.65tp 144.250
2024.01.09 10:13:291096USDJPY_Tickbuyin0.1144.2841096-0.300.000.00110 484.35
2024.01.10 08:16:401097USDJPY_Tickbuyin0.14144.9421097-0.420.000.00110 483.93
2024.01.12 01:23:231098USDJPY_Ticksellout0.14144.9521098-0.42-0.650.97110 483.83sl 144.952
2024.01.12 15:00:261099USDJPY_Tickbuyin0.15145.4141099-0.450.000.00110 483.38
2024.01.12 15:38:021100USDJPY_Ticksellout0.15144.8521100-0.450.00-58.20110 424.73sl 144.852
2024.01.15 08:23:001101USDJPY_Tickbuyin0.19145.2371101-0.570.000.00110 424.16
2024.01.16 11:44:451102USDJPY_Ticksellout0.19146.5931102-0.57-0.22175.75110 599.12tp 146.593
2024.01.16 18:00:171103USDJPY_Ticksellout0.1146.8701103-0.30-0.83176.07110 774.06tp 146.867
2024.01.19 09:06:151104USDJPY_Tickbuyin0.16148.4801104-0.480.000.00110 773.58
2024.01.19 11:14:131105USDJPY_Ticksellout0.16147.9451105-0.480.00-57.86110 715.24sl 147.945
2024.01.22 10:45:171106USDJPY_Tickbuyin0.16148.2631106-0.480.000.00110 714.76
2024.01.22 14:44:051107USDJPY_Ticksellout0.16147.7281107-0.480.00-57.94110 656.34sl 147.734
2024.01.23 18:18:011108USDJPY_Tickbuyin0.12148.5511108-0.360.000.00110 655.98
2024.01.24 05:45:331109USDJPY_Ticksellout0.12147.8531109-0.36-0.14-56.65110 598.83sl 147.854
2024.01.25 08:11:341110USDJPY_Tickbuyin0.19147.8581110-0.570.000.00110 598.26
2024.01.25 15:32:501111USDJPY_Ticksellout0.19147.3911111-0.570.00-60.20110 537.49sl 147.392
2024.01.26 08:34:551112USDJPY_Tickbuyin0.23147.8551112-0.690.000.00110 536.80
2024.01.26 15:30:091113USDJPY_Ticksellout0.23147.4731113-0.690.00-59.58110 476.53sl 147.484
2024.01.31 08:02:281114USDJPY_Tickbuyin0.15147.7541114-0.450.000.00110 476.08
2024.01.31 16:34:081115USDJPY_Ticksellout0.15147.1931115-0.450.00-57.17110 418.46sl 147.194
2024.02.01 14:20:541116USDJPY_Tickbuyin0.14147.0871116-0.420.000.00110 418.04
2024.02.01 15:41:281117USDJPY_Ticksellout0.14146.4761117-0.420.00-58.40110 359.22sl 146.480
2024.02.02 08:54:431118USDJPY_Tickbuyin0.32146.5171118-0.960.000.00110 358.26
2024.02.02 13:13:031119USDJPY_Ticksellout0.32146.5261119-0.960.001.97110 359.27sl 146.527
2024.02.06 12:50:051120USDJPY_Tickbuyin0.31148.7541120-0.930.000.00110 358.34
2024.02.06 15:16:401121USDJPY_Ticksellout0.31148.4731121-0.930.00-58.67110 298.74sl 148.473
2024.02.12 16:34:011122USDJPY_Tickbuyin0.36149.3181122-1.080.000.00110 297.66
2024.02.13 08:01:241123USDJPY_Tickbuyin0.32149.5401123-0.960.000.00110 296.70
2024.02.13 14:47:481124USDJPY_Ticksellout0.36149.3251124-1.08-0.411.69110 296.90sl 149.328
2024.02.13 15:30:001125USDJPY_Ticksellout0.32149.2381125-0.960.00-64.76110 231.18sl 149.273
2024.02.20 08:16:021126USDJPY_Tickbuyin0.28150.3721126-0.840.000.00110 230.34
2024.02.20 14:39:001127USDJPY_Ticksellout0.28150.0661127-0.840.00-57.09110 172.41sl 150.068
2024.02.21 09:03:081128USDJPY_Tickbuyin0.36150.0961128-1.080.000.00110 171.33
2024.02.22 09:37:231129USDJPY_Ticksellout0.36150.1051129-1.08-1.212.16110 171.20sl 150.106
2024.02.23 09:19:001130USDJPY_Tickbuyin0.45150.5671130-1.350.000.00110 169.85
2024.02.23 14:21:471131USDJPY_Ticksellout0.45150.5761131-1.350.002.69110 171.19sl 150.577
2024.02.26 10:54:091132USDJPY_Tickbuyin0.32150.5681132-0.960.000.00110 170.23
2024.02.27 01:30:101133USDJPY_Ticksellout0.32150.5781133-0.96-0.362.13110 171.04sl 150.578
2024.02.28 15:32:171134USDJPY_Tickbuyin0.52150.5451134-1.560.000.00110 169.48
2024.02.29 01:02:421135USDJPY_Ticksellout0.52150.5551135-1.56-1.753.45110 169.62sl 150.555
2024.03.01 08:12:211136USDJPY_Tickbuyin0.17150.4191136-0.510.000.00110 169.11
2024.03.04 02:35:141137USDJPY_Ticksellout0.17149.9141137-0.51-0.19-57.27110 111.14sl 149.915
2024.03.04 10:25:301138USDJPY_Tickbuyin0.23150.2141138-0.690.000.00110 110.45
2024.03.05 17:00:101139USDJPY_Ticksellout0.23149.8411139-0.69-0.26-57.25110 052.25sl 149.843
2024.03.12 08:09:291140USDJPY_Tickbuyin0.11147.4431140-0.330.000.00110 051.92
2024.03.13 09:06:131141USDJPY_Tickbuyin0.21147.6551141-0.630.000.00110 051.29
2024.03.14 08:08:111142USDJPY_Tickbuyin0.21147.9301142-0.630.000.00110 050.66
2024.03.14 15:21:311143USDJPY_Ticksellout0.21147.5281143-0.630.00-57.22109 992.81sl 147.531
2024.03.15 15:30:081144USDJPY_Ticksellout0.21148.9091144-0.63-0.96176.85110 168.07tp 148.909
2024.03.19 05:40:511145USDJPY_Ticksellout0.11149.8821145-0.33-0.88179.00110 345.86tp 149.882
2024.03.21 09:57:381146USDJPY_Tickbuyin0.09151.2171146-0.270.000.00110 345.59
2024.03.25 11:16:341147USDJPY_Tickbuyin0.22151.4391147-0.660.000.00110 344.93
2024.03.26 14:33:511148USDJPY_Tickbuyin0.38151.4481148-1.140.000.00110 343.79
2024.03.27 11:02:001149USDJPY_Ticksellout0.38151.4531149-1.14-0.421.25110 343.48sl 151.458
2024.03.27 11:02:011150USDJPY_Ticksellout0.22151.4491150-0.66-0.501.45110 343.77sl 151.449
2024.04.03 09:30:121151USDJPY_Tickbuyin0.43151.6451151-1.290.000.00110 342.48
2024.04.03 17:00:001152USDJPY_Ticksellout0.43151.6441152-1.290.00-0.28110 340.91sl 151.655
2024.04.04 10:00:531153USDJPY_Tickbuyin0.5151.7151153-1.500.000.00110 339.41
2024.04.04 16:33:451154USDJPY_Ticksellout0.5151.5431154-1.500.00-56.75110 281.16sl 151.543
2024.04.08 09:14:041155USDJPY_Tickbuyin0.31151.8211155-0.930.000.00110 280.23
2024.04.10 08:00:011156USDJPY_Tickbuyin0.8151.7951156-2.400.000.00110 277.83
2024.04.10 15:30:041157USDJPY_Ticksellout0.8152.1411157-2.400.00181.94110 457.37tp 152.116
2024.04.10 16:48:171158USDJPY_Ticksellout0.31152.6551158-0.93-0.70169.36110 625.10tp 152.649
2024.04.12 10:02:501159USDJPY_Tickbuyin0.26153.3041159-0.780.000.00110 624.32
2024.04.12 15:37:091160USDJPY_Ticksellout0.26152.9651160-0.780.00-57.62110 565.92sl 152.968
2024.04.15 11:11:471161USDJPY_Tickbuyin0.11153.7581161-0.330.000.00110 565.59
2024.04.15 15:30:071162USDJPY_Ticksellout0.09154.0731162-0.27-2.30166.83110 729.85tp 154.061
2024.04.19 05:18:571163USDJPY_Ticksellout0.11153.7661163-0.33-0.720.57110 729.37sl 153.768
2024.04.22 08:41:431164USDJPY_Tickbuyin0.25154.7421164-0.750.000.00110 728.62
2024.04.24 10:13:091165USDJPY_Tickbuyin0.93154.8311165-2.790.000.00110 725.83
2024.04.24 15:12:431166USDJPY_Ticksellout0.93155.1111166-2.790.00167.88110 890.92tp 155.110
2024.04.26 06:24:331167USDJPY_Ticksellout0.25155.7901167-0.75-1.63168.18111 056.72tp 155.789
2024.04.30 15:02:051168USDJPY_Tickbuyin0.09157.0051168-0.270.000.00111 056.45
2024.05.01 21:52:341169USDJPY_Ticksellout0.09157.0151169-0.27-0.100.57111 056.65sl 157.015
2024.05.06 09:11:571170USDJPY_Tickbuyin0.08153.8201170-0.240.000.00111 056.41
2024.05.10 10:42:391171USDJPY_Tickbuyin0.17155.7791171-0.510.000.00111 055.90
2024.05.15 11:31:131172USDJPY_Ticksellout0.17155.7881172-0.51-0.540.98111 055.83sl 155.789
2024.05.16 03:54:241173USDJPY_Ticksellout0.08153.8281173-0.24-1.060.42111 054.95sl 153.830
2024.05.17 11:34:141174USDJPY_Tickbuyin0.14155.9321174-0.420.000.00111 054.53
2024.05.17 18:03:121175USDJPY_Ticksellout0.14155.3111175-0.420.00-55.98110 998.13sl 155.318
2024.05.20 15:25:311176USDJPY_Tickbuyin0.21155.9411176-0.630.000.00110 997.50
2024.05.21 17:08:111177USDJPY_Ticksellout0.21155.9501177-0.63-0.231.21110 997.85sl 155.951
2024.05.22 08:00:251178USDJPY_Tickbuyin0.31156.3581178-0.930.000.00110 996.92
2024.05.27 10:45:421179USDJPY_Tickbuyin0.33156.9481179-0.990.000.00110 995.93
2024.05.28 06:24:321180USDJPY_Ticksellout0.33156.6791180-0.99-0.36-56.66110 937.92sl 156.682
2024.05.28 11:35:061181USDJPY_Tickbuyin0.34156.9551181-1.020.000.00110 936.90
2024.05.28 15:09:001182USDJPY_Ticksellout0.34156.6961182-1.020.00-56.20110 879.68sl 156.697
2024.05.28 23:32:041183USDJPY_Ticksellout0.31157.1971183-0.93-1.99165.45111 042.21tp 157.195
2024.05.29 17:43:281184USDJPY_Tickbuyin0.28157.4121184-0.840.000.00111 041.37
2024.05.30 08:23:271185USDJPY_Ticksellout0.28157.1071185-0.84-0.90-54.36110 985.27sl 157.108
2024.06.07 15:30:031186USDJPY_Tickbuyin0.2155.9571186-0.600.000.00110 984.67
2024.06.11 03:54:301187USDJPY_Ticksellout0.2157.2381187-0.60-0.44162.94111 146.57tp 157.238
2024.06.11 08:06:251188USDJPY_Tickbuyin0.23157.2931188-0.690.000.00111 145.88
2024.06.11 15:32:301189USDJPY_Ticksellout0.23156.9181189-0.690.00-54.97111 090.22sl 156.919
2024.06.12 08:01:341190USDJPY_Tickbuyin0.39157.2471190-1.170.000.00111 089.05
2024.06.12 15:30:011191USDJPY_Ticksellout0.39156.9151191-1.170.00-82.52111 005.36sl 157.027
2024.06.13 15:30:071192USDJPY_Tickbuyin0.19157.0561192-0.570.000.00111 004.79
2024.06.13 15:32:341193USDJPY_Ticksellout0.19156.5941193-0.570.00-56.06110 948.16sl 156.594
2024.06.14 11:09:511194USDJPY_Tickbuyin0.23157.3441194-0.690.000.00110 947.47
2024.06.14 12:41:451195USDJPY_Ticksellout0.23156.9561195-0.690.00-56.86110 889.92sl 156.962
2024.06.17 11:30:361196USDJPY_Tickbuyin0.2157.6661196-0.600.000.00110 889.32
2024.06.18 15:41:291197USDJPY_Ticksellout0.2157.6751197-0.60-0.211.14110 889.65sl 157.676
2024.06.19 15:00:511198USDJPY_Tickbuyin0.43157.9271198-1.290.000.00110 888.36
2024.06.20 02:22:381199USDJPY_Ticksellout0.43157.9351199-1.29-1.382.18110 887.87sl 157.937
2024.06.20 08:55:521200USDJPY_Tickbuyin0.25158.1211200-0.750.000.00110 887.12
2024.06.21 16:45:051201USDJPY_Ticksellout0.25159.1521201-0.75-0.27161.95111 048.05tp 159.150
2024.06.25 17:08:471202USDJPY_Tickbuyin0.17159.7091202-0.510.000.00111 047.54
2024.06.26 10:24:491203USDJPY_Tickbuyin0.3159.9041203-0.900.000.00111 046.64
2024.06.26 18:35:261204USDJPY_Ticksellout0.3160.7841204-0.900.00164.20111 209.94tp 160.783
2024.06.28 04:30:111205USDJPY_Ticksellout0.17161.2821205-0.51-0.90165.80111 374.33tp 161.260
2024.07.01 15:20:031206USDJPY_Tickbuyin0.17161.1921206-0.510.000.00111 373.82
2024.07.03 16:19:041207USDJPY_Tickbuyin0.33161.6501207-0.990.000.00111 372.83
2024.07.03 17:00:001208USDJPY_Ticksellout0.33161.3381208-0.990.00-63.82111 308.02sl 161.384
2024.07.03 17:08:431209USDJPY_Ticksellout0.17161.2001209-0.51-0.360.84111 307.99sl 161.202
2024.07.08 09:48:111210USDJPY_Tickbuyin0.16160.8281210-0.480.000.00111 307.51
2024.07.09 14:16:091211USDJPY_Tickbuyin0.22161.1371211-0.660.000.00111 306.85
2024.07.11 15:30:021212USDJPY_Ticksellout0.22161.0211212-0.66-0.92-15.85111 289.42sl 161.147
2024.07.11 15:31:011213USDJPY_Ticksellout0.16160.8281213-0.48-0.840.00111 288.10sl 160.838
2024.07.16 08:12:541214USDJPY_Tickbuyin0.11158.7291214-0.330.000.00111 287.77
2024.07.17 08:53:021215USDJPY_Ticksellout0.11157.9561215-0.33-0.12-53.83111 233.49sl 157.956
2024.07.26 10:35:401216USDJPY_Tickbuyin0.11154.1511216-0.330.000.00111 233.16
2024.07.26 17:19:011217USDJPY_Ticksellout0.11153.3731217-0.330.00-55.80111 177.03sl 153.378
2024.07.30 18:04:201218USDJPY_Tickbuyin0.14154.3681218-0.420.000.00111 176.61
2024.07.30 18:48:501219USDJPY_Ticksellout0.14153.7361219-0.420.00-57.55111 118.64sl 153.736
2024.08.07 08:05:121220USDJPY_Tickbuyin0.03147.4981220-0.090.000.00111 118.55
2024.08.12 08:00:251221USDJPY_Tickbuyin0.13147.1411221-0.390.000.00111 118.16
2024.08.12 20:13:221222USDJPY_Ticksellout0.13147.1491222-0.390.000.71111 118.48sl 147.151
2024.08.13 14:00:151223USDJPY_Tickbuyin0.14147.5181223-0.420.000.00111 118.06
2024.08.13 16:14:061224USDJPY_Ticksellout0.14146.9191224-0.420.00-57.08111 060.56sl 146.919
2024.08.14 09:30:131225USDJPY_Tickbuyin0.08147.1921225-0.240.000.00111 060.32
2024.08.15 15:30:011226USDJPY_Tickbuyin0.19147.6711226-0.570.000.00111 059.75
2024.08.15 15:54:411227USDJPY_Ticksellout0.19149.0781227-0.570.00179.32111 238.50tp 149.057
2024.08.19 06:07:471228USDJPY_Ticksellout0.08147.1961228-0.24-0.460.22111 238.02sl 147.202
2024.08.20 08:21:511229USDJPY_Tickbuyin0.07147.1061229-0.210.000.00111 237.81
2024.08.20 17:24:471230USDJPY_Ticksellout0.07145.8531230-0.210.00-60.14111 177.46sl 145.854
2024.08.22 11:46:331231USDJPY_Tickbuyin0.11145.6451231-0.330.000.00111 177.13
2024.08.23 04:44:071232USDJPY_Ticksellout0.11145.6511232-0.33-0.130.45111 177.12sl 145.655
2024.08.23 21:16:311233USDJPY_Ticksellout0.03144.1621233-0.09-0.57-69.42111 107.04sl 144.163
2024.08.27 10:21:201234USDJPY_Tickbuyin0.12144.9651234-0.360.000.00111 106.68
2024.08.27 17:23:341235USDJPY_Ticksellout0.12144.2321235-0.360.00-60.99111 045.33sl 144.233
2024.08.28 08:37:391236USDJPY_Tickbuyin0.11144.4671236-0.330.000.00111 045.00
2024.08.29 08:00:401237USDJPY_Tickbuyin0.18144.7081237-0.540.000.00111 044.46
2024.08.30 03:53:571238USDJPY_Ticksellout0.18144.7181238-0.54-0.211.24111 044.95sl 144.718
2024.08.30 09:32:291239USDJPY_Tickbuyin0.21145.0801239-0.630.000.00111 044.32
2024.09.02 01:33:371240USDJPY_Ticksellout0.21146.3381240-0.63-0.24180.53111 223.98tp 146.337
2024.09.02 11:30:251241USDJPY_Ticksellout0.11146.8111241-0.33-0.65175.63111 398.63tp 146.807
2024.09.06 15:30:011242USDJPY_Tickbuyin0.23143.7071242-0.690.000.00111 397.94
2024.09.06 15:30:051243USDJPY_Ticksellout0.23143.2861243-0.690.00-67.58111 329.67sl 143.329
2024.09.11 15:41:321244USDJPY_Tickbuyin0.09142.4771244-0.270.000.00111 329.40
2024.09.11 17:14:541245USDJPY_Ticksellout0.09141.5031245-0.270.00-61.95111 267.18sl 141.503
2024.09.12 10:25:471246USDJPY_Tickbuyin0.12142.9541246-0.360.000.00111 266.82
2024.09.12 15:30:001247USDJPY_Ticksellout0.12142.1821247-0.360.00-65.16111 201.30sl 142.230
2024.09.17 16:33:251248USDJPY_Tickbuyin0.09141.2501248-0.270.000.00111 201.03
2024.09.18 07:54:521249USDJPY_Ticksellout0.09141.2591249-0.27-0.110.57111 201.22sl 141.260
2024.09.20 09:55:581250USDJPY_Tickbuyin0.11142.9371250-0.330.000.00111 200.89
2024.09.24 08:04:351251USDJPY_Tickbuyin0.16143.9141251-0.480.000.00111 200.41
2024.09.24 13:46:421252USDJPY_Ticksellout0.16143.9241252-0.480.001.11111 201.04sl 143.924
2024.09.25 01:53:531253USDJPY_Ticksellout0.11142.9461253-0.33-0.390.69111 201.01sl 142.947
2024.09.25 09:12:511254USDJPY_Tickbuyin0.14143.5111254-0.420.000.00111 200.59
2024.09.27 03:52:591255USDJPY_Ticksellout0.14145.3321255-0.42-0.65175.42111 374.94tp 145.332
2024.09.27 09:22:511256USDJPY_Tickbuyin0.1145.6611256-0.300.000.00111 374.64
2024.09.27 09:22:551257USDJPY_Ticksellout0.1144.7991257-0.300.00-59.53111 314.81sl 144.810
2024.10.02 10:02:101258USDJPY_Tickbuyin0.14144.0291258-0.420.000.00111 314.39
2024.10.02 17:33:431259USDJPY_Ticksellout0.14145.8381259-0.420.00173.66111 487.63tp 145.838
2024.10.04 15:30:011260USDJPY_Tickbuyin0.16147.1261260-0.480.000.00111 487.15
2024.10.04 16:02:341261USDJPY_Ticksellout0.16148.7711261-0.480.00176.92111 663.59tp 148.746
2024.10.08 16:39:571262USDJPY_Tickbuyin0.13148.1971262-0.390.000.00111 663.20
2024.10.09 08:02:451263USDJPY_Tickbuyin0.21148.4391263-0.630.000.00111 662.57
2024.10.10 15:30:111264USDJPY_Ticksellout0.21148.4481264-0.63-0.711.27111 662.50sl 148.449
2024.10.17 10:00:191265USDJPY_Tickbuyin0.21149.6661265-0.630.000.00111 661.87
2024.10.17 19:03:501266USDJPY_Ticksellout0.13150.2521266-0.39-1.63177.80111 837.65tp 150.240
2024.10.18 13:10:311267USDJPY_Ticksellout0.21149.6681267-0.63-0.240.28111 837.06sl 149.676
2024.10.29 10:39:261268USDJPY_Tickbuyin0.17153.3641268-0.510.000.00111 836.55
2024.10.30 08:15:081269USDJPY_Tickbuyin0.24153.4501269-0.720.000.00111 835.83
2024.10.30 10:16:401270USDJPY_Ticksellout0.24153.0811270-0.720.00-57.85111 777.26sl 153.081
2024.10.30 10:52:581271USDJPY_Ticksellout0.17152.8541271-0.51-0.19-56.72111 719.84sl 152.855
2024.11.05 08:01:091272USDJPY_Tickbuyin0.22152.4491272-0.660.000.00111 719.18
2024.11.05 15:37:071273USDJPY_Ticksellout0.22152.0571273-0.660.00-56.72111 661.80sl 152.061
2024.11.06 08:40:001274USDJPY_Tickbuyin0.03154.3431274-0.090.000.00111 661.71
2024.11.11 08:19:081275USDJPY_Tickbuyin0.1153.4661275-0.300.000.00111 661.41
2024.11.14 04:53:061276USDJPY_Ticksellout0.1156.0461276-0.30-0.55165.34111 825.90tp 156.040
2024.11.19 09:43:511277USDJPY_Tickbuyin0.12154.6531277-0.360.000.00111 825.54
2024.11.19 10:35:041278USDJPY_Ticksellout0.12153.9511278-0.360.00-54.72111 770.46sl 153.952
2024.11.25 08:07:061279USDJPY_Tickbuyin0.1154.3921279-0.300.000.00111 770.16
2024.11.26 07:30:261280USDJPY_Ticksellout0.1153.5481280-0.30-0.11-54.97111 714.78sl 153.551
2024.11.27 12:07:201281USDJPY_Ticksellout0.03151.2901281-0.09-0.66-60.54111 653.49sl 151.293
2024.12.03 08:23:161282USDJPY_Tickbuyin0.14150.1431282-0.420.000.00111 653.07
2024.12.03 15:22:121283USDJPY_Ticksellout0.14149.5001283-0.420.00-60.21111 592.44sl 149.501
2024.12.04 08:14:481284USDJPY_Tickbuyin0.16150.0851284-0.480.000.00111 591.96
2024.12.04 18:25:211285USDJPY_Ticksellout0.16150.0951285-0.480.001.07111 592.55sl 150.095
2024.12.06 15:30:231286USDJPY_Tickbuyin0.17150.2921286-0.510.000.00111 592.04
2024.12.06 15:55:131287USDJPY_Ticksellout0.17149.7821287-0.510.00-57.88111 533.65sl 149.788
2024.12.09 08:19:131288USDJPY_Tickbuyin0.23150.0801288-0.690.000.00111 532.96
2024.12.09 17:34:051289USDJPY_Ticksellout0.23151.2301289-0.690.00174.90111 707.17tp 151.229
2024.12.12 09:05:031290USDJPY_Tickbuyin0.17152.4541290-0.510.000.00111 706.66
2024.12.12 15:35:391291USDJPY_Ticksellout0.17151.9471291-0.510.00-56.72111 649.43sl 151.954
2024.12.13 10:32:151292USDJPY_Tickbuyin0.15153.0531292-0.450.000.00111 648.98
2024.12.18 16:01:591293USDJPY_Tickbuyin0.17153.7911293-0.510.000.00111 648.47
2024.12.18 23:54:391294USDJPY_Ticksellout0.15154.8381294-0.45-0.49172.92111 820.45tp 154.835
2024.12.19 05:14:501295USDJPY_Ticksellout0.17155.3301295-0.51-0.56168.43111 987.81tp 155.330
2024.12.25 08:00:001296USDJPY_Tickbuyin0.26157.3821296-0.780.000.00111 987.03
2024.12.25 09:33:391297USDJPY_Ticksellout0.26157.0291297-0.780.00-58.45111 927.80sl 157.041
2024.12.26 13:11:551298USDJPY_Tickbuyin0.22157.5001298-0.660.000.00111 927.14
2024.12.27 04:16:401299USDJPY_Ticksellout0.22157.5101299-0.66-0.241.40111 927.64sl 157.510
2024.12.30 08:10:001300USDJPY_Tickbuyin0.26157.9931300-0.780.000.00111 926.86
2024.12.30 13:18:071301USDJPY_Ticksellout0.26157.6571301-0.780.00-55.41111 870.67sl 157.657
2025.01.02 19:24:241302USDJPY_Tickbuyin0.13157.7831302-0.390.000.00111 870.28
2025.01.03 08:55:371303USDJPY_Ticksellout0.13157.1361303-0.39-0.56-53.53111 815.80sl 157.136
2025.01.06 12:26:161304USDJPY_Tickbuyin0.13157.8341304-0.390.000.00111 815.41
2025.01.06 14:00:341305USDJPY_Ticksellout0.13157.1411305-0.390.00-57.33111 757.69sl 157.147
2025.01.07 17:10:031306USDJPY_Tickbuyin0.1158.4201306-0.300.000.00111 757.39
2025.01.08 10:32:131307USDJPY_Tickbuyin0.26158.2461307-0.780.000.00111 756.61
2025.01.09 06:01:521308USDJPY_Ticksellout0.26157.8941308-0.78-0.83-57.96111 697.04sl 157.905
2025.01.10 09:12:421309USDJPY_Tickbuyin0.25158.2881309-0.750.000.00111 696.29
2025.01.10 10:36:241310USDJPY_Ticksellout0.25157.9391310-0.750.00-55.24111 640.30sl 157.939
2025.01.10 17:17:261311USDJPY_Ticksellout0.1157.5101311-0.30-0.54-57.77111 581.69sl 157.511
2025.01.14 11:41:411312USDJPY_Tickbuyin0.09158.0321312-0.270.000.00111 581.42
2025.01.15 09:46:141313USDJPY_Ticksellout0.09157.0371313-0.27-0.10-57.02111 524.03sl 157.037
2025.01.22 08:40:131314USDJPY_Tickbuyin0.14155.9671314-0.420.000.00111 523.61
2025.01.23 18:29:311315USDJPY_Ticksellout0.14155.9761315-0.42-0.450.81111 523.55sl 155.977
2025.01.24 14:54:091316USDJPY_Tickbuyin0.09156.4151316-0.270.000.00111 523.28
2025.01.27 02:47:451317USDJPY_Ticksellout0.09155.4271317-0.27-0.10-57.21111 465.70sl 155.432
2025.01.27 09:04:231318USDJPY_Tickbuyin0.15155.8861318-0.450.000.00111 465.25
2025.01.27 10:31:531319USDJPY_Ticksellout0.15155.2901319-0.450.00-57.57111 407.23sl 155.298
2025.01.28 09:18:141320USDJPY_Tickbuyin0.07155.7501320-0.210.000.00111 407.02
2025.01.30 04:07:051321USDJPY_Ticksellout0.07154.4511321-0.21-0.31-58.87111 347.63sl 154.451
2025.02.04 10:01:551322USDJPY_Tickbuyin0.12155.4251322-0.360.000.00111 347.27
2025.02.04 17:03:051323USDJPY_Ticksellout0.12154.6811323-0.360.00-57.72111 289.19sl 154.681
2025.02.10 10:09:571324USDJPY_Tickbuyin0.08152.2171324-0.240.000.00111 288.95
2025.02.14 15:32:331325USDJPY_Ticksellout0.08152.2231325-0.24-0.530.32111 288.50sl 152.227
2025.02.24 08:45:531326USDJPY_Tickbuyin0.13149.5031326-0.390.000.00111 288.11
2025.02.25 06:29:511327USDJPY_Ticksellout0.13149.5131327-0.39-0.150.87111 288.44sl 149.513
2025.02.26 08:26:271328USDJPY_Tickbuyin0.1149.5281328-0.300.000.00111 288.14
2025.02.27 08:23:061329USDJPY_Tickbuyin0.13149.4111329-0.390.000.00111 287.75
2025.02.28 02:56:381330USDJPY_Ticksellout0.13149.4211330-0.39-0.150.87111 288.08sl 149.421
2025.03.03 13:52:101331USDJPY_Tickbuyin0.11151.0281331-0.330.000.00111 287.75
2025.03.03 17:06:541332USDJPY_Ticksellout0.11150.2511332-0.330.00-56.88111 230.54sl 150.252
2025.03.03 22:13:191333USDJPY_Ticksellout0.1149.5351333-0.30-0.560.47111 230.15sl 149.538
2025.03.11 08:05:051334USDJPY_Tickbuyin0.13147.2001334-0.390.000.00111 229.76
2025.03.11 19:02:391335USDJPY_Ticksellout0.13147.2061335-0.390.000.53111 229.90sl 147.210
2025.03.12 08:51:551336USDJPY_Tickbuyin0.2148.1681336-0.600.000.00111 229.30
2025.03.12 14:30:021337USDJPY_Ticksellout0.2148.1121337-0.600.00-7.56111 221.14sl 148.178
2025.03.17 08:22:391338USDJPY_Tickbuyin0.2148.9011338-0.600.000.00111 220.54
2025.03.17 13:05:201339USDJPY_Ticksellout0.2148.4611339-0.600.00-59.27111 160.67sl 148.465
2025.03.18 09:00:491340USDJPY_Tickbuyin0.15149.7291340-0.450.000.00111 160.22
2025.03.18 20:04:341341USDJPY_Ticksellout0.15149.1421341-0.450.00-59.04111 100.73sl 149.144
2025.03.19 08:49:301342USDJPY_Tickbuyin0.19149.6611342-0.570.000.00111 100.16
2025.03.19 09:40:511343USDJPY_Ticksellout0.19149.2021343-0.570.00-58.45111 041.14sl 149.202
2025.03.20 16:00:251344USDJPY_Tickbuyin0.12148.8791344-0.360.000.00111 040.78
2025.03.21 12:51:561345USDJPY_Tickbuyin0.13149.2541345-0.390.000.00111 040.39
2025.03.21 13:50:351346USDJPY_Ticksellout0.12148.8841346-0.36-0.140.40111 040.29sl 148.889
2025.03.24 15:45:291347USDJPY_Tickbuyin0.15149.9611347-0.450.000.00111 039.84
2025.03.25 14:42:201348USDJPY_Ticksellout0.15149.9691348-0.45-0.170.80111 040.02sl 149.971
2025.03.31 03:12:491349USDJPY_Ticksellout0.13149.2621349-0.39-1.190.70111 039.14sl 149.264
2025.04.02 09:27:321350USDJPY_Tickbuyin0.19149.9581350-0.570.000.00111 038.57
2025.04.02 12:51:051351USDJPY_Ticksellout0.19149.5021351-0.570.00-57.95110 980.05sl 149.502
2025.04.07 15:29:041352USDJPY_Tickbuyin0.04146.8501352-0.120.000.00110 979.93
2025.04.09 07:21:511353USDJPY_Ticksellout0.04144.8201353-0.12-0.10-56.07110 923.64sl 144.820
2025.04.14 16:25:501354USDJPY_Tickbuyin0.05144.0701354-0.150.000.00110 923.49
2025.04.16 08:32:591355USDJPY_Ticksellout0.05142.2561355-0.15-0.12-63.76110 859.46sl 142.258
2025.04.23 20:26:241356USDJPY_Tickbuyin0.05143.2261356-0.150.000.00110 859.31
2025.04.30 09:04:291357USDJPY_Tickbuyin0.21142.5571357-0.630.000.00110 858.68
2025.04.30 18:02:281358USDJPY_Ticksellout0.21142.5641358-0.630.001.03110 859.08sl 142.567
2025.05.06 10:35:581359USDJPY_Ticksellout0.05143.2361359-0.15-0.780.35110 858.50sl 143.236
2025.05.12 10:00:081360USDJPY_Tickbuyin0.15146.2911360-0.450.000.00110 858.05
2025.05.12 11:14:021361USDJPY_Ticksellout0.15148.0521361-0.450.00178.42111 036.02tp 148.046
2025.05.27 08:02:411362USDJPY_Tickbuyin0.1142.9731362-0.300.000.00111 035.72
2025.05.29 02:33:041363USDJPY_Ticksellout0.1145.5521363-0.30-0.47177.19111 212.14tp 145.547
2025.05.30 12:30:581364USDJPY_Tickbuyin0.12144.1941364-0.360.000.00111 211.78
2025.06.02 04:17:401365USDJPY_Ticksellout0.12143.4401365-0.36-0.14-63.08111 148.20sl 143.442
2025.06.06 08:20:521366USDJPY_Tickbuyin0.15143.9071366-0.450.000.00111 147.75
2025.06.11 09:17:081367USDJPY_Tickbuyin0.17145.1701367-0.510.000.00111 147.24
2025.06.11 15:31:021368USDJPY_Ticksellout0.17144.6581368-0.510.00-60.17111 086.56sl 144.658
2025.06.12 04:11:171369USDJPY_Ticksellout0.15143.9171369-0.45-1.071.04111 086.08sl 143.917
2025.06.19 08:49:551370USDJPY_Tickbuyin0.18145.2191370-0.540.000.00111 085.54
2025.06.20 02:53:371371USDJPY_Ticksellout0.18145.2291371-0.54-0.211.24111 086.03sl 145.229
2025.06.20 14:30:281372USDJPY_Tickbuyin0.2145.5641372-0.600.000.00111 085.43
2025.06.23 07:09:121373USDJPY_Ticksellout0.2146.8841373-0.60-0.23179.73111 264.33tp 146.884
2025.07.02 08:20:551374USDJPY_Tickbuyin0.2143.7561374-0.600.000.00111 263.73
2025.07.02 15:15:281375USDJPY_Ticksellout0.2143.7661375-0.600.001.39111 264.52sl 143.766
2025.07.03 09:57:331376USDJPY_Tickbuyin0.27143.7661376-0.810.000.00111 263.71
2025.07.03 15:30:141377USDJPY_Ticksellout0.27144.7291377-0.810.00179.65111 442.55tp 144.726
2025.07.10 08:13:351378USDJPY_Tickbuyin0.15146.3391378-0.450.000.00111 442.10
2025.07.11 08:14:251379USDJPY_Tickbuyin0.1147.0431379-0.300.000.00111 441.80
2025.07.15 15:39:261380USDJPY_Ticksellout0.15148.0681380-0.45-0.51175.16111 616.00tp 148.064
2025.07.16 18:17:531381USDJPY_Ticksellout0.1147.0521381-0.30-0.330.61111 615.98sl 147.053
2025.07.17 09:00:211382USDJPY_Tickbuyin0.11148.5051382-0.330.000.00111 615.65
2025.07.21 11:36:381383USDJPY_Ticksellout0.11147.7041383-0.33-0.25-59.65111 555.42sl 147.707
2025.07.22 08:20:371384USDJPY_Tickbuyin0.17147.7181384-0.510.000.00111 554.91
2025.07.22 14:57:201385USDJPY_Ticksellout0.17147.2021385-0.510.00-59.59111 494.81sl 147.203
2025.07.23 09:00:061386USDJPY_Tickbuyin0.09147.2131386-0.270.000.00111 494.54
2025.07.23 14:43:461387USDJPY_Ticksellout0.09146.2051387-0.270.00-62.05111 432.22sl 146.207
2025.07.24 11:55:271388USDJPY_Tickbuyin0.13146.5391388-0.390.000.00111 431.83
2025.07.25 11:05:141389USDJPY_Tickbuyin0.16147.5001389-0.480.000.00111 431.35
2025.07.29 01:03:001390USDJPY_Ticksellout0.13148.5761390-0.39-0.45178.23111 608.74tp 148.576
2025.07.30 15:30:221391USDJPY_Tickbuyin0.15148.5341391-0.450.000.00111 608.29
2025.07.30 21:35:551392USDJPY_Ticksellout0.15148.5431392-0.450.000.91111 608.75sl 148.544
2025.07.30 21:48:371393USDJPY_Ticksellout0.16149.1801393-0.48-0.54180.19111 787.92tp 149.180
2025.08.05 08:37:501394USDJPY_Tickbuyin0.14147.2371394-0.420.000.00111 787.50
2025.08.06 11:24:031395USDJPY_Tickbuyin0.29147.7511395-0.870.000.00111 786.63
2025.08.06 14:30:411396USDJPY_Ticksellout0.29147.4501396-0.870.00-59.20111 726.56sl 147.450
2025.08.06 16:59:521397USDJPY_Ticksellout0.14147.2471397-0.42-0.160.95111 726.93sl 147.247
2025.08.08 08:43:421398USDJPY_Tickbuyin0.13147.3801398-0.390.000.00111 726.54
2025.08.11 14:11:261399USDJPY_Tickbuyin0.27147.7951399-0.810.000.00111 725.73
2025.08.12 18:29:021400USDJPY_Ticksellout0.27147.8031400-0.81-0.311.46111 726.07sl 147.805
2025.08.13 11:19:441401USDJPY_Ticksellout0.13147.3901401-0.39-0.450.88111 726.11sl 147.390
2025.08.14 16:44:321402USDJPY_Tickbuyin0.09147.3691402-0.270.000.00111 725.84
2025.08.21 09:21:331403USDJPY_Tickbuyin0.28147.5131403-0.840.000.00111 725.00
2025.08.22 02:21:231404USDJPY_Ticksellout0.28148.4371404-0.84-0.32174.30111 898.14tp 148.437
2025.08.22 17:10:021405USDJPY_Ticksellout0.09147.3711405-0.27-0.810.12111 897.18sl 147.379
2025.08.27 09:21:591406USDJPY_Tickbuyin0.17147.7471406-0.510.000.00111 896.67
2025.08.28 01:35:381407USDJPY_Ticksellout0.17147.2451407-0.51-0.58-57.96111 837.62sl 147.246
2025.09.02 08:05:441408USDJPY_Tickbuyin0.13147.7191408-0.390.000.00111 837.23
2025.09.04 08:46:031409USDJPY_Tickbuyin0.22148.1971409-0.660.000.00111 836.57
2025.09.05 03:54:171410USDJPY_Ticksellout0.22148.2061410-0.66-0.251.34111 837.00sl 148.207
2025.09.05 15:30:011411USDJPY_Ticksellout0.13147.6691411-0.39-0.75-4.40111 831.46sl 147.729
2025.09.10 09:58:551412USDJPY_Tickbuyin0.24147.5741412-0.720.000.00111 830.74
2025.09.10 15:30:011413USDJPY_Ticksellout0.24147.2001413-0.720.00-60.98111 769.04sl 147.209
2025.09.11 08:47:491414USDJPY_Tickbuyin0.44147.4841414-1.320.000.00111 767.72
2025.09.11 15:30:041415USDJPY_Ticksellout0.44148.0931415-1.320.00180.94111 947.34tp 148.081
2025.09.12 09:30:161416USDJPY_Tickbuyin0.19147.4811416-0.570.000.00111 946.77
2025.09.12 21:27:331417USDJPY_Ticksellout0.19147.4911417-0.570.001.29111 947.49sl 147.491
2025.09.18 10:29:421418USDJPY_Tickbuyin0.23147.1551418-0.690.000.00111 946.80
2025.09.22 05:12:071419USDJPY_Ticksellout0.23148.2921419-0.69-0.52176.35112 121.94tp 148.292
2025.09.23 09:00:061420USDJPY_Tickbuyin0.41147.8171420-1.230.000.00112 120.71
2025.09.23 11:49:461421USDJPY_Ticksellout0.41147.6021421-1.230.00-59.72112 059.76sl 147.602
2025.09.24 08:18:081422USDJPY_Tickbuyin0.27147.8381422-0.810.000.00112 058.95
2025.09.24 21:32:321423USDJPY_Ticksellout0.27148.8081423-0.810.00176.00112 234.14tp 148.807
2025.10.02 09:45:011424USDJPY_Tickbuyin0.23147.3371424-0.690.000.00112 233.45
2025.10.02 11:14:471425USDJPY_Ticksellout0.23146.9541425-0.690.00-59.94112 172.82sl 146.954
2025.10.03 08:08:471426USDJPY_Tickbuyin0.15147.6911426-0.450.000.00112 172.37
2025.10.03 17:00:001427USDJPY_Ticksellout0.15147.0801427-0.450.00-62.31112 109.61sl 147.097
2025.10.06 15:11:001428USDJPY_Tickbuyin0.1149.9221428-0.300.000.00112 109.31
2025.10.08 04:54:071429USDJPY_Ticksellout0.1152.5421429-0.30-0.22171.76112 280.55tp 152.541
2025.10.21 08:01:321430USDJPY_Tickbuyin0.13151.1521430-0.390.000.00112 280.16
2025.10.23 10:35:331431USDJPY_Tickbuyin0.13152.5091431-0.390.000.00112 279.77
2025.10.27 07:00:521432USDJPY_Ticksellout0.13153.1821432-0.39-0.85172.28112 450.81tp 153.180
2025.10.28 02:24:251433USDJPY_Ticksellout0.13152.5181433-0.39-0.420.77112 450.77sl 152.519
2025.10.30 08:40:171434USDJPY_Tickbuyin0.09153.1421434-0.270.000.00112 450.50
2025.11.03 09:15:271435USDJPY_Tickbuyin0.28154.2531435-0.840.000.00112 449.66
2025.11.03 17:00:001436USDJPY_Ticksellout0.28153.9161436-0.840.00-61.31112 387.51sl 153.942
2025.11.05 03:05:371437USDJPY_Ticksellout0.09153.1511437-0.27-0.400.53112 387.37sl 153.152
2025.11.05 12:02:581438USDJPY_Tickbuyin0.11153.7511438-0.330.000.00112 387.04
2025.11.06 19:07:471439USDJPY_Ticksellout0.11152.9601439-0.33-0.36-56.88112 329.47sl 152.961
2025.11.10 08:25:511440USDJPY_Tickbuyin0.14154.0311440-0.420.000.00112 329.05
2025.11.14 12:35:311441USDJPY_Tickbuyin0.2154.7531441-0.600.000.00112 328.45
2025.11.14 14:22:131442USDJPY_Ticksellout0.2154.3191442-0.600.00-56.25112 271.60sl 154.319
2025.11.14 14:40:561443USDJPY_Ticksellout0.14154.0411443-0.42-0.910.91112 271.18sl 154.041
2025.11.17 08:05:401444USDJPY_Tickbuyin0.24154.7901444-0.720.000.00112 270.46
2025.11.19 10:20:441445USDJPY_Tickbuyin0.23155.6021445-0.690.000.00112 269.77
2025.11.19 11:47:051446USDJPY_Ticksellout0.24155.9051446-0.72-0.52171.64112 440.17tp 155.903
2025.11.19 19:21:011447USDJPY_Ticksellout0.23156.7431447-0.690.00167.43112 606.91tp 156.739
2025.12.02 08:21:251448USDJPY_Tickbuyin0.22155.7791448-0.660.000.00112 606.25
2025.12.02 18:13:221449USDJPY_Ticksellout0.22155.7891449-0.660.001.41112 607.00sl 155.789
2025.12.05 14:21:071450USDJPY_Tickbuyin0.28155.2371450-0.840.000.00112 606.16
2025.12.08 03:54:581451USDJPY_Ticksellout0.28154.9191451-0.84-0.30-57.48112 547.54sl 154.919
2025.12.08 10:02:101452USDJPY_Tickbuyin0.18155.3861452-0.540.000.00112 547.00
2025.12.09 17:10:021453USDJPY_Ticksellout0.18156.8321453-0.54-0.20165.96112 712.22tp 156.829
2025.12.12 08:23:591454USDJPY_Tickbuyin0.27155.7771454-0.810.000.00112 711.41
2025.12.12 18:04:011455USDJPY_Ticksellout0.27155.7871455-0.810.001.73112 712.33sl 155.787
2025.12.19 08:40:101456USDJPY_Tickbuyin0.12156.1651456-0.360.000.00112 711.97
2025.12.23 06:00:001457USDJPY_Ticksellout0.12156.1671457-0.36-0.260.15112 711.50sl 156.175
2025.12.25 09:49:381458USDJPY_Tickbuyin0.23156.0621458-0.690.000.00112 710.81
2025.12.26 05:56:381459USDJPY_Ticksellout0.23156.0681459-0.69-0.250.88112 710.75sl 156.072
2025.12.26 17:55:051460USDJPY_Tickbuyin0.12156.4941460-0.360.000.00112 710.39
2025.12.30 12:42:281461USDJPY_Ticksellout0.12155.7491461-0.36-0.26-57.40112 652.37sl 155.752
-1 234.20 -378.01 14 264.58 112 652.37