Strategy Tester Report
Darwinex-Demo (Build 5572)
Settings
Expert: CCI_Range_Breakout_-_Profectus_with_SL_TP_clean
Symbol: USDJPY_Tick
Period: H4 (2018.01.01 - 2025.12.31)
Inputs: Consolidation_period=7
Consilidation_range=0.9
Neg_consolidation_range=-0.4
CCI_Period=15
CCI_Upper_=150.0
CCI_lower=-250.0
Start_time=01:00
End_time=20:00
Spread_filter=8.0
Risk=0.06
TP=150
SL=0.4
MagicStart=6110
Company: Tradeslide Trading Tech Limited
Currency: USD
Initial Deposit: 100 000.00
Leverage: 1:100
Results
History Quality: 100% real ticks
Bars: 12496 Ticks: 237583710 Symbols: 1
Total Net Profit: 6 936.65 Balance Drawdown Absolute: 460.67 Equity Drawdown Absolute: 484.00
Gross Profit: 26 160.05 Balance Drawdown Maximal: 614.89 (0.61%) Equity Drawdown Maximal: 715.41 (0.71%)
Gross Loss: -19 223.40 Balance Drawdown Relative: 0.61% (614.89) Equity Drawdown Relative: 0.71% (715.41)
Profit Factor: 1.36 Expected Payoff: 12.34 Margin Level: 52796.58%
Recovery Factor: 9.70 Sharpe Ratio: 1.90 Z-Score: 0.47 (36.16%)
AHPR: 1.0001 (0.01%) LR Correlation: 0.98 OnTester result: 0
GHPR: 1.0001 (0.01%) LR Standard Error: 395.15
Total Trades: 562 Short Trades (won %): 68 (45.59%) Long Trades (won %): 494 (49.80%)
Total Deals: 1124 Profit Trades (% of total): 277 (49.29%) Loss Trades (% of total): 285 (50.71%)
Largest profit trade: 126.22 Largest loss trade: -119.68
Average profit trade: 94.44 Average loss trade: -66.50
Maximum consecutive wins ($): 9 (761.46) Maximum consecutive losses ($): 6 (-341.30)
Maximal consecutive profit (count): 761.46 (9) Maximal consecutive loss (count): -368.33 (5)
Average consecutive wins: 2 Average consecutive losses: 2
Graph
Graph
Correlation (Profits,MFE): 0.82 Correlation (Profits,MAE): 0.81 Correlation (MFE,MAE): 0.6092
Graph
Minimal position holding time: 0:00:08 Maximal position holding time: 355:09:07 Average position holding time: 37:48:18
Graph
Orders
Open Time Order Symbol Type Volume Price S / L T / P Time State Comment
2018.01.05 09:54:262USDJPY_Tickbuy0.17 / 0.170.000112.686113.8182018.01.05 09:54:26filled
2018.01.09 03:44:393USDJPY_Ticksell0.17 / 0.170.0002018.01.09 03:44:39filledsl 112.686
2018.01.18 01:00:004USDJPY_Tickbuy0.17 / 0.170.000110.905112.0182018.01.18 01:00:00filled
2018.01.18 16:44:405USDJPY_Ticksell0.17 / 0.170.0002018.01.18 16:44:40filledsl 110.905
2018.01.23 08:45:166USDJPY_Tickbuy0.18 / 0.180.000110.719111.8312018.01.23 08:45:16filled
2018.01.23 10:35:317USDJPY_Ticksell0.18 / 0.180.0002018.01.23 10:35:31filledsl 110.719
2018.01.31 03:11:088USDJPY_Tickbuy0.18 / 0.180.000108.639109.7292018.01.31 03:11:08filled
2018.01.31 08:30:009USDJPY_Ticksell0.18 / 0.180.0002018.01.31 08:30:00filledsl 108.639
2018.01.31 17:48:3710USDJPY_Tickbuy0.18 / 0.180.000108.641109.7312018.01.31 17:48:37filled
2018.02.01 13:19:3711USDJPY_Ticksell0.18 / 0.180.0002018.02.01 13:19:37filledtp 109.731
2018.02.02 15:30:0212USDJPY_Tickbuy0.18 / 0.180.000109.599110.6992018.02.02 15:30:02filled
2018.02.05 22:04:5713USDJPY_Ticksell0.18 / 0.180.0002018.02.05 22:04:57filledsl 109.599
2018.02.13 09:30:0514USDJPY_Ticksell0.18 / 0.180.000108.382107.3022018.02.13 09:30:05filled
2018.02.14 04:54:3415USDJPY_Tickbuy0.18 / 0.180.0002018.02.14 04:54:34filledtp 107.302
2018.02.20 10:15:3716USDJPY_Tickbuy0.18 / 0.180.000106.695107.7662018.02.20 10:15:37filled
2018.02.21 04:38:4517USDJPY_Ticksell0.18 / 0.180.0002018.02.21 04:38:45filledtp 107.766
2018.02.21 05:19:5618USDJPY_Tickbuy0.18 / 0.180.000107.428108.5062018.02.21 05:19:56filled
2018.02.21 12:51:4219USDJPY_Ticksell0.18 / 0.180.0002018.02.21 12:51:42filledsl 107.428
2018.02.27 02:00:1120USDJPY_Tickbuy0.18 / 0.180.000106.668107.7392018.02.27 02:00:11filled
2018.02.28 18:10:3921USDJPY_Ticksell0.18 / 0.180.0002018.02.28 18:10:39filledsl 106.668
2018.03.09 01:39:2622USDJPY_Tickbuy0.18 / 0.180.000105.991107.0562018.03.09 01:39:26filled
2018.03.13 11:11:5623USDJPY_Ticksell0.18 / 0.180.0002018.03.13 11:11:56filledtp 107.056
2018.03.13 11:11:5624USDJPY_Tickbuy0.18 / 0.180.000106.632107.7022018.03.13 11:11:56filled
2018.03.13 17:48:2025USDJPY_Ticksell0.18 / 0.180.0002018.03.13 17:48:20filledsl 106.632
2018.03.19 14:05:5326USDJPY_Tickbuy0.18 / 0.180.000105.833106.8962018.03.19 14:05:53filled
2018.03.19 17:57:5227USDJPY_Ticksell0.18 / 0.180.0002018.03.19 17:57:52filledsl 105.833
2018.03.20 03:48:0828USDJPY_Tickbuy0.18 / 0.180.000105.864106.9272018.03.20 03:48:08filled
2018.03.22 02:23:5429USDJPY_Ticksell0.18 / 0.180.0002018.03.22 02:23:54filledsl 105.864
2018.03.27 03:53:2030USDJPY_Tickbuy0.18 / 0.180.000105.227106.2842018.03.27 03:53:20filled
2018.03.28 15:30:0131USDJPY_Ticksell0.18 / 0.180.0002018.03.28 15:30:01filledtp 106.284
2018.03.28 15:30:0132USDJPY_Tickbuy0.18 / 0.180.000105.876106.9392018.03.28 15:30:01filled
2018.03.28 21:23:4833USDJPY_Ticksell0.18 / 0.180.0002018.03.28 21:23:48filledtp 106.939
2018.03.29 01:00:0034USDJPY_Tickbuy0.18 / 0.180.000106.370107.4382018.03.29 01:00:00filled
2018.03.29 16:49:1835USDJPY_Ticksell0.18 / 0.180.0002018.03.29 16:49:18filledsl 106.370
2018.04.03 16:29:3836USDJPY_Tickbuy0.18 / 0.180.000106.110107.1752018.04.03 16:29:38filled
2018.04.04 11:01:5837USDJPY_Ticksell0.18 / 0.180.0002018.04.04 11:01:58filledsl 106.110
2018.04.05 10:21:4038USDJPY_Tickbuy0.18 / 0.180.000106.723107.7952018.04.05 10:21:40filled
2018.04.09 22:15:2739USDJPY_Ticksell0.18 / 0.180.0002018.04.09 22:15:27filledsl 106.723
2018.04.10 18:40:0540USDJPY_Tickbuy0.18 / 0.180.000106.961108.0352018.04.10 18:40:05filled
2018.04.11 11:15:5341USDJPY_Ticksell0.18 / 0.180.0002018.04.11 11:15:53filledsl 106.961
2018.04.12 16:24:2142USDJPY_Tickbuy0.18 / 0.180.000106.921107.9942018.04.12 16:24:21filled
2018.04.17 09:19:0743USDJPY_Ticksell0.18 / 0.180.0002018.04.17 09:19:07filledsl 106.921
2018.04.19 03:30:5444USDJPY_Tickbuy0.18 / 0.180.000106.955108.0292018.04.19 03:30:54filled
2018.04.23 12:01:0745USDJPY_Ticksell0.18 / 0.180.0002018.04.23 12:01:07filledtp 108.029
2018.04.23 12:01:0946USDJPY_Tickbuy0.18 / 0.180.000107.604108.6842018.04.23 12:01:09filled
2018.04.23 19:50:1947USDJPY_Ticksell0.18 / 0.180.0002018.04.23 19:50:19filledtp 108.684
2018.04.23 19:50:1948USDJPY_Tickbuy0.18 / 0.180.000108.251109.3382018.04.23 19:50:19filled
2018.04.25 17:32:4849USDJPY_Ticksell0.18 / 0.180.0002018.04.25 17:32:48filledtp 109.338
2018.04.25 17:32:4850USDJPY_Tickbuy0.18 / 0.180.000108.905109.9982018.04.25 17:32:48filled
2018.05.02 18:02:3351USDJPY_Ticksell0.18 / 0.180.0002018.05.02 18:02:33filledtp 109.998
2018.05.03 15:04:0252USDJPY_Ticksell0.18 / 0.180.000109.592108.5002018.05.03 15:04:02filled
2018.05.09 04:13:1153USDJPY_Tickbuy0.18 / 0.180.0002018.05.09 04:13:11filledsl 109.592
2018.05.09 04:13:1154USDJPY_Tickbuy0.18 / 0.180.000109.154110.2502018.05.09 04:13:11filled
2018.05.11 17:01:2955USDJPY_Ticksell0.18 / 0.180.0002018.05.11 17:01:29filledsl 109.154
2018.05.15 01:00:0056USDJPY_Tickbuy0.18 / 0.180.000109.257110.3542018.05.15 01:00:00filled
2018.05.15 16:37:1557USDJPY_Ticksell0.18 / 0.180.0002018.05.15 16:37:15filledtp 110.354
2018.05.15 16:37:1558USDJPY_Tickbuy0.18 / 0.180.000109.916111.0192018.05.15 16:37:15filled
2018.05.18 11:40:0859USDJPY_Ticksell0.18 / 0.180.0002018.05.18 11:40:08filledtp 111.019
2018.05.21 07:02:4160USDJPY_Tickbuy0.18 / 0.180.000110.748111.8602018.05.21 07:02:41filled
2018.05.23 02:50:1961USDJPY_Ticksell0.18 / 0.180.0002018.05.23 02:50:19filledsl 110.748
2018.05.23 04:49:2962USDJPY_Ticksell0.18 / 0.180.000110.865109.7602018.05.23 04:49:29filled
2018.05.23 12:06:2663USDJPY_Tickbuy0.18 / 0.180.0002018.05.23 12:06:26filledtp 109.760
2018.06.01 04:15:1264USDJPY_Tickbuy0.18 / 0.180.000108.605109.6952018.06.01 04:15:12filled
2018.06.01 16:00:4365USDJPY_Ticksell0.18 / 0.180.0002018.06.01 16:00:43filledtp 109.695
2018.06.01 16:00:4366USDJPY_Tickbuy0.18 / 0.180.000109.260110.3572018.06.01 16:00:43filled
2018.06.08 13:16:2967USDJPY_Ticksell0.18 / 0.180.0002018.06.08 13:16:29filledsl 109.260
2018.06.12 02:10:2068USDJPY_Tickbuy0.18 / 0.180.000109.765110.8672018.06.12 02:10:20filled
2018.06.15 08:38:3169USDJPY_Ticksell0.18 / 0.180.0002018.06.15 08:38:31filledtp 110.867
2018.06.15 08:38:3170USDJPY_Tickbuy0.18 / 0.180.000110.431111.5392018.06.15 08:38:31filled
2018.06.15 11:12:3971USDJPY_Ticksell0.18 / 0.180.0002018.06.15 11:12:39filledsl 110.431
2018.06.19 02:40:1972USDJPY_Ticksell0.18 / 0.180.000110.670109.5682018.06.19 02:40:19filled
2018.06.19 09:00:3573USDJPY_Tickbuy0.18 / 0.180.0002018.06.19 09:00:35filledtp 109.568
2018.06.21 04:54:3974USDJPY_Tickbuy0.18 / 0.180.000110.116111.2212018.06.21 04:54:39filled
2018.06.21 16:45:0875USDJPY_Ticksell0.18 / 0.180.0002018.06.21 16:45:08filledsl 110.116
2018.06.27 03:02:3476USDJPY_Tickbuy0.18 / 0.180.000109.745110.8472018.06.27 03:02:34filled
2018.06.27 10:10:4677USDJPY_Ticksell0.18 / 0.180.0002018.06.27 10:10:46filledsl 109.745
2018.06.27 14:45:1178USDJPY_Tickbuy0.18 / 0.180.000109.748110.8502018.06.27 14:45:11filled
2018.06.29 18:11:3479USDJPY_Ticksell0.18 / 0.180.0002018.06.29 18:11:34filledtp 110.850
2018.06.29 18:11:3480USDJPY_Tickbuy0.18 / 0.180.000110.413111.5212018.06.29 18:11:34filled
2018.07.04 02:57:4381USDJPY_Ticksell0.18 / 0.180.0002018.07.04 02:57:43filledsl 110.413
2018.07.06 03:55:5682USDJPY_Tickbuy0.18 / 0.180.000110.280111.3872018.07.06 03:55:56filled
2018.07.11 18:16:4983USDJPY_Ticksell0.18 / 0.180.0002018.07.11 18:16:49filledtp 111.387
2018.07.11 18:17:5984USDJPY_Tickbuy0.18 / 0.180.000111.032112.1472018.07.11 18:17:59filled
2018.07.11 21:10:2685USDJPY_Ticksell0.18 / 0.180.0002018.07.11 21:10:26filledtp 112.147
2018.07.17 16:43:0186USDJPY_Tickbuy0.17 / 0.170.000112.251113.3782018.07.17 16:43:01filled
2018.07.19 20:15:5787USDJPY_Ticksell0.17 / 0.170.0002018.07.19 20:15:57filledsl 112.251
2018.07.25 17:42:4088USDJPY_Ticksell0.18 / 0.180.000111.269110.1612018.07.25 17:42:40filled
2018.07.31 07:03:0789USDJPY_Tickbuy0.18 / 0.180.0002018.07.31 07:03:07filledsl 111.269
2018.07.31 07:03:0790USDJPY_Tickbuy0.18 / 0.180.000110.826111.9392018.07.31 07:03:07filled
2018.07.31 07:03:2591USDJPY_Ticksell0.18 / 0.180.0002018.07.31 07:03:25filledsl 110.826
2018.07.31 07:05:4592USDJPY_Tickbuy0.18 / 0.180.000110.802111.9142018.07.31 07:05:45filled
2018.07.31 16:59:5493USDJPY_Ticksell0.18 / 0.180.0002018.07.31 16:59:54filledtp 111.914
2018.07.31 16:59:5494USDJPY_Tickbuy0.17 / 0.170.000111.471112.5912018.07.31 16:59:54filled
2018.08.01 21:16:3695USDJPY_Ticksell0.17 / 0.170.0002018.08.01 21:16:36filledsl 111.471
2018.08.08 10:28:2496USDJPY_Ticksell0.18 / 0.180.000111.286110.1782018.08.08 10:28:24filled
2018.08.13 04:56:1997USDJPY_Tickbuy0.18 / 0.180.0002018.08.13 04:56:19filledtp 110.178
2018.08.14 10:05:2198USDJPY_Tickbuy0.18 / 0.180.000110.672111.7832018.08.14 10:05:21filled
2018.08.15 17:05:3799USDJPY_Ticksell0.18 / 0.180.0002018.08.15 17:05:37filledsl 110.672
2018.08.23 03:18:36100USDJPY_Tickbuy0.18 / 0.180.000110.260111.3672018.08.23 03:18:36filled
2018.08.24 01:13:09101USDJPY_Ticksell0.18 / 0.180.0002018.08.24 01:13:09filledtp 111.367
2018.08.24 03:11:27102USDJPY_Tickbuy0.18 / 0.180.000110.963112.0772018.08.24 03:11:27filled
2018.08.27 05:45:38103USDJPY_Ticksell0.18 / 0.180.0002018.08.27 05:45:38filledsl 110.963
2018.08.29 15:40:48104USDJPY_Tickbuy0.18 / 0.180.000110.890112.0032018.08.29 15:40:48filled
2018.08.31 03:10:43105USDJPY_Ticksell0.18 / 0.180.0002018.08.31 03:10:43filledsl 110.890
2018.09.04 09:00:59106USDJPY_Tickbuy0.18 / 0.180.000110.783111.8952018.09.04 09:00:59filled
2018.09.06 19:20:53107USDJPY_Ticksell0.18 / 0.180.0002018.09.06 19:20:53filledsl 110.783
2018.09.06 19:20:53108USDJPY_Ticksell0.18 / 0.180.000111.226110.1182018.09.06 19:20:53filled
2018.09.07 17:24:06109USDJPY_Tickbuy0.18 / 0.180.0002018.09.07 17:24:06filledsl 111.226
2018.09.11 03:51:59110USDJPY_Tickbuy0.17 / 0.170.000110.903112.0162018.09.11 03:51:59filled
2018.09.14 01:57:34111USDJPY_Ticksell0.17 / 0.170.0002018.09.14 01:57:34filledtp 112.016
2018.09.14 01:57:34112USDJPY_Tickbuy0.17 / 0.170.000111.571112.6912018.09.14 01:57:34filled
2018.09.21 05:57:42113USDJPY_Ticksell0.17 / 0.170.0002018.09.21 05:57:42filledtp 112.691
2018.09.21 05:57:42114USDJPY_Tickbuy0.17 / 0.170.000112.242113.3692018.09.21 05:57:42filled
2018.09.27 18:37:54115USDJPY_Ticksell0.17 / 0.170.0002018.09.27 18:37:54filledtp 113.369
2018.09.27 18:37:54116USDJPY_Tickbuy0.17 / 0.170.000112.918114.0512018.09.27 18:37:54filled
2018.10.01 17:30:21117USDJPY_Ticksell0.17 / 0.170.0002018.10.01 17:30:21filledtp 114.051
2018.10.03 17:32:38118USDJPY_Tickbuy0.17 / 0.170.000113.677114.8192018.10.03 17:32:38filled
2018.10.04 17:24:55119USDJPY_Ticksell0.17 / 0.170.0002018.10.04 17:24:55filledsl 113.677
2018.10.15 10:38:59120USDJPY_Ticksell0.17 / 0.170.000112.145111.0282018.10.15 10:38:59filled
2018.10.16 08:30:52121USDJPY_Tickbuy0.17 / 0.170.0002018.10.16 08:30:52filledsl 112.145
2018.10.17 02:30:48122USDJPY_Tickbuy0.17 / 0.170.000111.928113.0522018.10.17 02:30:48filled
2018.10.25 03:03:46123USDJPY_Ticksell0.17 / 0.170.0002018.10.25 03:03:46filledsl 111.928
2018.10.26 17:59:40124USDJPY_Ticksell0.18 / 0.180.000111.825110.7112018.10.26 17:59:40filled
2018.10.26 19:32:58125USDJPY_Tickbuy0.18 / 0.180.0002018.10.26 19:32:58filledsl 111.825
2018.10.30 10:26:04126USDJPY_Tickbuy0.17 / 0.170.000112.412113.5402018.10.30 10:26:04filled
2018.11.07 03:22:27127USDJPY_Ticksell0.17 / 0.170.0002018.11.07 03:22:27filledtp 113.540
2018.11.07 03:22:27128USDJPY_Tickbuy0.17 / 0.170.000113.089114.2242018.11.07 03:22:27filled
2018.11.07 09:28:49129USDJPY_Ticksell0.17 / 0.170.0002018.11.07 09:28:49filledsl 113.089
2018.11.08 02:17:24130USDJPY_Tickbuy0.17 / 0.170.000113.173114.3102018.11.08 02:17:24filled
2018.11.15 16:07:25131USDJPY_Ticksell0.17 / 0.170.0002018.11.15 16:07:25filledsl 113.173
2018.11.21 12:31:56132USDJPY_Tickbuy0.17 / 0.170.000112.624113.7542018.11.21 12:31:56filled
2018.11.27 17:10:44133USDJPY_Ticksell0.17 / 0.170.0002018.11.27 17:10:44filledtp 113.754
2018.12.03 01:09:01134USDJPY_Tickbuy0.17 / 0.170.000113.297114.4352018.12.03 01:09:01filled
2018.12.04 03:55:04135USDJPY_Ticksell0.17 / 0.170.0002018.12.04 03:55:04filledsl 113.297
2018.12.04 06:51:29136USDJPY_Ticksell0.17 / 0.170.000113.521112.3912018.12.04 06:51:29filled
2018.12.06 16:25:55137USDJPY_Tickbuy0.17 / 0.170.0002018.12.06 16:25:55filledtp 112.391
2018.12.10 16:17:59138USDJPY_Tickbuy0.17 / 0.170.000112.525113.6552018.12.10 16:17:59filled
2018.12.13 18:11:08139USDJPY_Ticksell0.17 / 0.170.0002018.12.13 18:11:08filledtp 113.655
2018.12.13 18:11:08140USDJPY_Tickbuy0.17 / 0.170.000113.201114.3382018.12.13 18:11:08filled
2018.12.17 15:30:15141USDJPY_Ticksell0.17 / 0.170.0002018.12.17 15:30:15filledsl 113.201
2018.12.17 15:37:01142USDJPY_Ticksell0.17 / 0.170.000113.579112.4472018.12.17 15:37:01filled
2018.12.18 11:03:52143USDJPY_Tickbuy0.17 / 0.170.0002018.12.18 11:03:52filledtp 112.447
2019.01.08 05:51:30144USDJPY_Tickbuy0.18 / 0.180.000108.442109.5312019.01.08 05:51:30filled
2019.01.08 18:37:56145USDJPY_Ticksell0.18 / 0.180.0002019.01.08 18:37:56filledsl 108.442
2019.01.15 07:16:03146USDJPY_Tickbuy0.18 / 0.180.000108.156109.2422019.01.15 07:16:03filled
2019.01.17 21:44:59147USDJPY_Ticksell0.18 / 0.180.0002019.01.17 21:44:59filledtp 109.242
2019.01.18 02:20:57148USDJPY_Tickbuy0.18 / 0.180.000108.871109.9642019.01.18 02:20:57filled
2019.01.23 16:10:59149USDJPY_Ticksell0.18 / 0.180.0002019.01.23 16:10:59filledtp 109.964
2019.01.23 16:10:59150USDJPY_Tickbuy0.18 / 0.180.000109.526110.6262019.01.23 16:10:59filled
2019.01.23 18:21:06151USDJPY_Ticksell0.18 / 0.180.0002019.01.23 18:21:06filledsl 109.526
2019.01.25 05:47:49152USDJPY_Tickbuy0.18 / 0.180.000109.424110.5222019.01.25 05:47:49filled
2019.01.28 01:49:20153USDJPY_Ticksell0.18 / 0.180.0002019.01.28 01:49:20filledsl 109.424
2019.01.30 15:23:44154USDJPY_Tickbuy0.18 / 0.180.000109.083110.1782019.01.30 15:23:44filled
2019.01.30 21:23:19155USDJPY_Ticksell0.18 / 0.180.0002019.01.30 21:23:19filledsl 109.083
2019.02.04 06:19:45156USDJPY_Tickbuy0.18 / 0.180.000109.249110.3462019.02.04 06:19:45filled
2019.02.11 15:39:43157USDJPY_Ticksell0.18 / 0.180.0002019.02.11 15:39:43filledtp 110.346
2019.02.11 15:39:43158USDJPY_Tickbuy0.18 / 0.180.000109.907111.0102019.02.11 15:39:43filled
2019.02.13 22:03:12159USDJPY_Ticksell0.18 / 0.180.0002019.02.13 22:03:12filledtp 111.010
2019.02.14 01:00:00160USDJPY_Tickbuy0.18 / 0.180.000110.596111.7062019.02.14 01:00:00filled
2019.02.14 15:58:48161USDJPY_Ticksell0.18 / 0.180.0002019.02.14 15:58:48filledsl 110.596
2019.02.19 06:28:57162USDJPY_Tickbuy0.18 / 0.180.000110.240111.3472019.02.19 06:28:57filled
2019.02.28 17:20:27163USDJPY_Ticksell0.18 / 0.180.0002019.02.28 17:20:27filledtp 111.347
2019.02.28 17:20:27164USDJPY_Tickbuy0.18 / 0.180.000110.904112.0172019.02.28 17:20:27filled
2019.03.01 21:14:20165USDJPY_Ticksell0.18 / 0.180.0002019.03.01 21:14:20filledtp 112.017
2019.03.05 17:30:20166USDJPY_Tickbuy0.17 / 0.170.000111.612112.7322019.03.05 17:30:20filled
2019.03.07 01:59:10167USDJPY_Ticksell0.17 / 0.170.0002019.03.07 01:59:10filledsl 111.612
2019.03.08 06:33:21168USDJPY_Ticksell0.18 / 0.180.000111.705110.5922019.03.08 06:33:21filled
2019.03.14 10:29:37169USDJPY_Tickbuy0.18 / 0.180.0002019.03.14 10:29:37filledsl 111.705
2019.03.14 10:29:37170USDJPY_Tickbuy0.18 / 0.180.000111.260112.3772019.03.14 10:29:37filled
2019.03.19 02:15:55171USDJPY_Ticksell0.18 / 0.180.0002019.03.19 02:15:55filledsl 111.260
2019.03.20 03:01:52172USDJPY_Tickbuy0.18 / 0.180.000111.183112.3002019.03.20 03:01:52filled
2019.03.20 20:02:08173USDJPY_Ticksell0.18 / 0.180.0002019.03.20 20:02:08filledsl 111.183
2019.03.26 14:14:04174USDJPY_Tickbuy0.18 / 0.180.000110.031111.1362019.03.26 14:14:04filled
2019.03.28 09:53:41175USDJPY_Ticksell0.18 / 0.180.0002019.03.28 09:53:41filledsl 110.031
2019.03.28 15:39:53176USDJPY_Tickbuy0.18 / 0.180.000110.344111.4522019.03.28 15:39:53filled
2019.04.02 02:38:29177USDJPY_Ticksell0.18 / 0.180.0002019.04.02 02:38:29filledtp 111.452
2019.04.02 02:38:29178USDJPY_Tickbuy0.18 / 0.180.000111.009112.1242019.04.02 02:38:29filled
2019.04.09 16:26:06179USDJPY_Ticksell0.18 / 0.180.0002019.04.09 16:26:06filledsl 111.009
2019.04.11 16:00:34180USDJPY_Tickbuy0.18 / 0.180.000110.888112.0012019.04.11 16:00:34filled
2019.04.12 18:47:45181USDJPY_Ticksell0.18 / 0.180.0002019.04.12 18:47:45filledtp 112.001
2019.04.17 03:08:46182USDJPY_Tickbuy0.17 / 0.170.000111.604112.7242019.04.17 03:08:46filled
2019.04.25 16:43:17183USDJPY_Ticksell0.17 / 0.170.0002019.04.25 16:43:17filledsl 111.604
2019.04.25 17:30:49184USDJPY_Ticksell0.18 / 0.180.000111.946110.8312019.04.25 17:30:49filled
2019.04.26 15:30:01185USDJPY_Tickbuy0.18 / 0.180.0002019.04.26 15:30:01filledsl 111.946
2019.04.30 10:28:12186USDJPY_Ticksell0.18 / 0.180.000111.760110.6472019.04.30 10:28:12filled
2019.05.06 00:01:39187USDJPY_Tickbuy0.18 / 0.180.0002019.05.06 00:01:39filledtp 110.647
2019.05.06 01:00:00188USDJPY_Ticksell0.18 / 0.180.000111.061109.9552019.05.06 01:00:00filled
2019.05.08 06:44:56189USDJPY_Tickbuy0.18 / 0.180.0002019.05.08 06:44:56filledtp 109.955
2019.05.13 15:14:48190USDJPY_Ticksell0.18 / 0.180.000109.846108.7522019.05.13 15:14:48filled
2019.05.16 16:44:35191USDJPY_Tickbuy0.18 / 0.180.0002019.05.16 16:44:35filledsl 109.846
2019.05.16 16:44:35192USDJPY_Tickbuy0.18 / 0.180.000109.407110.5052019.05.16 16:44:35filled
2019.05.21 15:35:18193USDJPY_Ticksell0.18 / 0.180.0002019.05.21 15:35:18filledtp 110.505
2019.05.21 15:35:18194USDJPY_Tickbuy0.18 / 0.180.000110.066111.1712019.05.21 15:35:18filled
2019.05.23 12:40:45195USDJPY_Ticksell0.18 / 0.180.0002019.05.23 12:40:45filledsl 110.066
2019.05.23 19:54:26196USDJPY_Ticksell0.18 / 0.180.000109.977108.8822019.05.23 19:54:26filled
2019.05.31 09:15:13197USDJPY_Tickbuy0.18 / 0.180.0002019.05.31 09:15:13filledtp 108.882
2019.06.07 03:44:02198USDJPY_Tickbuy0.18 / 0.180.000108.061109.1462019.06.07 03:44:02filled
2019.06.07 15:36:34199USDJPY_Ticksell0.18 / 0.180.0002019.06.07 15:36:34filledsl 108.061
2019.06.17 03:40:02200USDJPY_Tickbuy0.18 / 0.180.000108.196109.2832019.06.17 03:40:02filled
2019.06.18 11:10:00201USDJPY_Ticksell0.18 / 0.180.0002019.06.18 11:10:00filledsl 108.196
2019.06.20 03:25:30202USDJPY_Ticksell0.18 / 0.180.000108.272107.1942019.06.20 03:25:30filled
2019.06.21 04:51:51203USDJPY_Tickbuy0.18 / 0.180.0002019.06.21 04:51:51filledtp 107.194
2019.06.25 06:51:31204USDJPY_Ticksell0.18 / 0.180.000107.405106.3352019.06.25 06:51:31filled
2019.06.25 20:27:16205USDJPY_Tickbuy0.18 / 0.180.0002019.06.25 20:27:16filledsl 107.405
2019.06.26 12:06:47206USDJPY_Tickbuy0.18 / 0.180.000107.203108.2802019.06.26 12:06:47filled
2019.07.01 01:03:31207USDJPY_Ticksell0.18 / 0.180.0002019.07.01 01:03:31filledtp 108.280
2019.07.01 01:03:31208USDJPY_Tickbuy0.18 / 0.180.000107.849108.9322019.07.01 01:03:31filled
2019.07.02 19:25:34209USDJPY_Ticksell0.18 / 0.180.0002019.07.02 19:25:34filledsl 107.849
2019.07.05 09:05:39210USDJPY_Tickbuy0.18 / 0.180.000107.485108.5652019.07.05 09:05:39filled
2019.07.05 16:50:09211USDJPY_Ticksell0.18 / 0.180.0002019.07.05 16:50:09filledtp 108.565
2019.07.05 16:50:09212USDJPY_Tickbuy0.18 / 0.180.000108.141109.2262019.07.05 16:50:09filled
2019.07.11 03:37:53213USDJPY_Ticksell0.18 / 0.180.0002019.07.11 03:37:53filledsl 108.141
2019.07.16 18:56:50214USDJPY_Tickbuy0.18 / 0.180.000107.913108.9962019.07.16 18:56:50filled
2019.07.18 00:25:59215USDJPY_Ticksell0.18 / 0.180.0002019.07.18 00:25:59filledsl 107.913
2019.07.22 04:36:42216USDJPY_Tickbuy0.18 / 0.180.000107.594108.6742019.07.22 04:36:42filled
2019.07.25 19:16:31217USDJPY_Ticksell0.18 / 0.180.0002019.07.25 19:16:31filledtp 108.674
2019.07.25 19:16:31218USDJPY_Tickbuy0.18 / 0.180.000108.240109.3272019.07.25 19:16:31filled
2019.08.01 17:31:06219USDJPY_Ticksell0.18 / 0.180.0002019.08.01 17:31:06filledsl 108.240
2019.08.09 18:59:59220USDJPY_Ticksell0.19 / 0.190.000105.722104.6692019.08.09 18:59:59filled
2019.08.13 16:46:07221USDJPY_Tickbuy0.19 / 0.190.0002019.08.13 16:46:07filledsl 105.722
2019.08.13 16:46:33222USDJPY_Tickbuy0.18 / 0.180.000105.455106.5142019.08.13 16:46:33filled
2019.08.13 16:56:39223USDJPY_Ticksell0.18 / 0.180.0002019.08.13 16:56:39filledtp 106.514
2019.08.13 16:56:39224USDJPY_Tickbuy0.18 / 0.180.000106.096107.1612019.08.13 16:56:39filled
2019.08.14 14:33:03225USDJPY_Ticksell0.18 / 0.180.0002019.08.14 14:33:03filledsl 106.096
2019.08.19 11:12:09226USDJPY_Tickbuy0.18 / 0.180.000106.122107.1872019.08.19 11:12:09filled
2019.08.23 17:48:37227USDJPY_Ticksell0.18 / 0.180.0002019.08.23 17:48:37filledsl 106.122
2019.08.23 17:48:37228USDJPY_Ticksell0.18 / 0.180.000106.545105.4842019.08.23 17:48:37filled
2019.08.23 18:40:07229USDJPY_Tickbuy0.18 / 0.180.0002019.08.23 18:40:07filledtp 105.484
2019.08.29 10:13:28230USDJPY_Tickbuy0.18 / 0.180.000105.672106.7332019.08.29 10:13:28filled
2019.09.05 05:11:57231USDJPY_Ticksell0.18 / 0.180.0002019.09.05 05:11:57filledtp 106.733
2019.09.05 05:11:57232USDJPY_Tickbuy0.18 / 0.180.000106.309107.3762019.09.05 05:11:57filled
2019.09.10 03:11:48233USDJPY_Ticksell0.18 / 0.180.0002019.09.10 03:11:48filledtp 107.376
2019.09.10 03:11:48234USDJPY_Tickbuy0.18 / 0.180.000106.949108.0232019.09.10 03:11:48filled
2019.09.12 02:47:04235USDJPY_Ticksell0.18 / 0.180.0002019.09.12 02:47:04filledtp 108.023
2019.09.12 03:55:34236USDJPY_Tickbuy0.18 / 0.180.000107.626108.7062019.09.12 03:55:34filled
2019.09.12 15:33:50237USDJPY_Ticksell0.18 / 0.180.0002019.09.12 15:33:50filledsl 107.626
2019.09.13 03:57:27238USDJPY_Tickbuy0.18 / 0.180.000107.799108.8812019.09.13 03:57:27filled
2019.09.16 00:01:01239USDJPY_Ticksell0.18 / 0.180.0002019.09.16 00:01:01filledsl 107.799
2019.09.17 04:40:12240USDJPY_Tickbuy0.18 / 0.180.000107.938109.0212019.09.17 04:40:12filled
2019.09.19 06:13:32241USDJPY_Ticksell0.18 / 0.180.0002019.09.19 06:13:32filledsl 107.938
2019.09.19 06:13:43242USDJPY_Ticksell0.18 / 0.180.000108.349107.2692019.09.19 06:13:43filled
2019.09.24 18:42:28243USDJPY_Tickbuy0.18 / 0.180.0002019.09.24 18:42:28filledtp 107.269
2019.09.27 13:12:11244USDJPY_Tickbuy0.18 / 0.180.000107.591108.6712019.09.27 13:12:11filled
2019.10.02 10:25:08245USDJPY_Ticksell0.18 / 0.180.0002019.10.02 10:25:08filledsl 107.591
2019.10.07 19:26:01246USDJPY_Tickbuy0.18 / 0.180.000106.697107.7682019.10.07 19:26:01filled
2019.10.10 04:39:55247USDJPY_Ticksell0.18 / 0.180.0002019.10.10 04:39:55filledtp 107.768
2019.10.10 04:39:55248USDJPY_Tickbuy0.18 / 0.180.000107.342108.4202019.10.10 04:39:55filled
2019.10.11 14:45:20249USDJPY_Ticksell0.18 / 0.180.0002019.10.11 14:45:20filledtp 108.420
2019.10.11 14:45:20250USDJPY_Tickbuy0.18 / 0.180.000107.990109.0752019.10.11 14:45:20filled
2019.10.30 20:35:50251USDJPY_Ticksell0.18 / 0.180.0002019.10.30 20:35:50filledtp 109.075
2019.10.31 03:23:49252USDJPY_Ticksell0.18 / 0.180.000109.136108.0492019.10.31 03:23:49filled
2019.10.31 18:38:34253USDJPY_Tickbuy0.18 / 0.180.0002019.10.31 18:38:34filledtp 108.049
2019.11.04 16:15:12254USDJPY_Tickbuy0.18 / 0.180.000108.062109.1472019.11.04 16:15:12filled
2019.11.05 17:40:18255USDJPY_Ticksell0.18 / 0.180.0002019.11.05 17:40:18filledtp 109.147
2019.11.05 17:40:18256USDJPY_Tickbuy0.18 / 0.180.000108.711109.8032019.11.05 17:40:18filled
2019.11.07 05:03:31257USDJPY_Ticksell0.18 / 0.180.0002019.11.07 05:03:31filledsl 108.711
2019.11.07 17:47:56258USDJPY_Tickbuy0.18 / 0.180.000108.832109.9252019.11.07 17:47:56filled
2019.11.13 14:21:24259USDJPY_Ticksell0.18 / 0.180.0002019.11.13 14:21:24filledsl 108.832
2019.11.18 10:24:35260USDJPY_Tickbuy0.18 / 0.180.000108.542109.6322019.11.18 10:24:35filled
2019.11.18 17:59:36261USDJPY_Ticksell0.18 / 0.180.0002019.11.18 17:59:36filledsl 108.542
2019.11.22 03:02:00262USDJPY_Tickbuy0.18 / 0.180.000108.230109.3172019.11.22 03:02:00filled
2019.11.27 17:55:57263USDJPY_Ticksell0.18 / 0.180.0002019.11.27 17:55:57filledtp 109.317
2019.11.27 17:55:57264USDJPY_Tickbuy0.18 / 0.180.000108.882109.9752019.11.27 17:55:57filled
2019.12.03 12:12:58265USDJPY_Ticksell0.18 / 0.180.0002019.12.03 12:12:58filledsl 108.882
2019.12.10 18:44:06266USDJPY_Tickbuy0.18 / 0.180.000108.314109.4012019.12.10 18:44:06filled
2019.12.12 21:30:46267USDJPY_Ticksell0.18 / 0.180.0002019.12.12 21:30:46filledtp 109.401
2019.12.13 01:00:00268USDJPY_Tickbuy0.18 / 0.180.000109.050110.1452019.12.13 01:00:00filled
2019.12.30 16:17:45269USDJPY_Ticksell0.18 / 0.180.0002019.12.30 16:17:45filledsl 109.050
2020.01.03 03:54:32270USDJPY_Ticksell0.18 / 0.180.000108.620107.5382020.01.03 03:54:32filled
2020.01.07 17:57:24271USDJPY_Tickbuy0.18 / 0.180.0002020.01.07 17:57:24filledsl 108.620
2020.01.08 12:56:09272USDJPY_Tickbuy0.18 / 0.180.000108.273109.3602020.01.08 12:56:09filled
2020.01.09 09:56:28273USDJPY_Ticksell0.18 / 0.180.0002020.01.09 09:56:28filledtp 109.360
2020.01.13 11:04:10274USDJPY_Tickbuy0.18 / 0.180.000109.313110.4112020.01.13 11:04:10filled
2020.01.23 17:48:08275USDJPY_Ticksell0.18 / 0.180.0002020.01.23 17:48:08filledsl 109.313
2020.01.27 01:00:00276USDJPY_Ticksell0.18 / 0.180.000109.345108.2562020.01.27 01:00:00filled
2020.02.04 17:29:21277USDJPY_Tickbuy0.18 / 0.180.0002020.02.04 17:29:21filledsl 109.345
2020.02.04 17:29:21278USDJPY_Tickbuy0.18 / 0.180.000108.909110.0022020.02.04 17:29:21filled
2020.02.06 22:59:08279USDJPY_Ticksell0.18 / 0.180.0002020.02.06 22:59:08filledtp 110.002
2020.02.11 10:03:01280USDJPY_Tickbuy0.18 / 0.180.000109.507110.6072020.02.11 10:03:01filled
2020.02.19 15:22:04281USDJPY_Ticksell0.18 / 0.180.0002020.02.19 15:22:04filledtp 110.607
2020.02.19 15:22:04282USDJPY_Tickbuy0.18 / 0.180.000110.167111.2732020.02.19 15:22:04filled
2020.02.19 18:38:45283USDJPY_Ticksell0.18 / 0.180.0002020.02.19 18:38:45filledtp 111.273
2020.02.19 18:38:45284USDJPY_Tickbuy0.18 / 0.180.000110.831111.9442020.02.19 18:38:45filled
2020.02.20 11:43:25285USDJPY_Ticksell0.18 / 0.180.0002020.02.20 11:43:25filledtp 111.944
2020.02.24 16:54:32286USDJPY_Ticksell0.18 / 0.180.000111.045109.9392020.02.24 16:54:32filled
2020.02.25 21:01:46287USDJPY_Tickbuy0.18 / 0.180.0002020.02.25 21:01:46filledtp 109.939
2020.03.12 16:19:52288USDJPY_Tickbuy0.19 / 0.190.000105.015106.0702020.03.12 16:19:52filled
2020.03.12 16:23:11289USDJPY_Ticksell0.19 / 0.190.0002020.03.12 16:23:11filledsl 105.015
2020.04.03 01:58:43290USDJPY_Tickbuy0.18 / 0.180.000107.641108.7212020.04.03 01:58:43filled
2020.04.06 02:59:22291USDJPY_Ticksell0.18 / 0.180.0002020.04.06 02:59:22filledtp 108.721
2020.04.06 03:41:34292USDJPY_Tickbuy0.18 / 0.180.000108.585109.6752020.04.06 03:41:34filled
2020.04.08 03:03:20293USDJPY_Ticksell0.18 / 0.180.0002020.04.08 03:03:20filledsl 108.585
2020.04.16 06:35:12294USDJPY_Tickbuy0.18 / 0.180.000107.500108.5802020.04.16 06:35:12filled
2020.04.16 15:23:30295USDJPY_Ticksell0.18 / 0.180.0002020.04.16 15:23:30filledsl 107.500
2020.04.22 16:50:16296USDJPY_Tickbuy0.18 / 0.180.000107.487108.5672020.04.22 16:50:16filled
2020.04.23 14:19:14297USDJPY_Ticksell0.18 / 0.180.0002020.04.23 14:19:14filledsl 107.487
2020.04.23 16:38:42298USDJPY_Tickbuy0.18 / 0.180.000107.563108.6432020.04.23 16:38:42filled
2020.04.23 17:52:37299USDJPY_Ticksell0.18 / 0.180.0002020.04.23 17:52:37filledsl 107.563
2020.04.30 17:50:26300USDJPY_Tickbuy0.18 / 0.180.000106.604107.6742020.04.30 17:50:26filled
2020.05.05 03:20:45301USDJPY_Ticksell0.18 / 0.180.0002020.05.05 03:20:45filledsl 106.604
2020.05.08 15:31:21302USDJPY_Tickbuy0.18 / 0.180.000106.125107.1902020.05.08 15:31:21filled
2020.05.11 10:11:57303USDJPY_Ticksell0.18 / 0.180.0002020.05.11 10:11:57filledtp 107.190
2020.05.11 10:11:57304USDJPY_Tickbuy0.18 / 0.180.000106.763107.8352020.05.11 10:11:57filled
2020.05.13 16:01:53305USDJPY_Ticksell0.18 / 0.180.0002020.05.13 16:01:53filledsl 106.763
2020.05.15 03:05:04306USDJPY_Tickbuy0.18 / 0.180.000106.978108.0522020.05.15 03:05:04filled
2020.05.15 14:05:52307USDJPY_Ticksell0.18 / 0.180.0002020.05.15 14:05:52filledsl 106.978
2020.05.19 11:30:51308USDJPY_Tickbuy0.18 / 0.180.000107.129108.2042020.05.19 11:30:51filled
2020.05.29 07:57:27309USDJPY_Ticksell0.18 / 0.180.0002020.05.29 07:57:27filledsl 107.129
2020.06.02 15:05:37310USDJPY_Tickbuy0.18 / 0.180.000107.592108.6722020.06.02 15:05:37filled
2020.06.02 19:25:21311USDJPY_Ticksell0.18 / 0.180.0002020.06.02 19:25:21filledtp 108.672
2020.06.02 19:25:21312USDJPY_Tickbuy0.18 / 0.180.000108.244109.3312020.06.02 19:25:21filled
2020.06.05 09:17:57313USDJPY_Ticksell0.18 / 0.180.0002020.06.05 09:17:57filledtp 109.331
2020.06.05 09:17:57314USDJPY_Tickbuy0.18 / 0.180.000108.895109.9882020.06.05 09:17:57filled
2020.06.08 16:59:33315USDJPY_Ticksell0.18 / 0.180.0002020.06.08 16:59:33filledsl 108.895
2020.06.16 17:18:49316USDJPY_Tickbuy0.18 / 0.180.000107.155108.2312020.06.16 17:18:49filled
2020.06.17 17:30:23317USDJPY_Ticksell0.18 / 0.180.0002020.06.17 17:30:23filledsl 107.155
2020.06.18 03:00:20318USDJPY_Ticksell0.18 / 0.180.000107.292106.2242020.06.18 03:00:20filled
2020.06.23 17:11:45319USDJPY_Tickbuy0.18 / 0.180.0002020.06.23 17:11:45filledtp 106.224
2020.06.23 17:11:45320USDJPY_Ticksell0.19 / 0.190.000106.647105.5852020.06.23 17:11:45filled
2020.06.24 10:07:16321USDJPY_Tickbuy0.19 / 0.190.0002020.06.24 10:07:16filledsl 106.647
2020.06.29 04:15:24322USDJPY_Tickbuy0.18 / 0.180.000106.933108.0062020.06.29 04:15:24filled
2020.07.01 03:01:17323USDJPY_Ticksell0.18 / 0.180.0002020.07.01 03:01:17filledtp 108.006
2020.07.06 03:03:38324USDJPY_Tickbuy0.18 / 0.180.000107.185108.2612020.07.06 03:03:38filled
2020.07.09 03:18:26325USDJPY_Ticksell0.18 / 0.180.0002020.07.09 03:18:26filledsl 107.185
2020.07.20 03:53:31326USDJPY_Tickbuy0.18 / 0.180.000106.971108.0452020.07.20 03:53:31filled
2020.07.21 17:15:20327USDJPY_Ticksell0.18 / 0.180.0002020.07.21 17:15:20filledsl 106.971
2020.07.21 19:05:03328USDJPY_Ticksell0.18 / 0.180.000107.224106.1562020.07.21 19:05:03filled
2020.07.22 21:00:34329USDJPY_Tickbuy0.18 / 0.180.0002020.07.22 21:00:34filledsl 107.224
2020.07.31 16:17:48330USDJPY_Tickbuy0.19 / 0.190.000104.935105.9882020.07.31 16:17:48filled
2020.07.31 19:12:37331USDJPY_Ticksell0.19 / 0.190.0002020.07.31 19:12:37filledtp 105.988
2020.08.07 11:14:08332USDJPY_Tickbuy0.19 / 0.190.000105.260106.3172020.08.07 11:14:08filled
2020.08.11 16:34:54333USDJPY_Ticksell0.19 / 0.190.0002020.08.11 16:34:54filledtp 106.317
2020.08.11 16:34:54334USDJPY_Tickbuy0.19 / 0.190.000105.894106.9572020.08.11 16:34:54filled
2020.08.12 14:33:53335USDJPY_Ticksell0.19 / 0.190.0002020.08.12 14:33:53filledtp 106.957
2020.08.25 02:48:30336USDJPY_Tickbuy0.19 / 0.190.000105.580106.6402020.08.25 02:48:30filled
2020.08.27 19:49:59337USDJPY_Ticksell0.19 / 0.190.0002020.08.27 19:49:59filledtp 106.640
2020.08.28 06:26:06338USDJPY_Tickbuy0.18 / 0.180.000106.469107.5382020.08.28 06:26:06filled
2020.08.28 08:07:32339USDJPY_Ticksell0.18 / 0.180.0002020.08.28 08:07:32filledsl 106.469
2020.09.02 11:23:31340USDJPY_Tickbuy0.19 / 0.190.000105.756106.8182020.09.02 11:23:31filled
2020.09.14 16:35:08341USDJPY_Ticksell0.19 / 0.190.0002020.09.14 16:35:08filledsl 105.756
2020.09.14 16:35:12342USDJPY_Ticksell0.19 / 0.190.000106.162105.1052020.09.14 16:35:12filled
2020.09.16 13:32:16343USDJPY_Tickbuy0.19 / 0.190.0002020.09.16 13:32:16filledtp 105.105
2020.09.22 16:57:40344USDJPY_Tickbuy0.19 / 0.190.000104.422105.4702020.09.22 16:57:40filled
2020.09.23 22:04:50345USDJPY_Ticksell0.19 / 0.190.0002020.09.23 22:04:50filledtp 105.470
2020.09.25 16:46:18346USDJPY_Tickbuy0.19 / 0.190.000105.161106.2162020.09.25 16:46:18filled
2020.10.02 08:35:15347USDJPY_Ticksell0.19 / 0.190.0002020.10.02 08:35:15filledsl 105.161
2020.10.02 08:35:15348USDJPY_Ticksell0.19 / 0.190.000105.579104.5272020.10.02 08:35:15filled
2020.10.05 00:54:55349USDJPY_Tickbuy0.19 / 0.190.0002020.10.05 00:54:55filledsl 105.579
2020.10.05 19:50:47350USDJPY_Tickbuy0.19 / 0.190.000105.362106.4202020.10.05 19:50:47filled
2020.10.12 15:58:04351USDJPY_Ticksell0.19 / 0.190.0002020.10.12 15:58:04filledsl 105.362
2020.10.19 03:40:11352USDJPY_Tickbuy0.19 / 0.190.000105.070106.1252020.10.19 03:40:11filled
2020.10.21 10:52:43353USDJPY_Ticksell0.19 / 0.190.0002020.10.21 10:52:43filledsl 105.070
2020.10.21 10:58:16354USDJPY_Ticksell0.19 / 0.190.000105.431104.3812020.10.21 10:58:16filled
2020.10.21 17:37:35355USDJPY_Tickbuy0.19 / 0.190.0002020.10.21 17:37:35filledtp 104.381
2020.10.26 03:34:57356USDJPY_Tickbuy0.19 / 0.190.000104.435105.4832020.10.26 03:34:57filled
2020.10.27 17:38:11357USDJPY_Ticksell0.19 / 0.190.0002020.10.27 17:38:11filledsl 104.435
2020.10.29 17:40:13358USDJPY_Tickbuy0.19 / 0.190.000104.246105.2932020.10.29 17:40:13filled
2020.10.30 07:27:33359USDJPY_Ticksell0.19 / 0.190.0002020.10.30 07:27:33filledsl 104.246
2020.10.30 17:29:42360USDJPY_Tickbuy0.19 / 0.190.000104.301105.3482020.10.30 17:29:42filled
2020.11.04 14:18:05361USDJPY_Ticksell0.19 / 0.190.0002020.11.04 14:18:05filledsl 104.301
2020.11.04 14:31:16362USDJPY_Ticksell0.19 / 0.190.000104.595103.5532020.11.04 14:31:16filled
2020.11.04 19:18:15363USDJPY_Tickbuy0.19 / 0.190.0002020.11.04 19:18:15filledsl 104.595
2020.11.09 14:02:08364USDJPY_Tickbuy0.19 / 0.190.000103.852104.8952020.11.09 14:02:08filled
2020.11.09 14:59:14365USDJPY_Ticksell0.19 / 0.190.0002020.11.09 14:59:14filledtp 104.895
2020.11.09 14:59:14366USDJPY_Tickbuy0.19 / 0.190.000104.479105.5282020.11.09 14:59:14filled
2020.11.09 18:10:34367USDJPY_Ticksell0.19 / 0.190.0002020.11.09 18:10:34filledtp 105.528
2020.11.09 18:10:34368USDJPY_Tickbuy0.19 / 0.190.000105.107106.1622020.11.09 18:10:34filled
2020.11.10 01:47:08369USDJPY_Ticksell0.19 / 0.190.0002020.11.10 01:47:08filledsl 105.107
2020.11.23 16:51:10370USDJPY_Tickbuy0.19 / 0.190.000103.614104.6542020.11.23 16:51:10filled
2020.11.24 15:58:42371USDJPY_Ticksell0.19 / 0.190.0002020.11.24 15:58:42filledtp 104.654
2020.12.01 17:07:12372USDJPY_Tickbuy0.19 / 0.190.000104.137105.1822020.12.01 17:07:12filled
2020.12.03 14:27:31373USDJPY_Ticksell0.19 / 0.190.0002020.12.03 14:27:31filledsl 104.137
2020.12.03 17:00:44374USDJPY_Ticksell0.19 / 0.190.000104.188103.1502020.12.03 17:00:44filled
2020.12.04 17:52:12375USDJPY_Tickbuy0.19 / 0.190.0002020.12.04 17:52:12filledsl 104.188
2020.12.09 17:11:50376USDJPY_Tickbuy0.19 / 0.190.000103.849104.8922020.12.09 17:11:50filled
2020.12.11 17:22:08377USDJPY_Ticksell0.19 / 0.190.0002020.12.11 17:22:08filledsl 103.849
2020.12.21 09:59:18378USDJPY_Tickbuy0.19 / 0.190.000103.175104.2112020.12.21 09:59:18filled
2020.12.30 12:24:01379USDJPY_Ticksell0.19 / 0.190.0002020.12.30 12:24:01filledsl 103.175
2021.01.06 17:29:25380USDJPY_Tickbuy0.19 / 0.190.000102.923103.9562021.01.06 17:29:25filled
2021.01.07 19:29:33381USDJPY_Ticksell0.19 / 0.190.0002021.01.07 19:29:33filledtp 103.956
2021.01.07 19:29:33382USDJPY_Tickbuy0.19 / 0.190.000103.541104.5812021.01.07 19:29:33filled
2021.01.13 03:43:37383USDJPY_Ticksell0.19 / 0.190.0002021.01.13 03:43:37filledsl 103.541
2021.01.19 04:03:17384USDJPY_Tickbuy0.19 / 0.190.000103.459104.4972021.01.19 04:03:17filled
2021.01.20 17:46:46385USDJPY_Ticksell0.19 / 0.190.0002021.01.20 17:46:46filledsl 103.459
2021.01.22 15:36:18386USDJPY_Tickbuy0.19 / 0.190.000103.419104.4572021.01.22 15:36:18filled
2021.01.28 15:41:43387USDJPY_Ticksell0.19 / 0.190.0002021.01.28 15:41:43filledtp 104.457
2021.01.29 11:17:31388USDJPY_Tickbuy0.19 / 0.190.000104.271105.3182021.01.29 11:17:31filled
2021.02.04 13:58:19389USDJPY_Ticksell0.19 / 0.190.0002021.02.04 13:58:19filledtp 105.318
2021.02.04 13:58:19390USDJPY_Tickbuy0.19 / 0.190.000104.899105.9522021.02.04 13:58:19filled
2021.02.09 05:33:52391USDJPY_Ticksell0.19 / 0.190.0002021.02.09 05:33:52filledsl 104.899
2021.02.11 16:18:28392USDJPY_Tickbuy0.19 / 0.190.000104.335105.3832021.02.11 16:18:28filled
2021.02.15 11:48:07393USDJPY_Ticksell0.19 / 0.190.0002021.02.15 11:48:07filledtp 105.383
2021.02.15 11:48:07394USDJPY_Tickbuy0.19 / 0.190.000104.965106.0192021.02.15 11:48:07filled
2021.02.16 23:57:07395USDJPY_Ticksell0.19 / 0.190.0002021.02.16 23:57:07filledtp 106.019
2021.02.17 01:00:00396USDJPY_Tickbuy0.19 / 0.190.000105.676106.7372021.02.17 01:00:00filled
2021.02.18 13:07:36397USDJPY_Ticksell0.19 / 0.190.0002021.02.18 13:07:36filledsl 105.676
2021.02.24 14:54:04398USDJPY_Tickbuy0.19 / 0.190.000105.461106.5202021.02.24 14:54:04filled
2021.02.26 11:59:27399USDJPY_Ticksell0.19 / 0.190.0002021.02.26 11:59:27filledtp 106.520
2021.02.26 11:59:27400USDJPY_Tickbuy0.18 / 0.180.000106.095107.1602021.02.26 11:59:27filled
2021.03.04 09:17:27401USDJPY_Ticksell0.18 / 0.180.0002021.03.04 09:17:27filledtp 107.160
2021.03.04 09:17:27402USDJPY_Tickbuy0.18 / 0.180.000106.737107.8092021.03.04 09:17:27filled
2021.03.04 19:45:54403USDJPY_Ticksell0.18 / 0.180.0002021.03.04 19:45:54filledtp 107.809
2021.03.04 19:45:54404USDJPY_Tickbuy0.18 / 0.180.000107.380108.4582021.03.04 19:45:54filled
2021.03.05 10:49:16405USDJPY_Ticksell0.18 / 0.180.0002021.03.05 10:49:16filledtp 108.458
2021.03.05 10:49:16406USDJPY_Tickbuy0.18 / 0.180.000108.030109.1152021.03.05 10:49:16filled
2021.03.09 02:30:31407USDJPY_Ticksell0.18 / 0.180.0002021.03.09 02:30:31filledtp 109.115
2021.03.09 02:30:31408USDJPY_Tickbuy0.18 / 0.180.000108.681109.7722021.03.09 02:30:31filled
2021.03.09 10:38:29409USDJPY_Ticksell0.18 / 0.180.0002021.03.09 10:38:29filledsl 108.681
2021.03.12 09:07:19410USDJPY_Tickbuy0.18 / 0.180.000108.471109.5602021.03.12 09:07:19filled
2021.03.23 12:05:22411USDJPY_Ticksell0.18 / 0.180.0002021.03.23 12:05:22filledsl 108.471
2021.03.24 15:30:50412USDJPY_Tickbuy0.18 / 0.180.000108.479109.5682021.03.24 15:30:50filled
2021.03.26 12:36:14413USDJPY_Ticksell0.18 / 0.180.0002021.03.26 12:36:14filledtp 109.568
2021.03.26 12:36:14414USDJPY_Tickbuy0.18 / 0.180.000109.132110.2272021.03.26 12:36:14filled
2021.03.30 10:39:26415USDJPY_Ticksell0.18 / 0.180.0002021.03.30 10:39:26filledtp 110.227
2021.03.30 10:39:26416USDJPY_Tickbuy0.18 / 0.180.000109.788110.8902021.03.30 10:39:26filled
2021.03.31 06:05:30417USDJPY_Ticksell0.18 / 0.180.0002021.03.31 06:05:30filledtp 110.890
2021.03.31 06:05:30418USDJPY_Tickbuy0.18 / 0.180.000110.449111.5582021.03.31 06:05:30filled
2021.03.31 17:57:27419USDJPY_Ticksell0.18 / 0.180.0002021.03.31 17:57:27filledsl 110.449
2021.04.05 16:57:16420USDJPY_Ticksell0.18 / 0.180.000110.712109.6092021.04.05 16:57:16filled
2021.04.07 04:07:36421USDJPY_Tickbuy0.18 / 0.180.0002021.04.07 04:07:36filledtp 109.609
2021.04.08 15:39:25422USDJPY_Ticksell0.18 / 0.180.000109.508108.4182021.04.08 15:39:25filled
2021.04.09 10:30:36423USDJPY_Tickbuy0.18 / 0.180.0002021.04.09 10:30:36filledsl 109.508
2021.04.19 08:56:18424USDJPY_Ticksell0.18 / 0.180.000108.945107.8602021.04.19 08:56:18filled
2021.04.22 10:00:29425USDJPY_Tickbuy0.18 / 0.180.0002021.04.22 10:00:29filledtp 107.860
2021.04.23 15:22:54426USDJPY_Ticksell0.18 / 0.180.000108.018106.9422021.04.23 15:22:54filled
2021.04.23 17:30:08427USDJPY_Tickbuy0.18 / 0.180.0002021.04.23 17:30:08filledsl 108.018
2021.04.27 04:17:02428USDJPY_Tickbuy0.18 / 0.180.000107.828108.9112021.04.27 04:17:02filled
2021.04.28 03:54:41429USDJPY_Ticksell0.18 / 0.180.0002021.04.28 03:54:41filledtp 108.911
2021.04.28 03:54:41430USDJPY_Tickbuy0.18 / 0.180.000108.476109.5652021.04.28 03:54:41filled
2021.04.29 03:09:09431USDJPY_Ticksell0.18 / 0.180.0002021.04.29 03:09:09filledsl 108.476
2021.04.30 17:52:28432USDJPY_Tickbuy0.18 / 0.180.000108.722109.8142021.04.30 17:52:28filled
2021.05.07 15:31:22433USDJPY_Ticksell0.18 / 0.180.0002021.05.07 15:31:22filledsl 108.722
2021.05.07 15:31:22434USDJPY_Ticksell0.18 / 0.180.000109.153108.0662021.05.07 15:31:22filled
2021.05.12 15:31:24435USDJPY_Tickbuy0.18 / 0.180.0002021.05.12 15:31:24filledsl 109.153
2021.05.12 15:31:24436USDJPY_Tickbuy0.18 / 0.180.000108.716109.8082021.05.12 15:31:24filled
2021.05.19 17:03:42437USDJPY_Ticksell0.18 / 0.180.0002021.05.19 17:03:42filledsl 108.716
2021.05.26 16:29:58438USDJPY_Tickbuy0.18 / 0.180.000108.590109.6802021.05.26 16:29:58filled
2021.05.27 17:57:19439USDJPY_Ticksell0.18 / 0.180.0002021.05.27 17:57:19filledtp 109.680
2021.05.27 17:57:19440USDJPY_Tickbuy0.18 / 0.180.000109.244110.3412021.05.27 17:57:19filled
2021.06.07 15:36:35441USDJPY_Ticksell0.18 / 0.180.0002021.06.07 15:36:35filledsl 109.244
2021.06.09 17:41:32442USDJPY_Tickbuy0.18 / 0.180.000109.147110.2432021.06.09 17:41:32filled
2021.06.16 21:00:59443USDJPY_Ticksell0.18 / 0.180.0002021.06.16 21:00:59filledtp 110.243
2021.06.17 01:00:00444USDJPY_Tickbuy0.18 / 0.180.000110.218111.3252021.06.17 01:00:00filled
2021.06.17 17:52:14445USDJPY_Ticksell0.18 / 0.180.0002021.06.17 17:52:14filledsl 110.218
2021.06.22 05:29:31446USDJPY_Tickbuy0.18 / 0.180.000109.989111.0942021.06.22 05:29:31filled
2021.06.23 13:13:57447USDJPY_Ticksell0.18 / 0.180.0002021.06.23 13:13:57filledtp 111.094
2021.06.25 15:34:02448USDJPY_Ticksell0.18 / 0.180.000110.969109.8642021.06.25 15:34:02filled
2021.06.28 15:03:28449USDJPY_Tickbuy0.18 / 0.180.0002021.06.28 15:03:28filledsl 110.969
2021.06.30 17:14:37450USDJPY_Tickbuy0.18 / 0.180.000110.366111.4742021.06.30 17:14:37filled
2021.07.01 12:24:48451USDJPY_Ticksell0.18 / 0.180.0002021.07.01 12:24:48filledtp 111.474
2021.07.01 13:02:29452USDJPY_Tickbuy0.18 / 0.180.000111.086112.2012021.07.01 13:02:29filled
2021.07.02 20:50:34453USDJPY_Ticksell0.18 / 0.180.0002021.07.02 20:50:34filledsl 111.086
2021.07.08 10:04:31454USDJPY_Ticksell0.18 / 0.180.000110.575109.4732021.07.08 10:04:31filled
2021.07.13 20:36:17455USDJPY_Tickbuy0.18 / 0.180.0002021.07.13 20:36:17filledsl 110.575
2021.07.14 03:13:28456USDJPY_Tickbuy0.18 / 0.180.000110.226111.3332021.07.14 03:13:28filled
2021.07.14 15:41:39457USDJPY_Ticksell0.18 / 0.180.0002021.07.14 15:41:39filledsl 110.226
2021.07.19 16:49:30458USDJPY_Ticksell0.18 / 0.180.000109.551108.4602021.07.19 16:49:30filled
2021.07.19 18:31:22459USDJPY_Tickbuy0.18 / 0.180.0002021.07.19 18:31:22filledsl 109.551
2021.07.21 16:32:47460USDJPY_Tickbuy0.18 / 0.180.000109.889110.9922021.07.21 16:32:47filled
2021.07.27 16:10:44461USDJPY_Ticksell0.18 / 0.180.0002021.07.27 16:10:44filledsl 109.889
2021.08.04 18:13:37462USDJPY_Tickbuy0.18 / 0.180.000109.198110.2952021.08.04 18:13:37filled
2021.08.06 17:01:07463USDJPY_Ticksell0.18 / 0.180.0002021.08.06 17:01:07filledtp 110.295
2021.08.06 17:01:07464USDJPY_Tickbuy0.18 / 0.180.000109.857110.9602021.08.06 17:01:07filled
2021.08.13 17:47:59465USDJPY_Ticksell0.18 / 0.180.0002021.08.13 17:47:59filledsl 109.857
2021.08.13 17:47:59466USDJPY_Ticksell0.18 / 0.180.000110.296109.1982021.08.13 17:47:59filled
2021.08.16 16:16:43467USDJPY_Tickbuy0.18 / 0.180.0002021.08.16 16:16:43filledtp 109.198
2021.08.18 14:00:33468USDJPY_Tickbuy0.18 / 0.180.000109.336110.4342021.08.18 14:00:33filled
2021.09.08 09:09:40469USDJPY_Ticksell0.18 / 0.180.0002021.09.08 09:09:40filledtp 110.434
2021.09.14 14:02:27470USDJPY_Tickbuy0.18 / 0.180.000109.712110.8142021.09.14 14:02:27filled
2021.09.14 17:18:05471USDJPY_Ticksell0.18 / 0.180.0002021.09.14 17:18:05filledsl 109.712
2021.09.14 17:51:07472USDJPY_Ticksell0.18 / 0.180.000110.085108.9882021.09.14 17:51:07filled
2021.09.23 15:53:03473USDJPY_Tickbuy0.18 / 0.180.0002021.09.23 15:53:03filledsl 110.085
2021.09.23 15:53:03474USDJPY_Tickbuy0.18 / 0.180.000109.645110.7462021.09.23 15:53:03filled
2021.09.24 19:48:05475USDJPY_Ticksell0.18 / 0.180.0002021.09.24 19:48:05filledtp 110.746
2021.09.28 09:34:57476USDJPY_Tickbuy0.18 / 0.180.000110.873111.9862021.09.28 09:34:57filled
2021.09.29 20:13:52477USDJPY_Ticksell0.18 / 0.180.0002021.09.29 20:13:52filledtp 111.986
2021.10.05 14:21:10478USDJPY_Tickbuy0.18 / 0.180.000110.853111.9662021.10.05 14:21:10filled
2021.10.08 10:15:51479USDJPY_Ticksell0.18 / 0.180.0002021.10.08 10:15:51filledtp 111.966
2021.10.08 10:15:51480USDJPY_Tickbuy0.18 / 0.180.000111.521112.6412021.10.08 10:15:51filled
2021.10.08 15:38:31481USDJPY_Ticksell0.18 / 0.180.0002021.10.08 15:38:31filledsl 111.521
2021.10.08 17:31:36482USDJPY_Tickbuy0.18 / 0.180.000111.534112.6542021.10.08 17:31:36filled
2021.10.11 06:25:40483USDJPY_Ticksell0.18 / 0.180.0002021.10.11 06:25:40filledtp 112.654
2021.10.11 06:25:40484USDJPY_Tickbuy0.18 / 0.180.000112.206113.3332021.10.11 06:25:40filled
2021.10.11 17:49:12485USDJPY_Ticksell0.18 / 0.180.0002021.10.11 17:49:12filledtp 113.333
2021.10.11 17:49:12486USDJPY_Tickbuy0.18 / 0.180.000112.883114.0162021.10.11 17:49:12filled
2021.10.15 08:18:04487USDJPY_Ticksell0.18 / 0.180.0002021.10.15 08:18:04filledtp 114.016
2021.10.15 08:18:04488USDJPY_Tickbuy0.17 / 0.170.000113.566114.7062021.10.15 08:18:04filled
2021.10.22 18:07:38489USDJPY_Ticksell0.17 / 0.170.0002021.10.22 18:07:38filledsl 113.566
2021.10.26 15:39:54490USDJPY_Tickbuy0.17 / 0.170.000113.719114.8612021.10.26 15:39:54filled
2021.10.27 10:48:24491USDJPY_Ticksell0.17 / 0.170.0002021.10.27 10:48:24filledsl 113.719
2021.10.29 16:01:01492USDJPY_Tickbuy0.17 / 0.170.000113.454114.5932021.10.29 16:01:01filled
2021.11.05 17:30:16493USDJPY_Ticksell0.17 / 0.170.0002021.11.05 17:30:16filledsl 113.454
2021.11.10 16:51:42494USDJPY_Tickbuy0.17 / 0.170.000113.186114.3232021.11.10 16:51:42filled
2021.11.16 14:45:48495USDJPY_Ticksell0.17 / 0.170.0002021.11.16 14:45:48filledtp 114.323
2021.11.16 15:30:57496USDJPY_Tickbuy0.17 / 0.170.000113.935115.0792021.11.16 15:30:57filled
2021.11.17 20:21:18497USDJPY_Ticksell0.17 / 0.170.0002021.11.17 20:21:18filledsl 113.935
2021.11.22 16:04:47498USDJPY_Tickbuy0.17 / 0.170.000114.011115.1562021.11.22 16:04:47filled
2021.11.23 23:00:00499USDJPY_Ticksell0.17 / 0.170.0002021.11.23 23:00:00filledtp 115.156
2021.11.24 17:16:13500USDJPY_Tickbuy0.17 / 0.170.000114.978116.1332021.11.24 17:16:13filled
2021.11.26 02:07:03501USDJPY_Ticksell0.17 / 0.170.0002021.11.26 02:07:03filledsl 114.978
2021.11.26 10:04:54502USDJPY_Ticksell0.17 / 0.170.000114.516113.3762021.11.26 10:04:54filled
2021.11.26 17:11:29503USDJPY_Tickbuy0.17 / 0.170.0002021.11.26 17:11:29filledtp 113.376
2021.12.03 16:08:18504USDJPY_Tickbuy0.17 / 0.170.000113.082114.2172021.12.03 16:08:18filled
2021.12.03 18:09:27505USDJPY_Ticksell0.17 / 0.170.0002021.12.03 18:09:27filledsl 113.082
2021.12.07 07:14:12506USDJPY_Tickbuy0.17 / 0.170.000113.245114.3822021.12.07 07:14:12filled
2021.12.10 18:13:48507USDJPY_Ticksell0.17 / 0.170.0002021.12.10 18:13:48filledsl 113.245
2021.12.15 02:04:58508USDJPY_Tickbuy0.17 / 0.170.000113.341114.4792021.12.15 02:04:58filled
2021.12.17 14:32:30509USDJPY_Ticksell0.17 / 0.170.0002021.12.17 14:32:30filledsl 113.341
2021.12.21 16:20:15510USDJPY_Tickbuy0.17 / 0.170.000113.375114.5132021.12.21 16:20:15filled
2021.12.27 10:09:27511USDJPY_Ticksell0.17 / 0.170.0002021.12.27 10:09:27filledtp 114.513
2021.12.27 10:09:27512USDJPY_Tickbuy0.17 / 0.170.000114.060115.2052021.12.27 10:09:27filled
2021.12.30 09:30:05513USDJPY_Ticksell0.17 / 0.170.0002021.12.30 09:30:05filledtp 115.205
2021.12.30 09:30:05514USDJPY_Tickbuy0.17 / 0.170.000114.748115.9002021.12.30 09:30:05filled
2022.01.04 13:01:29515USDJPY_Ticksell0.17 / 0.170.0002022.01.04 13:01:29filledtp 115.900
2022.01.04 13:01:29516USDJPY_Tickbuy0.17 / 0.170.000115.439116.5982022.01.04 13:01:29filled
2022.01.10 13:24:24517USDJPY_Ticksell0.17 / 0.170.0002022.01.10 13:24:24filledsl 115.439
2022.01.10 14:03:33518USDJPY_Ticksell0.17 / 0.170.000115.707114.5552022.01.10 14:03:33filled
2022.01.12 19:23:12519USDJPY_Tickbuy0.17 / 0.170.0002022.01.12 19:23:12filledtp 114.555
2022.01.12 19:23:12520USDJPY_Ticksell0.17 / 0.170.000115.012113.8672022.01.12 19:23:12filled
2022.01.14 03:01:43521USDJPY_Tickbuy0.17 / 0.170.0002022.01.14 03:01:43filledtp 113.867
2022.01.18 05:54:49522USDJPY_Tickbuy0.17 / 0.170.000114.566115.7162022.01.18 05:54:49filled
2022.01.18 11:07:08523USDJPY_Ticksell0.17 / 0.170.0002022.01.18 11:07:08filledsl 114.566
2022.01.25 11:24:29524USDJPY_Tickbuy0.17 / 0.170.000113.563114.7032022.01.25 11:24:29filled
2022.01.27 01:06:56525USDJPY_Ticksell0.17 / 0.170.0002022.01.27 01:06:56filledtp 114.703
2022.01.27 01:06:56526USDJPY_Tickbuy0.17 / 0.170.000114.247115.3942022.01.27 01:06:56filled
2022.01.27 15:38:03527USDJPY_Ticksell0.17 / 0.170.0002022.01.27 15:38:03filledtp 115.394
2022.01.27 15:38:03528USDJPY_Tickbuy0.17 / 0.170.000114.935116.0892022.01.27 15:38:03filled
2022.01.31 21:11:14529USDJPY_Ticksell0.17 / 0.170.0002022.01.31 21:11:14filledsl 114.935
2022.02.04 15:32:10530USDJPY_Tickbuy0.17 / 0.170.000114.777115.9292022.02.04 15:32:10filled
2022.02.10 15:30:17531USDJPY_Ticksell0.17 / 0.170.0002022.02.10 15:30:17filledtp 115.929
2022.02.10 15:30:17532USDJPY_Tickbuy0.17 / 0.170.000115.470116.6302022.02.10 15:30:17filled
2022.02.11 20:48:02533USDJPY_Ticksell0.17 / 0.170.0002022.02.11 20:48:02filledsl 115.470
2022.02.24 17:06:24534USDJPY_Tickbuy0.17 / 0.170.000114.818115.9712022.02.24 17:06:24filled
2022.03.01 11:25:14535USDJPY_Ticksell0.17 / 0.170.0002022.03.01 11:25:14filledsl 114.818
2022.03.02 17:59:48536USDJPY_Tickbuy0.17 / 0.170.000115.112116.2672022.03.02 17:59:48filled
2022.03.04 17:08:02537USDJPY_Ticksell0.17 / 0.170.0002022.03.04 17:08:02filledsl 115.112
2022.03.04 17:29:26538USDJPY_Ticksell0.17 / 0.170.000115.411114.2612022.03.04 17:29:26filled
2022.03.07 17:43:53539USDJPY_Tickbuy0.17 / 0.170.0002022.03.07 17:43:53filledsl 115.411
2022.03.10 03:14:06540USDJPY_Tickbuy0.17 / 0.170.000115.595116.7552022.03.10 03:14:06filled
2022.03.11 09:04:25541USDJPY_Ticksell0.17 / 0.170.0002022.03.11 09:04:25filledtp 116.755
2022.03.11 09:04:25542USDJPY_Tickbuy0.17 / 0.170.000116.302117.4702022.03.11 09:04:25filled
2022.03.14 00:28:45543USDJPY_Ticksell0.17 / 0.170.0002022.03.14 00:28:45filledtp 117.470
2022.03.16 18:59:09544USDJPY_Tickbuy0.17 / 0.170.000118.089119.2742022.03.16 18:59:09filled
2022.03.18 15:09:19545USDJPY_Ticksell0.17 / 0.170.0002022.03.18 15:09:19filledtp 119.274
2022.03.18 15:09:19546USDJPY_Tickbuy0.17 / 0.170.000118.801119.9942022.03.18 15:09:19filled
2022.03.22 02:48:39547USDJPY_Ticksell0.17 / 0.170.0002022.03.22 02:48:39filledtp 119.994
2022.03.22 02:48:39548USDJPY_Tickbuy0.17 / 0.170.000119.526120.7262022.03.22 02:48:39filled
2022.03.22 11:48:11549USDJPY_Ticksell0.17 / 0.170.0002022.03.22 11:48:11filledtp 120.726
2022.03.22 11:48:11550USDJPY_Tickbuy0.17 / 0.170.000120.247121.4542022.03.22 11:48:11filled
2022.03.24 07:52:37551USDJPY_Ticksell0.17 / 0.170.0002022.03.24 07:52:37filledtp 121.454
2022.03.24 09:06:21552USDJPY_Tickbuy0.16 / 0.160.000121.141122.3582022.03.24 09:06:21filled
2022.03.24 18:52:02553USDJPY_Ticksell0.16 / 0.160.0002022.03.24 18:52:02filledtp 122.358
2022.03.24 18:52:02554USDJPY_Tickbuy0.16 / 0.160.000121.873123.0962022.03.24 18:52:02filled
2022.03.25 03:21:37555USDJPY_Ticksell0.16 / 0.160.0002022.03.25 03:21:37filledsl 121.873
2022.04.05 10:40:53556USDJPY_Tickbuy0.16 / 0.160.000122.378123.6062022.04.05 10:40:53filled
2022.04.05 20:00:47557USDJPY_Ticksell0.16 / 0.160.0002022.04.05 20:00:47filledtp 123.606
2022.04.06 01:00:00558USDJPY_Tickbuy0.16 / 0.160.000123.122124.3582022.04.06 01:00:00filled
2022.04.08 15:32:36559USDJPY_Ticksell0.16 / 0.160.0002022.04.08 15:32:36filledtp 124.358
2022.04.08 15:32:36560USDJPY_Tickbuy0.16 / 0.160.000123.867125.1102022.04.08 15:32:36filled
2022.04.11 09:16:32561USDJPY_Ticksell0.16 / 0.160.0002022.04.11 09:16:32filledtp 125.110
2022.04.11 09:16:32562USDJPY_Tickbuy0.16 / 0.160.000124.628125.8802022.04.11 09:16:32filled
2022.04.13 09:20:28563USDJPY_Ticksell0.16 / 0.160.0002022.04.13 09:20:28filledtp 125.880
2022.04.13 09:20:29564USDJPY_Tickbuy0.16 / 0.160.000125.387126.6462022.04.13 09:20:29filled
2022.04.13 19:10:10565USDJPY_Ticksell0.16 / 0.160.0002022.04.13 19:10:10filledsl 125.387
2022.04.15 02:19:46566USDJPY_Tickbuy0.16 / 0.160.000125.664126.9262022.04.15 02:19:46filled
2022.04.18 19:51:34567USDJPY_Ticksell0.16 / 0.160.0002022.04.18 19:51:34filledtp 126.926
2022.04.19 01:00:00568USDJPY_Tickbuy0.16 / 0.160.000126.592127.8632022.04.19 01:00:00filled
2022.04.19 06:25:11569USDJPY_Ticksell0.16 / 0.160.0002022.04.19 06:25:11filledtp 127.863
2022.04.19 06:25:11570USDJPY_Tickbuy0.16 / 0.160.000127.358128.6362022.04.19 06:25:11filled
2022.04.19 16:04:13571USDJPY_Ticksell0.16 / 0.160.0002022.04.19 16:04:13filledtp 128.636
2022.04.19 16:06:08572USDJPY_Tickbuy0.16 / 0.160.000128.207129.4942022.04.19 16:06:08filled
2022.04.20 06:25:24573USDJPY_Ticksell0.16 / 0.160.0002022.04.20 06:25:24filledsl 128.207
2022.04.22 18:10:13574USDJPY_Tickbuy0.16 / 0.160.000128.257129.5452022.04.22 18:10:13filled
2022.04.25 05:42:47575USDJPY_Ticksell0.16 / 0.160.0002022.04.25 05:42:47filledsl 128.257
2022.04.27 18:31:22576USDJPY_Tickbuy0.16 / 0.160.000128.015129.3002022.04.27 18:31:22filled
2022.04.28 06:11:54577USDJPY_Ticksell0.16 / 0.160.0002022.04.28 06:11:54filledtp 129.300
2022.05.06 04:46:22578USDJPY_Tickbuy0.15 / 0.150.000130.258131.5662022.05.06 04:46:22filled
2022.05.06 13:56:18579USDJPY_Ticksell0.15 / 0.150.0002022.05.06 13:56:18filledsl 130.258
2022.05.12 10:07:27580USDJPY_Ticksell0.16 / 0.160.000129.446128.1562022.05.12 10:07:27filled
2022.05.12 15:38:15581USDJPY_Tickbuy0.16 / 0.160.0002022.05.12 15:38:15filledtp 128.156
2022.05.17 16:27:19582USDJPY_Tickbuy0.16 / 0.160.000129.195130.4922022.05.17 16:27:19filled
2022.05.17 17:41:00583USDJPY_Ticksell0.16 / 0.160.0002022.05.17 17:41:00filledsl 129.195
2022.05.24 04:33:34584USDJPY_Tickbuy0.16 / 0.160.000127.512128.7922022.05.24 04:33:34filled
2022.05.24 09:06:52585USDJPY_Ticksell0.16 / 0.160.0002022.05.24 09:06:52filledsl 127.512
2022.05.30 15:01:11586USDJPY_Tickbuy0.16 / 0.160.000126.943128.2182022.05.30 15:01:11filled
2022.05.31 03:29:33587USDJPY_Ticksell0.16 / 0.160.0002022.05.31 03:29:33filledtp 128.218
2022.05.31 03:29:33588USDJPY_Tickbuy0.16 / 0.160.000127.718129.0002022.05.31 03:29:33filled
2022.05.31 09:14:49589USDJPY_Ticksell0.16 / 0.160.0002022.05.31 09:14:49filledsl 127.718
2022.05.31 15:26:16590USDJPY_Tickbuy0.16 / 0.160.000127.881129.1652022.05.31 15:26:16filled
2022.06.01 04:33:24591USDJPY_Ticksell0.16 / 0.160.0002022.06.01 04:33:24filledtp 129.165
2022.06.03 15:34:37592USDJPY_Tickbuy0.15 / 0.150.000129.850131.1532022.06.03 15:34:37filled
2022.06.06 17:20:07593USDJPY_Ticksell0.15 / 0.150.0002022.06.06 17:20:07filledtp 131.153
2022.06.06 18:11:37594USDJPY_Tickbuy0.15 / 0.150.000130.968132.2832022.06.06 18:11:37filled
2022.06.07 02:35:18595USDJPY_Ticksell0.15 / 0.150.0002022.06.07 02:35:18filledtp 132.283
2022.06.07 02:35:18596USDJPY_Tickbuy0.15 / 0.150.000131.761133.0842022.06.07 02:35:18filled
2022.06.08 03:59:46597USDJPY_Ticksell0.15 / 0.150.0002022.06.08 03:59:46filledtp 133.084
2022.06.08 15:36:22598USDJPY_Tickbuy0.15 / 0.150.000133.845135.1892022.06.08 15:36:22filled
2022.06.08 17:16:23599USDJPY_Ticksell0.15 / 0.150.0002022.06.08 17:16:23filledsl 133.845
2022.06.13 01:01:06600USDJPY_Tickbuy0.15 / 0.150.000134.063135.4092022.06.13 01:01:06filled
2022.06.13 15:24:27601USDJPY_Ticksell0.15 / 0.150.0002022.06.13 15:24:27filledsl 134.063
2022.06.15 01:00:00602USDJPY_Tickbuy0.15 / 0.150.000135.036136.3912022.06.15 01:00:00filled
2022.06.15 03:09:17603USDJPY_Ticksell0.15 / 0.150.0002022.06.15 03:09:17filledsl 135.036
2022.06.21 13:56:38604USDJPY_Tickbuy0.15 / 0.150.000135.019136.3742022.06.21 13:56:38filled
2022.06.21 19:26:35605USDJPY_Ticksell0.15 / 0.150.0002022.06.21 19:26:35filledtp 136.374
2022.06.21 19:26:35606USDJPY_Tickbuy0.15 / 0.150.000135.841137.2052022.06.21 19:26:35filled
2022.06.22 12:47:34607USDJPY_Ticksell0.15 / 0.150.0002022.06.22 12:47:34filledsl 135.841
2022.06.27 15:04:06608USDJPY_Tickbuy0.15 / 0.150.000135.011136.3662022.06.27 15:04:06filled
2022.06.27 16:45:37609USDJPY_Ticksell0.15 / 0.150.0002022.06.27 16:45:37filledsl 135.011
2022.06.28 10:05:43610USDJPY_Tickbuy0.15 / 0.150.000135.156136.5132022.06.28 10:05:43filled
2022.06.29 12:58:56611USDJPY_Ticksell0.15 / 0.150.0002022.06.29 12:58:56filledtp 136.513
2022.06.29 16:17:16612USDJPY_Tickbuy0.15 / 0.150.000136.327137.6952022.06.29 16:17:16filled
2022.06.30 08:26:01613USDJPY_Ticksell0.15 / 0.150.0002022.06.30 08:26:01filledsl 136.327
2022.07.05 03:52:03614USDJPY_Tickbuy0.15 / 0.150.000135.531136.8912022.07.05 03:52:03filled
2022.07.05 18:41:14615USDJPY_Ticksell0.15 / 0.150.0002022.07.05 18:41:14filledsl 135.531
2022.07.08 15:38:10616USDJPY_Tickbuy0.15 / 0.150.000135.812137.1752022.07.08 15:38:10filled
2022.07.11 04:41:28617USDJPY_Ticksell0.15 / 0.150.0002022.07.11 04:41:28filledtp 137.175
2022.07.13 15:35:25618USDJPY_Tickbuy0.15 / 0.150.000137.153138.5302022.07.13 15:35:25filled
2022.07.13 17:47:40619USDJPY_Ticksell0.15 / 0.150.0002022.07.13 17:47:40filledsl 137.153
2022.07.14 03:36:12620USDJPY_Tickbuy0.15 / 0.150.000137.172138.5492022.07.14 03:36:12filled
2022.07.14 09:16:09621USDJPY_Ticksell0.15 / 0.150.0002022.07.14 09:16:09filledtp 138.549
2022.07.14 09:16:09622USDJPY_Tickbuy0.15 / 0.150.000137.998139.3832022.07.14 09:16:09filled
2022.07.14 11:34:07623USDJPY_Ticksell0.15 / 0.150.0002022.07.14 11:34:07filledtp 139.383
2022.07.21 02:19:56624USDJPY_Tickbuy0.15 / 0.150.000137.870139.2552022.07.21 02:19:56filled
2022.07.21 17:55:29625USDJPY_Ticksell0.15 / 0.150.0002022.07.21 17:55:29filledsl 137.870
2022.07.27 02:33:50626USDJPY_Tickbuy0.15 / 0.150.000136.400137.7702022.07.27 02:33:50filled
2022.07.27 21:54:59627USDJPY_Ticksell0.15 / 0.150.0002022.07.27 21:54:59filledsl 136.400
2022.08.03 17:15:44628USDJPY_Tickbuy0.15 / 0.150.000133.935135.2802022.08.03 17:15:44filled
2022.08.03 19:07:22629USDJPY_Ticksell0.15 / 0.150.0002022.08.03 19:07:22filledsl 133.935
2022.08.16 10:11:00630USDJPY_Tickbuy0.15 / 0.150.000133.191134.5282022.08.16 10:11:00filled
2022.08.16 15:40:31631USDJPY_Ticksell0.15 / 0.150.0002022.08.16 15:40:31filledtp 134.528
2022.08.16 15:40:31632USDJPY_Tickbuy0.15 / 0.150.000134.004135.3492022.08.16 15:40:31filled
2022.08.17 04:57:21633USDJPY_Ticksell0.15 / 0.150.0002022.08.17 04:57:21filledsl 134.004
2022.08.19 03:08:38634USDJPY_Tickbuy0.15 / 0.150.000135.494136.8542022.08.19 03:08:38filled
2022.08.19 13:53:45635USDJPY_Ticksell0.15 / 0.150.0002022.08.19 13:53:45filledtp 136.854
2022.08.26 17:02:37636USDJPY_Tickbuy0.15 / 0.150.000136.688138.0602022.08.26 17:02:37filled
2022.08.26 17:10:01637USDJPY_Ticksell0.15 / 0.150.0002022.08.26 17:10:01filledsl 136.688
2022.08.26 17:28:11638USDJPY_Tickbuy0.15 / 0.150.000136.690138.0622022.08.26 17:28:11filled
2022.08.29 02:21:09639USDJPY_Ticksell0.15 / 0.150.0002022.08.29 02:21:09filledtp 138.062
2022.08.29 02:21:09640USDJPY_Tickbuy0.15 / 0.150.000137.517138.8972022.08.29 02:21:09filled
2022.08.29 08:01:26641USDJPY_Ticksell0.15 / 0.150.0002022.08.29 08:01:26filledtp 138.897
2022.09.01 01:00:00642USDJPY_Tickbuy0.14 / 0.140.000138.529139.9202022.09.01 01:00:00filled
2022.09.01 17:02:06643USDJPY_Ticksell0.14 / 0.140.0002022.09.01 17:02:06filledtp 139.920
2022.09.01 17:02:06644USDJPY_Tickbuy0.14 / 0.140.000139.377140.7772022.09.01 17:02:06filled
2022.09.02 15:47:16645USDJPY_Ticksell0.14 / 0.140.0002022.09.02 15:47:16filledtp 140.777
2022.09.06 07:53:24646USDJPY_Tickbuy0.14 / 0.140.000140.200141.6082022.09.06 07:53:24filled
2022.09.06 10:23:19647USDJPY_Ticksell0.14 / 0.140.0002022.09.06 10:23:19filledtp 141.608
2022.09.06 10:23:19648USDJPY_Tickbuy0.14 / 0.140.000141.051142.4672022.09.06 10:23:19filled
2022.09.06 16:05:50649USDJPY_Ticksell0.14 / 0.140.0002022.09.06 16:05:50filledtp 142.467
2022.09.06 16:05:50650USDJPY_Tickbuy0.14 / 0.140.000141.904143.3292022.09.06 16:05:50filled
2022.09.07 01:51:31651USDJPY_Ticksell0.14 / 0.140.0002022.09.07 01:51:31filledtp 143.329
2022.09.20 11:13:41652USDJPY_Tickbuy0.14 / 0.140.000143.003144.4382022.09.20 11:13:41filled
2022.09.21 21:00:01653USDJPY_Ticksell0.14 / 0.140.0002022.09.21 21:00:01filledtp 144.438
2022.09.22 01:57:16654USDJPY_Tickbuy0.14 / 0.140.000143.832145.2762022.09.22 01:57:16filled
2022.09.22 05:55:06655USDJPY_Ticksell0.14 / 0.140.0002022.09.22 05:55:06filledtp 145.276
2022.10.03 07:05:22656USDJPY_Tickbuy0.14 / 0.140.000144.402145.8522022.10.03 07:05:22filled
2022.10.03 17:50:58657USDJPY_Ticksell0.14 / 0.140.0002022.10.03 17:50:58filledsl 144.402
2022.10.06 19:13:43658USDJPY_Tickbuy0.14 / 0.140.000144.501145.9512022.10.06 19:13:43filled
2022.10.12 03:01:27659USDJPY_Ticksell0.14 / 0.140.0002022.10.12 03:01:27filledtp 145.951
2022.10.12 03:01:27660USDJPY_Tickbuy0.14 / 0.140.000145.397146.8572022.10.12 03:01:27filled
2022.10.12 16:10:00661USDJPY_Ticksell0.14 / 0.140.0002022.10.12 16:10:00filledtp 146.857
2022.10.12 16:10:00662USDJPY_Tickbuy0.14 / 0.140.000146.276147.7442022.10.12 16:10:00filled
2022.10.14 12:35:28663USDJPY_Ticksell0.14 / 0.140.0002022.10.14 12:35:28filledtp 147.744
2022.10.14 14:55:00664USDJPY_Tickbuy0.14 / 0.140.000147.276148.7542022.10.14 14:55:00filled
2022.10.14 19:51:15665USDJPY_Ticksell0.14 / 0.140.0002022.10.14 19:51:15filledtp 148.754
2022.10.14 19:51:15666USDJPY_Tickbuy0.14 / 0.140.000148.160149.6482022.10.14 19:51:15filled
2022.10.18 12:04:09667USDJPY_Ticksell0.14 / 0.140.0002022.10.18 12:04:09filledsl 148.160
2022.10.19 13:41:23668USDJPY_Tickbuy0.14 / 0.140.000149.008150.5042022.10.19 13:41:23filled
2022.10.21 11:08:56669USDJPY_Ticksell0.14 / 0.140.0002022.10.21 11:08:56filledtp 150.504
2022.10.21 11:08:56670USDJPY_Tickbuy0.14 / 0.140.000149.919151.4242022.10.21 11:08:56filled
2022.10.21 14:10:30671USDJPY_Ticksell0.14 / 0.140.0002022.10.21 14:10:30filledtp 151.424
2022.10.21 14:10:30672USDJPY_Tickbuy0.13 / 0.130.000150.824152.3392022.10.21 14:10:30filled
2022.10.21 17:37:24673USDJPY_Ticksell0.13 / 0.130.0002022.10.21 17:37:24filledsl 150.824
2022.10.21 18:13:06674USDJPY_Ticksell0.14 / 0.140.000149.052147.5672022.10.21 18:13:06filled
2022.10.21 18:23:06675USDJPY_Tickbuy0.14 / 0.140.0002022.10.21 18:23:06filledtp 147.567
2022.11.17 14:44:40676USDJPY_Tickbuy0.15 / 0.150.000139.628141.0302022.11.17 14:44:40filled
2022.11.21 10:16:43677USDJPY_Ticksell0.15 / 0.150.0002022.11.21 10:16:43filledtp 141.030
2022.11.21 10:16:43678USDJPY_Tickbuy0.14 / 0.140.000140.476141.8862022.11.21 10:16:43filled
2022.11.21 13:57:40679USDJPY_Ticksell0.14 / 0.140.0002022.11.21 13:57:40filledtp 141.886
2022.11.21 13:57:40680USDJPY_Tickbuy0.14 / 0.140.000141.326142.7452022.11.21 13:57:40filled
2022.11.21 16:32:28681USDJPY_Ticksell0.14 / 0.140.0002022.11.21 16:32:28filledsl 141.326
2022.11.30 15:12:26682USDJPY_Tickbuy0.15 / 0.150.000138.510139.9002022.11.30 15:12:26filled
2022.11.30 20:38:17683USDJPY_Ticksell0.15 / 0.150.0002022.11.30 20:38:17filledsl 138.510
2022.12.05 18:48:07684USDJPY_Tickbuy0.15 / 0.150.000135.988137.3532022.12.05 18:48:07filled
2022.12.06 08:52:05685USDJPY_Ticksell0.15 / 0.150.0002022.12.06 08:52:05filledtp 137.353
2022.12.12 17:01:41686USDJPY_Tickbuy0.15 / 0.150.000136.713138.0862022.12.12 17:01:41filled
2022.12.13 15:30:01687USDJPY_Ticksell0.15 / 0.150.0002022.12.13 15:30:01filledsl 136.713
2022.12.22 16:34:32688USDJPY_Tickbuy0.15 / 0.150.000132.193133.5202022.12.22 16:34:32filled
2022.12.22 17:00:47689USDJPY_Ticksell0.15 / 0.150.0002022.12.22 17:00:47filledsl 132.193
2022.12.23 15:32:27690USDJPY_Tickbuy0.15 / 0.150.000132.362133.6912022.12.23 15:32:27filled
2022.12.26 02:54:28691USDJPY_Ticksell0.15 / 0.150.0002022.12.26 02:54:28filledsl 132.362
2022.12.27 02:54:56692USDJPY_Tickbuy0.15 / 0.150.000132.652133.9842022.12.27 02:54:56filled
2022.12.28 04:21:05693USDJPY_Ticksell0.15 / 0.150.0002022.12.28 04:21:05filledtp 133.984
2022.12.28 04:21:05694USDJPY_Tickbuy0.15 / 0.150.000133.463134.8032022.12.28 04:21:05filled
2022.12.28 14:44:06695USDJPY_Ticksell0.15 / 0.150.0002022.12.28 14:44:06filledsl 133.463
2023.01.04 01:25:48696USDJPY_Tickbuy0.15 / 0.150.000130.854132.1682023.01.04 01:25:48filled
2023.01.04 02:08:22697USDJPY_Ticksell0.15 / 0.150.0002023.01.04 02:08:22filledsl 130.854
2023.01.11 10:27:10698USDJPY_Tickbuy0.15 / 0.150.000132.193133.5202023.01.11 10:27:10filled
2023.01.12 01:08:04699USDJPY_Ticksell0.15 / 0.150.0002023.01.12 01:08:04filledsl 132.193
2023.01.18 04:40:13700USDJPY_Tickbuy0.16 / 0.160.000128.709130.0012023.01.18 04:40:13filled
2023.01.18 04:40:35701USDJPY_Ticksell0.16 / 0.160.0002023.01.18 04:40:35filledtp 130.001
2023.01.30 17:55:20702USDJPY_Tickbuy0.16 / 0.160.000129.882131.1862023.01.30 17:55:20filled
2023.01.31 15:55:41703USDJPY_Ticksell0.16 / 0.160.0002023.01.31 15:55:41filledsl 129.882
2023.02.03 15:49:39704USDJPY_Tickbuy0.16 / 0.160.000129.658130.9602023.02.03 15:49:39filled
2023.02.03 17:01:44705USDJPY_Ticksell0.16 / 0.160.0002023.02.03 17:01:44filledtp 130.960
2023.02.17 06:44:39706USDJPY_Tickbuy0.15 / 0.150.000134.269135.6172023.02.17 06:44:39filled
2023.02.17 17:17:56707USDJPY_Ticksell0.15 / 0.150.0002023.02.17 17:17:56filledsl 134.269
2023.02.21 16:45:00708USDJPY_Tickbuy0.15 / 0.150.000134.480135.8302023.02.21 16:45:00filled
2023.02.22 14:32:18709USDJPY_Ticksell0.15 / 0.150.0002023.02.22 14:32:18filledsl 134.480
2023.02.23 15:30:01710USDJPY_Tickbuy0.15 / 0.150.000134.575135.9262023.02.23 15:30:01filled
2023.02.23 21:19:06711USDJPY_Ticksell0.15 / 0.150.0002023.02.23 21:19:06filledsl 134.575
2023.02.24 11:01:26712USDJPY_Tickbuy0.15 / 0.150.000134.569135.9202023.02.24 11:01:26filled
2023.02.24 15:30:05713USDJPY_Ticksell0.15 / 0.150.0002023.02.24 15:30:05filledtp 135.920
2023.02.28 16:34:07714USDJPY_Tickbuy0.15 / 0.150.000136.350137.7192023.02.28 16:34:07filled
2023.02.28 17:22:40715USDJPY_Ticksell0.15 / 0.150.0002023.02.28 17:22:40filledsl 136.350
2023.03.02 15:30:09716USDJPY_Tickbuy0.15 / 0.150.000136.400137.7702023.03.02 15:30:09filled
2023.03.03 08:51:34717USDJPY_Ticksell0.15 / 0.150.0002023.03.03 08:51:34filledsl 136.400
2023.03.07 16:03:28718USDJPY_Tickbuy0.15 / 0.150.000135.721137.0842023.03.07 16:03:28filled
2023.03.07 21:15:22719USDJPY_Ticksell0.15 / 0.150.0002023.03.07 21:15:22filledtp 137.084
2023.03.08 01:00:00720USDJPY_Tickbuy0.15 / 0.150.000136.580137.9522023.03.08 01:00:00filled
2023.03.08 17:24:46721USDJPY_Ticksell0.15 / 0.150.0002023.03.08 17:24:46filledsl 136.580
2023.03.27 09:31:20722USDJPY_Tickbuy0.15 / 0.150.000130.772132.0852023.03.27 09:31:20filled
2023.03.28 03:53:08723USDJPY_Ticksell0.15 / 0.150.0002023.03.28 03:53:08filledsl 130.772
2023.03.31 11:24:16724USDJPY_Tickbuy0.15 / 0.150.000132.828134.1612023.03.31 11:24:16filled
2023.03.31 15:32:00725USDJPY_Ticksell0.15 / 0.150.0002023.03.31 15:32:00filledsl 132.828
2023.04.03 09:10:05726USDJPY_Tickbuy0.15 / 0.150.000133.122134.4592023.04.03 09:10:05filled
2023.04.03 14:19:02727USDJPY_Ticksell0.15 / 0.150.0002023.04.03 14:19:02filledsl 133.122
2023.04.07 15:30:23728USDJPY_Tickbuy0.15 / 0.150.000131.580132.9012023.04.07 15:30:23filled
2023.04.10 15:04:06729USDJPY_Ticksell0.15 / 0.150.0002023.04.10 15:04:06filledtp 132.901
2023.04.10 15:04:06730USDJPY_Tickbuy0.15 / 0.150.000132.377133.7062023.04.10 15:04:06filled
2023.04.10 17:21:31731USDJPY_Ticksell0.15 / 0.150.0002023.04.10 17:21:31filledtp 133.706
2023.04.14 19:45:14732USDJPY_Tickbuy0.15 / 0.150.000133.293134.6312023.04.14 19:45:14filled
2023.04.18 04:27:57733USDJPY_Ticksell0.15 / 0.150.0002023.04.18 04:27:57filledtp 134.631
2023.04.19 09:12:33734USDJPY_Tickbuy0.15 / 0.150.000134.104135.4512023.04.19 09:12:33filled
2023.04.20 17:05:52735USDJPY_Ticksell0.15 / 0.150.0002023.04.20 17:05:52filledsl 134.104
2023.04.27 16:38:04736USDJPY_Tickbuy0.15 / 0.150.000133.594134.9362023.04.27 16:38:04filled
2023.04.28 06:24:40737USDJPY_Ticksell0.15 / 0.150.0002023.04.28 06:24:40filledsl 133.594
2023.04.28 07:00:20738USDJPY_Tickbuy0.15 / 0.150.000133.656134.9982023.04.28 07:00:20filled
2023.04.28 08:51:06739USDJPY_Ticksell0.15 / 0.150.0002023.04.28 08:51:06filledtp 134.998
2023.04.28 08:51:06740USDJPY_Tickbuy0.15 / 0.150.000134.468135.8182023.04.28 08:51:06filled
2023.04.28 10:09:02741USDJPY_Ticksell0.15 / 0.150.0002023.04.28 10:09:02filledtp 135.818
2023.05.10 09:04:24742USDJPY_Tickbuy0.15 / 0.150.000134.878136.2332023.05.10 09:04:24filled
2023.05.10 15:30:01743USDJPY_Ticksell0.15 / 0.150.0002023.05.10 15:30:01filledsl 134.878
2023.05.12 17:31:51744USDJPY_Tickbuy0.15 / 0.150.000134.704136.0562023.05.12 17:31:51filled
2023.05.15 06:51:14745USDJPY_Ticksell0.15 / 0.150.0002023.05.15 06:51:14filledtp 136.056
2023.05.16 18:01:52746USDJPY_Tickbuy0.15 / 0.150.000135.990137.3552023.05.16 18:01:52filled
2023.05.17 17:01:02747USDJPY_Ticksell0.15 / 0.150.0002023.05.17 17:01:02filledtp 137.355
2023.05.17 17:01:02748USDJPY_Tickbuy0.15 / 0.150.000136.809138.1822023.05.17 17:01:02filled
2023.05.18 15:39:05749USDJPY_Ticksell0.15 / 0.150.0002023.05.18 15:39:05filledtp 138.182
2023.05.24 17:04:42750USDJPY_Tickbuy0.15 / 0.150.000138.328139.7172023.05.24 17:04:42filled
2023.05.25 15:47:47751USDJPY_Ticksell0.15 / 0.150.0002023.05.25 15:47:47filledtp 139.717
2023.05.26 17:50:59752USDJPY_Tickbuy0.15 / 0.150.000139.856141.2612023.05.26 17:50:59filled
2023.05.30 14:14:36753USDJPY_Ticksell0.15 / 0.150.0002023.05.30 14:14:36filledsl 139.856
2023.06.05 02:26:02754USDJPY_Tickbuy0.15 / 0.150.000139.661141.0632023.06.05 02:26:02filled
2023.06.05 17:00:00755USDJPY_Ticksell0.15 / 0.150.0002023.06.05 17:00:00filledsl 139.661
2023.06.08 01:00:18756USDJPY_Tickbuy0.15 / 0.150.000139.610141.0122023.06.08 01:00:18filled
2023.06.08 15:26:12757USDJPY_Ticksell0.15 / 0.150.0002023.06.08 15:26:12filledsl 139.610
2023.06.13 15:30:02758USDJPY_Tickbuy0.15 / 0.150.000139.290140.6882023.06.13 15:30:02filled
2023.06.13 15:30:12759USDJPY_Ticksell0.15 / 0.150.0002023.06.13 15:30:12filledsl 139.290
2023.06.13 17:00:57760USDJPY_Tickbuy0.15 / 0.150.000139.279140.6772023.06.13 17:00:57filled
2023.06.15 04:13:25761USDJPY_Ticksell0.15 / 0.150.0002023.06.15 04:13:25filledtp 140.677
2023.06.15 04:13:25762USDJPY_Tickbuy0.14 / 0.140.000140.123141.5302023.06.15 04:13:25filled
2023.06.16 02:00:55763USDJPY_Ticksell0.14 / 0.140.0002023.06.16 02:00:55filledsl 140.123
2023.06.16 10:20:21764USDJPY_Tickbuy0.14 / 0.140.000140.835142.2492023.06.16 10:20:21filled
2023.06.16 10:44:27765USDJPY_Ticksell0.14 / 0.140.0002023.06.16 10:44:27filledsl 140.835
2023.06.21 16:40:44766USDJPY_Tickbuy0.14 / 0.140.000141.749143.1722023.06.21 16:40:44filled
2023.06.21 21:23:33767USDJPY_Ticksell0.14 / 0.140.0002023.06.21 21:23:33filledsl 141.749
2023.06.22 15:59:55768USDJPY_Tickbuy0.14 / 0.140.000141.682143.1052023.06.22 15:59:55filled
2023.06.22 22:16:13769USDJPY_Ticksell0.14 / 0.140.0002023.06.22 22:16:13filledtp 143.105
2023.06.23 01:00:00770USDJPY_Tickbuy0.14 / 0.140.000142.522143.9532023.06.23 01:00:00filled
2023.06.27 17:36:19771USDJPY_Ticksell0.14 / 0.140.0002023.06.27 17:36:19filledtp 143.953
2023.06.27 17:42:46772USDJPY_Tickbuy0.14 / 0.140.000143.397144.8372023.06.27 17:42:46filled
2023.06.29 16:01:40773USDJPY_Ticksell0.14 / 0.140.0002023.06.29 16:01:40filledtp 144.837
2023.06.29 16:51:04774USDJPY_Tickbuy0.14 / 0.140.000144.294145.7422023.06.29 16:51:04filled
2023.06.30 17:14:12775USDJPY_Ticksell0.14 / 0.140.0002023.06.30 17:14:12filledsl 144.294
2023.07.06 07:38:11776USDJPY_Ticksell0.14 / 0.140.000144.508143.0682023.07.06 07:38:11filled
2023.07.06 17:00:01777USDJPY_Tickbuy0.14 / 0.140.0002023.07.06 17:00:01filledsl 144.508
2023.07.17 15:55:33778USDJPY_Tickbuy0.15 / 0.150.000138.535139.9262023.07.17 15:55:33filled
2023.07.18 06:02:10779USDJPY_Ticksell0.15 / 0.150.0002023.07.18 06:02:10filledsl 138.535
2023.07.19 05:05:49780USDJPY_Tickbuy0.15 / 0.150.000138.706140.0992023.07.19 05:05:49filled
2023.07.20 17:14:11781USDJPY_Ticksell0.15 / 0.150.0002023.07.20 17:14:11filledtp 140.099
2023.07.20 17:43:40782USDJPY_Tickbuy0.15 / 0.150.000139.751141.1542023.07.20 17:43:40filled
2023.07.21 03:07:42783USDJPY_Ticksell0.15 / 0.150.0002023.07.21 03:07:42filledsl 139.751
2023.07.31 05:48:34784USDJPY_Tickbuy0.14 / 0.140.000141.162142.5792023.07.31 05:48:34filled
2023.07.31 16:16:47785USDJPY_Ticksell0.14 / 0.140.0002023.07.31 16:16:47filledtp 142.579
2023.08.03 08:12:21786USDJPY_Tickbuy0.14 / 0.140.000143.275144.7132023.08.03 08:12:21filled
2023.08.03 10:22:31787USDJPY_Ticksell0.14 / 0.140.0002023.08.03 10:22:31filledsl 143.275
2023.08.08 03:56:01788USDJPY_Tickbuy0.14 / 0.140.000142.476143.9062023.08.08 03:56:01filled
2023.08.10 07:02:29789USDJPY_Ticksell0.14 / 0.140.0002023.08.10 07:02:29filledtp 143.906
2023.08.10 07:02:29790USDJPY_Tickbuy0.14 / 0.140.000143.337144.7762023.08.10 07:02:29filled
2023.08.10 15:30:05791USDJPY_Ticksell0.14 / 0.140.0002023.08.10 15:30:05filledsl 143.337
2023.08.10 16:26:44792USDJPY_Tickbuy0.14 / 0.140.000143.640145.0822023.08.10 16:26:44filled
2023.08.14 03:29:38793USDJPY_Ticksell0.14 / 0.140.0002023.08.14 03:29:38filledtp 145.082
2023.08.14 16:38:26794USDJPY_Tickbuy0.14 / 0.140.000144.882146.3372023.08.14 16:38:26filled
2023.08.16 22:16:02795USDJPY_Ticksell0.14 / 0.140.0002023.08.16 22:16:02filledtp 146.337
2023.08.17 01:00:00796USDJPY_Tickbuy0.14 / 0.140.000145.706147.1692023.08.17 01:00:00filled
2023.08.17 15:25:01797USDJPY_Ticksell0.14 / 0.140.0002023.08.17 15:25:01filledsl 145.706
2023.08.21 18:18:25798USDJPY_Tickbuy0.14 / 0.140.000145.811147.2752023.08.21 18:18:25filled
2023.08.22 10:12:31799USDJPY_Ticksell0.14 / 0.140.0002023.08.22 10:12:31filledsl 145.811
2023.08.29 13:56:57800USDJPY_Tickbuy0.14 / 0.140.000146.178147.6462023.08.29 13:56:57filled
2023.08.29 18:14:12801USDJPY_Ticksell0.14 / 0.140.0002023.08.29 18:14:12filledsl 146.178
2023.09.01 15:50:13802USDJPY_Ticksell0.14 / 0.140.000145.026143.5812023.09.01 15:50:13filled
2023.09.01 16:38:26803USDJPY_Tickbuy0.14 / 0.140.0002023.09.01 16:38:26filledsl 145.026
2023.09.05 13:21:02804USDJPY_Tickbuy0.14 / 0.140.000146.658148.1302023.09.05 13:21:02filled
2023.09.08 03:36:04805USDJPY_Ticksell0.14 / 0.140.0002023.09.08 03:36:04filledsl 146.658
2023.09.13 15:30:29806USDJPY_Tickbuy0.14 / 0.140.000147.154148.6312023.09.13 15:30:29filled
2023.09.14 03:31:01807USDJPY_Ticksell0.14 / 0.140.0002023.09.14 03:31:01filledsl 147.154
2023.09.15 08:01:32808USDJPY_Tickbuy0.14 / 0.140.000147.002148.4782023.09.15 08:01:32filled
2023.09.25 03:10:54809USDJPY_Ticksell0.14 / 0.140.0002023.09.25 03:10:54filledtp 148.478
2023.09.25 17:19:24810USDJPY_Tickbuy0.14 / 0.140.000148.290149.7792023.09.25 17:19:24filled
2023.10.02 05:25:39811USDJPY_Ticksell0.14 / 0.140.0002023.10.02 05:25:39filledtp 149.779
2023.10.02 05:25:39812USDJPY_Tickbuy0.14 / 0.140.000149.184150.6822023.10.02 05:25:39filled
2023.10.03 17:12:06813USDJPY_Ticksell0.14 / 0.140.0002023.10.03 17:12:06filledsl 149.184
2023.10.03 17:12:16814USDJPY_Ticksell0.14 / 0.140.000148.909147.4262023.10.03 17:12:16filled
2023.10.03 17:12:24815USDJPY_Tickbuy0.14 / 0.140.0002023.10.03 17:12:24filledtp 147.426
2023.10.06 15:30:13816USDJPY_Tickbuy0.14 / 0.140.000148.749150.2422023.10.06 15:30:13filled
2023.10.09 17:06:21817USDJPY_Ticksell0.14 / 0.140.0002023.10.09 17:06:21filledsl 148.749
2023.10.12 15:36:38818USDJPY_Tickbuy0.14 / 0.140.000148.782150.2762023.10.12 15:36:38filled
2023.10.17 13:13:06819USDJPY_Ticksell0.14 / 0.140.0002023.10.17 13:13:06filledsl 148.782
2023.10.17 13:13:06820USDJPY_Ticksell0.14 / 0.140.000149.355147.8672023.10.17 13:13:06filled
2023.10.17 13:13:19821USDJPY_Tickbuy0.14 / 0.140.0002023.10.17 13:13:19filledsl 149.355
2023.10.17 13:13:21822USDJPY_Tickbuy0.14 / 0.140.000149.152150.6502023.10.17 13:13:21filled
2023.10.26 09:15:00823USDJPY_Ticksell0.14 / 0.140.0002023.10.26 09:15:00filledtp 150.650
2023.10.26 09:15:00824USDJPY_Tickbuy0.13 / 0.130.000150.054151.5612023.10.26 09:15:00filled
2023.10.26 09:47:25825USDJPY_Ticksell0.13 / 0.130.0002023.10.26 09:47:25filledsl 150.054
2023.10.26 09:47:46826USDJPY_Tickbuy0.14 / 0.140.000149.801151.3052023.10.26 09:47:46filled
2023.10.27 15:51:46827USDJPY_Ticksell0.14 / 0.140.0002023.10.27 15:51:46filledsl 149.801
2023.10.31 10:01:22828USDJPY_Tickbuy0.14 / 0.140.000149.772151.2752023.10.31 10:01:22filled
2023.10.31 16:52:40829USDJPY_Ticksell0.14 / 0.140.0002023.10.31 16:52:40filledtp 151.275
2023.11.10 02:01:16830USDJPY_Tickbuy0.13 / 0.130.000150.771152.2852023.11.10 02:01:16filled
2023.11.14 16:08:56831USDJPY_Ticksell0.13 / 0.130.0002023.11.14 16:08:56filledsl 150.771
2023.11.14 17:12:27832USDJPY_Ticksell0.13 / 0.130.000151.294149.7872023.11.14 17:12:27filled
2023.11.15 20:35:10833USDJPY_Tickbuy0.13 / 0.130.0002023.11.15 20:35:10filledsl 151.294
2023.11.22 15:59:56834USDJPY_Tickbuy0.14 / 0.140.000148.634150.1262023.11.22 15:59:56filled
2023.11.27 21:23:31835USDJPY_Ticksell0.14 / 0.140.0002023.11.27 21:23:31filledsl 148.634
2023.12.07 08:39:41836USDJPY_Ticksell0.14 / 0.140.000146.765145.3032023.12.07 08:39:41filled
2023.12.07 10:28:41837USDJPY_Tickbuy0.14 / 0.140.0002023.12.07 10:28:41filledtp 145.303
2023.12.18 12:38:04838USDJPY_Tickbuy0.14 / 0.140.000142.150143.5772023.12.18 12:38:04filled
2023.12.19 04:51:18839USDJPY_Ticksell0.14 / 0.140.0002023.12.19 04:51:18filledtp 143.577
2023.12.19 04:51:18840USDJPY_Tickbuy0.14 / 0.140.000143.065144.5022023.12.19 04:51:18filled
2023.12.19 08:36:35841USDJPY_Ticksell0.14 / 0.140.0002023.12.19 08:36:35filledsl 143.065
2023.12.19 08:37:17842USDJPY_Tickbuy0.14 / 0.140.000142.852144.2872023.12.19 08:37:17filled
2023.12.19 10:08:49843USDJPY_Ticksell0.14 / 0.140.0002023.12.19 10:08:49filledtp 144.287
2023.12.26 17:51:00844USDJPY_Tickbuy0.14 / 0.140.000142.026143.4522023.12.26 17:51:00filled
2023.12.27 18:08:59845USDJPY_Ticksell0.14 / 0.140.0002023.12.27 18:08:59filledsl 142.026
2023.12.27 18:23:59846USDJPY_Ticksell0.14 / 0.140.000142.462141.0432023.12.27 18:23:59filled
2023.12.28 09:03:10847USDJPY_Tickbuy0.14 / 0.140.0002023.12.28 09:03:10filledtp 141.043
2024.01.02 14:17:48848USDJPY_Tickbuy0.14 / 0.140.000141.414142.8342024.01.02 14:17:48filled
2024.01.03 13:31:37849USDJPY_Ticksell0.14 / 0.140.0002024.01.03 13:31:37filledtp 142.834
2024.01.03 13:31:37850USDJPY_Tickbuy0.14 / 0.140.000142.270143.6982024.01.03 13:31:37filled
2024.01.03 17:40:19851USDJPY_Ticksell0.14 / 0.140.0002024.01.03 17:40:19filledtp 143.698
2024.01.10 08:51:14852USDJPY_Tickbuy0.14 / 0.140.000144.427145.8772024.01.10 08:51:14filled
2024.01.11 15:31:19853USDJPY_Ticksell0.14 / 0.140.0002024.01.11 15:31:19filledtp 145.877
2024.01.16 06:34:06854USDJPY_Tickbuy0.14 / 0.140.000145.623147.0852024.01.16 06:34:06filled
2024.01.16 18:10:43855USDJPY_Ticksell0.14 / 0.140.0002024.01.16 18:10:43filledtp 147.085
2024.01.16 18:10:43856USDJPY_Tickbuy0.14 / 0.140.000146.502147.9732024.01.16 18:10:43filled
2024.01.17 15:30:10857USDJPY_Ticksell0.14 / 0.140.0002024.01.17 15:30:10filledtp 147.973
2024.01.19 07:41:55858USDJPY_Tickbuy0.14 / 0.140.000148.082149.5692024.01.19 07:41:55filled
2024.01.19 10:55:33859USDJPY_Ticksell0.14 / 0.140.0002024.01.19 10:55:33filledsl 148.082
2024.01.23 05:09:06860USDJPY_Tickbuy0.14 / 0.140.000147.885149.3702024.01.23 05:09:06filled
2024.01.23 05:56:35861USDJPY_Ticksell0.14 / 0.140.0002024.01.23 05:56:35filledsl 147.885
2024.01.23 16:32:07862USDJPY_Tickbuy0.14 / 0.140.000147.694149.1772024.01.23 16:32:07filled
2024.01.24 10:01:14863USDJPY_Ticksell0.14 / 0.140.0002024.01.24 10:01:14filledsl 147.694
2024.01.26 17:02:51864USDJPY_Tickbuy0.14 / 0.140.000147.478148.9582024.01.26 17:02:51filled
2024.01.29 22:01:58865USDJPY_Ticksell0.14 / 0.140.0002024.01.29 22:01:58filledsl 147.478
2024.02.02 15:52:01866USDJPY_Tickbuy0.14 / 0.140.000147.295148.7742024.02.02 15:52:01filled
2024.02.05 02:33:07867USDJPY_Ticksell0.14 / 0.140.0002024.02.05 02:33:07filledtp 148.774
2024.02.08 12:34:28868USDJPY_Tickbuy0.14 / 0.140.000148.392149.8822024.02.08 12:34:28filled
2024.02.13 15:30:02869USDJPY_Ticksell0.14 / 0.140.0002024.02.13 15:30:02filledtp 149.882
2024.02.13 15:30:02870USDJPY_Tickbuy0.14 / 0.140.000149.312150.8112024.02.13 15:30:02filled
2024.02.13 21:07:08871USDJPY_Ticksell0.14 / 0.140.0002024.02.13 21:07:08filledtp 150.811
2024.02.22 15:30:00872USDJPY_Tickbuy0.14 / 0.140.000149.964151.4692024.02.22 15:30:00filled
2024.02.29 04:19:14873USDJPY_Ticksell0.14 / 0.140.0002024.02.29 04:19:14filledsl 149.964
2024.02.29 05:04:42874USDJPY_Ticksell0.14 / 0.140.000150.318148.8212024.02.29 05:04:42filled
2024.03.01 03:03:35875USDJPY_Tickbuy0.14 / 0.140.0002024.03.01 03:03:35filledsl 150.318
2024.03.12 12:02:09876USDJPY_Tickbuy0.14 / 0.140.000146.862148.3372024.03.12 12:02:09filled
2024.03.14 20:11:10877USDJPY_Ticksell0.14 / 0.140.0002024.03.14 20:11:10filledtp 148.337
2024.03.15 02:04:05878USDJPY_Tickbuy0.14 / 0.140.000147.793149.2772024.03.15 02:04:05filled
2024.03.18 02:59:01879USDJPY_Ticksell0.14 / 0.140.0002024.03.18 02:59:01filledtp 149.277
2024.03.19 05:35:30880USDJPY_Tickbuy0.14 / 0.140.000148.933150.4282024.03.19 05:35:30filled
2024.03.19 08:04:15881USDJPY_Ticksell0.14 / 0.140.0002024.03.19 08:04:15filledtp 150.428
2024.03.19 08:04:15882USDJPY_Tickbuy0.14 / 0.140.000149.833151.3382024.03.19 08:04:15filled
2024.03.20 02:30:04883USDJPY_Ticksell0.14 / 0.140.0002024.03.20 02:30:04filledtp 151.338
2024.03.26 17:53:24884USDJPY_Tickbuy0.14 / 0.140.000150.943152.4582024.03.26 17:53:24filled
2024.04.05 03:15:09885USDJPY_Ticksell0.14 / 0.140.0002024.04.05 03:15:09filledsl 150.943
2024.04.05 03:15:09886USDJPY_Ticksell0.14 / 0.140.000151.535150.0252024.04.05 03:15:09filled
2024.04.05 15:30:01887USDJPY_Tickbuy0.14 / 0.140.0002024.04.05 15:30:01filledsl 151.535
2024.04.10 15:30:01888USDJPY_Tickbuy0.13 / 0.130.000151.402152.9222024.04.10 15:30:01filled
2024.04.10 18:41:21889USDJPY_Ticksell0.13 / 0.130.0002024.04.10 18:41:21filledtp 152.922
2024.04.10 18:41:21890USDJPY_Tickbuy0.13 / 0.130.000152.314153.8442024.04.10 18:41:21filled
2024.04.15 07:39:02891USDJPY_Ticksell0.13 / 0.130.0002024.04.15 07:39:02filledtp 153.844
2024.04.15 07:39:02892USDJPY_Tickbuy0.13 / 0.130.000153.236154.7742024.04.15 07:39:02filled
2024.04.16 20:31:58893USDJPY_Ticksell0.13 / 0.130.0002024.04.16 20:31:58filledtp 154.774
2024.04.19 05:19:14894USDJPY_Ticksell0.13 / 0.130.000154.305152.7682024.04.19 05:19:14filled
2024.04.19 06:27:38895USDJPY_Tickbuy0.13 / 0.130.0002024.04.19 06:27:38filledsl 154.305
2024.04.24 09:11:58896USDJPY_Tickbuy0.13 / 0.130.000154.280155.8292024.04.24 09:11:58filled
2024.04.26 06:24:33897USDJPY_Ticksell0.13 / 0.130.0002024.04.26 06:24:33filledtp 155.829
2024.04.26 06:37:37898USDJPY_Tickbuy0.13 / 0.130.000155.479157.0402024.04.26 06:37:37filled
2024.04.26 11:01:35899USDJPY_Ticksell0.13 / 0.130.0002024.04.26 11:01:35filledsl 155.479
2024.04.26 11:06:14900USDJPY_Tickbuy0.13 / 0.130.000155.641157.2042024.04.26 11:06:14filled
2024.04.26 17:52:00901USDJPY_Ticksell0.13 / 0.130.0002024.04.26 17:52:00filledtp 157.204
2024.04.26 17:52:00902USDJPY_Tickbuy0.13 / 0.130.000156.582158.1542024.04.26 17:52:00filled
2024.04.26 23:33:03903USDJPY_Ticksell0.13 / 0.130.0002024.04.26 23:33:03filledtp 158.154
2024.05.07 05:06:47904USDJPY_Tickbuy0.13 / 0.130.000153.846155.3912024.05.07 05:06:47filled
2024.05.08 11:22:17905USDJPY_Ticksell0.13 / 0.130.0002024.05.08 11:22:17filledtp 155.391
2024.05.08 11:22:17906USDJPY_Tickbuy0.13 / 0.130.000154.776156.3302024.05.08 11:22:17filled
2024.05.14 03:29:55907USDJPY_Ticksell0.13 / 0.130.0002024.05.14 03:29:55filledtp 156.330
2024.05.14 03:29:55908USDJPY_Tickbuy0.13 / 0.130.000155.710157.2732024.05.14 03:29:55filled
2024.05.15 11:36:28909USDJPY_Ticksell0.13 / 0.130.0002024.05.15 11:36:28filledsl 155.710
2024.05.15 15:30:42910USDJPY_Ticksell0.13 / 0.130.000155.374153.8262024.05.15 15:30:42filled
2024.05.15 15:39:21911USDJPY_Tickbuy0.13 / 0.130.0002024.05.15 15:39:21filledsl 155.374
2024.05.21 02:30:52912USDJPY_Tickbuy0.13 / 0.130.000155.722157.2852024.05.21 02:30:52filled
2024.05.29 02:34:19913USDJPY_Ticksell0.13 / 0.130.0002024.05.29 02:34:19filledtp 157.285
2024.05.29 02:34:19914USDJPY_Tickbuy0.13 / 0.130.000156.664158.2372024.05.29 02:34:19filled
2024.05.30 10:03:40915USDJPY_Ticksell0.13 / 0.130.0002024.05.30 10:03:40filledsl 156.664
2024.06.07 15:32:08916USDJPY_Tickbuy0.13 / 0.130.000155.952157.5172024.06.07 15:32:08filled
2024.06.12 16:07:48917USDJPY_Ticksell0.13 / 0.130.0002024.06.12 16:07:48filledsl 155.952
2024.06.12 16:07:48918USDJPY_Ticksell0.13 / 0.130.000156.574155.0142024.06.12 16:07:48filled
2024.06.12 21:51:58919USDJPY_Tickbuy0.13 / 0.130.0002024.06.12 21:51:58filledsl 156.574
2024.06.14 06:24:22920USDJPY_Tickbuy0.13 / 0.130.000157.088158.6652024.06.14 06:24:22filled
2024.06.14 12:39:26921USDJPY_Ticksell0.13 / 0.130.0002024.06.14 12:39:26filledsl 157.088
2024.06.17 15:02:03922USDJPY_Tickbuy0.13 / 0.130.000157.245158.8242024.06.17 15:02:03filled
2024.06.20 19:42:14923USDJPY_Ticksell0.13 / 0.130.0002024.06.20 19:42:14filledtp 158.824
2024.06.20 19:42:14924USDJPY_Tickbuy0.13 / 0.130.000158.197159.7852024.06.20 19:42:14filled
2024.06.21 23:50:23925USDJPY_Ticksell0.13 / 0.130.0002024.06.21 23:50:23filledtp 159.785
2024.06.24 02:33:24926USDJPY_Tickbuy0.13 / 0.130.000159.212160.8102024.06.24 02:33:24filled
2024.06.24 13:06:49927USDJPY_Ticksell0.13 / 0.130.0002024.06.24 13:06:49filledsl 159.212
2024.06.26 11:56:11928USDJPY_Tickbuy0.13 / 0.130.000159.322160.9222024.06.26 11:56:11filled
2024.06.28 03:54:27929USDJPY_Ticksell0.13 / 0.130.0002024.06.28 03:54:27filledtp 160.922
2024.07.01 03:52:52930USDJPY_Tickbuy0.13 / 0.130.000160.538162.1502024.07.01 03:52:52filled
2024.07.05 06:22:22931USDJPY_Ticksell0.13 / 0.130.0002024.07.05 06:22:22filledsl 160.538
2024.07.09 17:05:09932USDJPY_Tickbuy0.13 / 0.130.000160.607162.2202024.07.09 17:05:09filled
2024.07.11 15:42:03933USDJPY_Ticksell0.13 / 0.130.0002024.07.11 15:42:03filledsl 160.607
2024.07.11 15:42:10934USDJPY_Ticksell0.13 / 0.130.000160.975159.3722024.07.11 15:42:10filled
2024.07.11 15:43:00935USDJPY_Tickbuy0.13 / 0.130.0002024.07.11 15:43:00filledtp 159.372
2024.07.30 07:42:15936USDJPY_Tickbuy0.13 / 0.130.000153.709155.2522024.07.30 07:42:15filled
2024.07.30 18:49:18937USDJPY_Ticksell0.13 / 0.130.0002024.07.30 18:49:18filledsl 153.709
2024.08.12 16:10:32938USDJPY_Tickbuy0.14 / 0.140.000147.272148.7502024.08.12 16:10:32filled
2024.08.12 18:25:06939USDJPY_Ticksell0.14 / 0.140.0002024.08.12 18:25:06filledsl 147.272
2024.08.15 15:30:12940USDJPY_Tickbuy0.14 / 0.140.000147.275148.7532024.08.15 15:30:12filled
2024.08.15 15:41:28941USDJPY_Ticksell0.14 / 0.140.0002024.08.15 15:41:28filledtp 148.753
2024.08.29 15:30:48942USDJPY_Tickbuy0.14 / 0.140.000144.559146.0112024.08.29 15:30:48filled
2024.08.30 19:18:00943USDJPY_Ticksell0.14 / 0.140.0002024.08.30 19:18:00filledtp 146.011
2024.08.30 19:18:00944USDJPY_Tickbuy0.14 / 0.140.000145.435146.8952024.08.30 19:18:00filled
2024.09.02 14:32:29945USDJPY_Ticksell0.14 / 0.140.0002024.09.02 14:32:29filledtp 146.895
2024.09.10 11:00:11946USDJPY_Tickbuy0.14 / 0.140.000143.080144.5172024.09.10 11:00:11filled
2024.09.10 13:12:06947USDJPY_Ticksell0.14 / 0.140.0002024.09.10 13:12:06filledsl 143.080
2024.09.17 15:57:58948USDJPY_Tickbuy0.15 / 0.150.000140.532141.9432024.09.17 15:57:58filled
2024.09.17 19:29:52949USDJPY_Ticksell0.15 / 0.150.0002024.09.17 19:29:52filledtp 141.943
2024.09.27 07:54:35950USDJPY_Tickbuy0.14 / 0.140.000145.170146.6282024.09.27 07:54:35filled
2024.09.27 09:22:53951USDJPY_Ticksell0.14 / 0.140.0002024.09.27 09:22:53filledsl 145.170
2024.10.04 15:30:49952USDJPY_Tickbuy0.14 / 0.140.000147.369148.8492024.10.04 15:30:49filled
2024.10.04 19:15:31953USDJPY_Ticksell0.14 / 0.140.0002024.10.04 19:15:31filledtp 148.849
2024.10.09 08:55:11954USDJPY_Tickbuy0.14 / 0.140.000147.978149.4632024.10.09 08:55:11filled
2024.10.10 07:30:14955USDJPY_Ticksell0.14 / 0.140.0002024.10.10 07:30:14filledtp 149.463
2024.10.14 14:06:52956USDJPY_Tickbuy0.14 / 0.140.000149.045150.5422024.10.14 14:06:52filled
2024.10.15 11:13:15957USDJPY_Ticksell0.14 / 0.140.0002024.10.15 11:13:15filledsl 149.045
2024.10.17 11:45:18958USDJPY_Tickbuy0.14 / 0.140.000149.273150.7712024.10.17 11:45:18filled
2024.10.21 03:26:30959USDJPY_Ticksell0.14 / 0.140.0002024.10.21 03:26:30filledsl 149.273
2024.10.21 18:41:05960USDJPY_Tickbuy0.14 / 0.140.000149.779151.2832024.10.21 18:41:05filled
2024.10.23 03:13:23961USDJPY_Ticksell0.14 / 0.140.0002024.10.23 03:13:23filledtp 151.283
2024.10.23 07:42:07962USDJPY_Tickbuy0.14 / 0.140.000151.386152.9062024.10.23 07:42:07filled
2024.10.23 14:33:11963USDJPY_Ticksell0.14 / 0.140.0002024.10.23 14:33:11filledtp 152.906
2024.10.23 14:33:11964USDJPY_Tickbuy0.13 / 0.130.000152.302153.8312024.10.23 14:33:11filled
2024.10.24 07:07:25965USDJPY_Ticksell0.13 / 0.130.0002024.10.24 07:07:25filledsl 152.302
2024.11.06 03:00:07966USDJPY_Tickbuy0.13 / 0.130.000152.378153.9082024.11.06 03:00:07filled
2024.11.06 04:40:00967USDJPY_Ticksell0.13 / 0.130.0002024.11.06 04:40:00filledtp 153.908
2024.11.12 18:48:42968USDJPY_Tickbuy0.13 / 0.130.000154.140155.6882024.11.12 18:48:42filled
2024.11.14 02:45:44969USDJPY_Ticksell0.13 / 0.130.0002024.11.14 02:45:44filledtp 155.688
2024.11.14 02:48:19970USDJPY_Tickbuy0.13 / 0.130.000155.101156.6582024.11.14 02:48:19filled
2024.11.15 02:40:32971USDJPY_Ticksell0.13 / 0.130.0002024.11.15 02:40:32filledtp 156.658
2024.11.20 08:14:44972USDJPY_Tickbuy0.13 / 0.130.000154.722156.2752024.11.20 08:14:44filled
2024.11.21 08:13:16973USDJPY_Ticksell0.13 / 0.130.0002024.11.21 08:13:16filledsl 154.722
2024.12.04 13:12:37974USDJPY_Tickbuy0.14 / 0.140.000150.293151.8022024.12.04 13:12:37filled
2024.12.04 17:54:05975USDJPY_Ticksell0.14 / 0.140.0002024.12.04 17:54:05filledsl 150.293
2024.12.09 14:46:24976USDJPY_Tickbuy0.14 / 0.140.000150.113151.6202024.12.09 14:46:24filled
2024.12.10 10:02:00977USDJPY_Ticksell0.14 / 0.140.0002024.12.10 10:02:00filledtp 151.620
2024.12.11 11:36:25978USDJPY_Tickbuy0.14 / 0.140.000152.009153.5352024.12.11 11:36:25filled
2024.12.11 16:34:07979USDJPY_Ticksell0.14 / 0.140.0002024.12.11 16:34:07filledsl 152.009
2024.12.13 02:48:54980USDJPY_Tickbuy0.13 / 0.130.000152.333153.8632024.12.13 02:48:54filled
2024.12.16 02:53:20981USDJPY_Ticksell0.13 / 0.130.0002024.12.16 02:53:20filledtp 153.863
2024.12.19 01:00:00982USDJPY_Tickbuy0.13 / 0.130.000154.162155.7102024.12.19 01:00:00filled
2024.12.19 08:38:33983USDJPY_Ticksell0.13 / 0.130.0002024.12.19 08:38:33filledtp 155.710
2024.12.26 03:26:08984USDJPY_Tickbuy0.13 / 0.130.000156.794158.3692024.12.26 03:26:08filled
2024.12.30 17:06:55985USDJPY_Ticksell0.13 / 0.130.0002024.12.30 17:06:55filledsl 156.794
2024.12.30 17:06:55986USDJPY_Ticksell0.13 / 0.130.000157.411155.8432024.12.30 17:06:55filled
2024.12.31 18:55:08987USDJPY_Tickbuy0.13 / 0.130.0002024.12.31 18:55:08filledsl 157.411
2025.01.06 02:08:06988USDJPY_Tickbuy0.13 / 0.130.000157.008158.5852025.01.06 02:08:06filled
2025.01.06 14:02:07989USDJPY_Ticksell0.13 / 0.130.0002025.01.06 14:02:07filledsl 157.008
2025.01.07 02:17:07990USDJPY_Tickbuy0.13 / 0.130.000157.331158.9112025.01.07 02:17:07filled
2025.01.10 17:20:10991USDJPY_Ticksell0.13 / 0.130.0002025.01.10 17:20:10filledsl 157.331
2025.01.22 16:55:31992USDJPY_Tickbuy0.13 / 0.130.000155.569157.1312025.01.22 16:55:31filled
2025.01.24 05:41:16993USDJPY_Ticksell0.13 / 0.130.0002025.01.24 05:41:16filledsl 155.569
2025.02.03 01:24:16994USDJPY_Tickbuy0.13 / 0.130.000154.801156.3562025.02.03 01:24:16filled
2025.02.03 13:15:09995USDJPY_Ticksell0.13 / 0.130.0002025.02.03 13:15:09filledsl 154.801
2025.02.11 13:25:32996USDJPY_Tickbuy0.14 / 0.140.000151.631153.1532025.02.11 13:25:32filled
2025.02.12 02:53:06997USDJPY_Ticksell0.14 / 0.140.0002025.02.12 02:53:06filledtp 153.153
2025.02.12 02:53:06998USDJPY_Tickbuy0.13 / 0.130.000152.546154.0782025.02.12 02:53:06filled
2025.02.12 15:30:02999USDJPY_Ticksell0.13 / 0.130.0002025.02.12 15:30:02filledtp 154.078
2025.02.12 15:30:021000USDJPY_Tickbuy0.13 / 0.130.000153.526155.0682025.02.12 15:30:02filled
2025.02.13 15:39:161001USDJPY_Ticksell0.13 / 0.130.0002025.02.13 15:39:16filledsl 153.526
2025.02.27 11:54:341002USDJPY_Tickbuy0.14 / 0.140.000149.353150.8532025.02.27 11:54:34filled
2025.02.28 02:58:101003USDJPY_Ticksell0.14 / 0.140.0002025.02.28 02:58:10filledsl 149.353
2025.02.28 09:42:161004USDJPY_Tickbuy0.14 / 0.140.000149.572151.0742025.02.28 09:42:16filled
2025.03.03 13:52:111005USDJPY_Ticksell0.14 / 0.140.0002025.03.03 13:52:11filledtp 151.074
2025.03.03 13:52:111006USDJPY_Tickbuy0.14 / 0.140.000150.484151.9952025.03.03 13:52:11filled
2025.03.03 17:00:111007USDJPY_Ticksell0.14 / 0.140.0002025.03.03 17:00:11filledsl 150.484
2025.03.11 14:57:501008USDJPY_Tickbuy0.14 / 0.140.000147.308148.7872025.03.11 14:57:50filled
2025.03.11 16:41:051009USDJPY_Ticksell0.14 / 0.140.0002025.03.11 16:41:05filledsl 147.308
2025.03.14 08:37:411010USDJPY_Tickbuy0.14 / 0.140.000148.141149.6282025.03.14 08:37:41filled
2025.03.18 04:47:151011USDJPY_Ticksell0.14 / 0.140.0002025.03.18 04:47:15filledtp 149.628
2025.03.18 04:47:151012USDJPY_Tickbuy0.14 / 0.140.000149.034150.5312025.03.18 04:47:15filled
2025.03.19 20:40:001013USDJPY_Ticksell0.14 / 0.140.0002025.03.19 20:40:00filledsl 149.034
2025.03.24 03:19:291014USDJPY_Tickbuy0.14 / 0.140.000149.204150.7022025.03.24 03:19:29filled
2025.03.24 17:35:231015USDJPY_Ticksell0.14 / 0.140.0002025.03.24 17:35:23filledtp 150.702
2025.03.24 17:35:231016USDJPY_Tickbuy0.14 / 0.140.000150.102151.6092025.03.24 17:35:23filled
2025.03.25 13:12:501017USDJPY_Ticksell0.14 / 0.140.0002025.03.25 13:12:50filledsl 150.102
2025.03.27 11:31:451018USDJPY_Tickbuy0.14 / 0.140.000150.296151.8052025.03.27 11:31:45filled
2025.03.28 16:03:301019USDJPY_Ticksell0.14 / 0.140.0002025.03.28 16:03:30filledsl 150.296
2025.04.02 19:17:151020USDJPY_Tickbuy0.14 / 0.140.000149.522151.0232025.04.02 19:17:15filled
2025.04.02 23:28:211021USDJPY_Ticksell0.14 / 0.140.0002025.04.02 23:28:21filledsl 149.522
2025.04.07 17:10:371022USDJPY_Tickbuy0.14 / 0.140.000146.756148.2292025.04.07 17:10:37filled
2025.04.08 15:06:171023USDJPY_Ticksell0.14 / 0.140.0002025.04.08 15:06:17filledsl 146.756
2025.05.01 06:03:131024USDJPY_Tickbuy0.14 / 0.140.000142.698144.1312025.05.01 06:03:13filled
2025.05.01 08:23:421025USDJPY_Ticksell0.14 / 0.140.0002025.05.01 08:23:42filledtp 144.131
2025.05.01 08:23:431026USDJPY_Tickbuy0.14 / 0.140.000143.561145.0032025.05.01 08:23:43filled
2025.05.01 17:07:491027USDJPY_Ticksell0.14 / 0.140.0002025.05.01 17:07:49filledtp 145.003
2025.05.08 09:33:061028USDJPY_Tickbuy0.14 / 0.140.000143.791145.2342025.05.08 09:33:06filled
2025.05.08 18:43:021029USDJPY_Ticksell0.14 / 0.140.0002025.05.08 18:43:02filledtp 145.234
2025.05.08 18:43:021030USDJPY_Tickbuy0.14 / 0.140.000144.663146.1152025.05.08 18:43:02filled
2025.05.08 22:26:101031USDJPY_Ticksell0.14 / 0.140.0002025.05.08 22:26:10filledtp 146.115
2025.05.27 10:47:011032USDJPY_Tickbuy0.14 / 0.140.000143.174144.6112025.05.27 10:47:01filled
2025.05.28 04:09:531033USDJPY_Ticksell0.14 / 0.140.0002025.05.28 04:09:53filledtp 144.611
2025.05.29 02:33:241034USDJPY_Tickbuy0.14 / 0.140.000145.014146.4702025.05.29 02:33:24filled
2025.05.29 13:21:441035USDJPY_Ticksell0.14 / 0.140.0002025.05.29 13:21:44filledsl 145.014
2025.06.06 15:30:021036USDJPY_Tickbuy0.14 / 0.140.000143.964145.4092025.06.06 15:30:02filled
2025.06.11 15:04:571037USDJPY_Ticksell0.14 / 0.140.0002025.06.11 15:04:57filledtp 145.409
2025.06.11 15:04:571038USDJPY_Tickbuy0.14 / 0.140.000144.841146.2962025.06.11 15:04:57filled
2025.06.11 15:30:011039USDJPY_Ticksell0.14 / 0.140.0002025.06.11 15:30:01filledsl 144.841
2025.06.17 03:02:301040USDJPY_Tickbuy0.14 / 0.140.000144.278145.7262025.06.17 03:02:30filled
2025.06.19 13:56:441041USDJPY_Ticksell0.14 / 0.140.0002025.06.19 13:56:44filledtp 145.726
2025.06.19 13:56:441042USDJPY_Tickbuy0.14 / 0.140.000145.147146.6042025.06.19 13:56:44filled
2025.06.20 03:04:101043USDJPY_Ticksell0.14 / 0.140.0002025.06.20 03:04:10filledsl 145.147
2025.06.20 17:15:431044USDJPY_Tickbuy0.14 / 0.140.000145.287146.7452025.06.20 17:15:43filled
2025.06.23 04:35:341045USDJPY_Ticksell0.14 / 0.140.0002025.06.23 04:35:34filledtp 146.745
2025.06.23 04:35:341046USDJPY_Tickbuy0.14 / 0.140.000146.165147.6332025.06.23 04:35:34filled
2025.06.23 12:00:091047USDJPY_Ticksell0.14 / 0.140.0002025.06.23 12:00:09filledtp 147.633
2025.07.03 15:30:011048USDJPY_Tickbuy0.14 / 0.140.000143.882145.3272025.07.03 15:30:01filled
2025.07.07 11:57:561049USDJPY_Ticksell0.14 / 0.140.0002025.07.07 11:57:56filledtp 145.327
2025.07.07 15:02:241050USDJPY_Tickbuy0.14 / 0.140.000144.966146.4212025.07.07 15:02:24filled
2025.07.08 04:16:391051USDJPY_Ticksell0.14 / 0.140.0002025.07.08 04:16:39filledtp 146.421
2025.07.11 05:18:591052USDJPY_Tickbuy0.14 / 0.140.000146.400147.8702025.07.11 05:18:59filled
2025.07.15 02:12:521053USDJPY_Ticksell0.14 / 0.140.0002025.07.15 02:12:52filledtp 147.870
2025.07.15 15:20:071054USDJPY_Tickbuy0.14 / 0.140.000147.373148.8532025.07.15 15:20:07filled
2025.07.15 17:23:361055USDJPY_Ticksell0.14 / 0.140.0002025.07.15 17:23:36filledtp 148.853
2025.07.15 17:23:361056USDJPY_Tickbuy0.14 / 0.140.000148.264149.7522025.07.15 17:23:36filled
2025.07.16 18:05:121057USDJPY_Ticksell0.14 / 0.140.0002025.07.16 18:05:12filledsl 148.264
2025.07.25 01:01:101058USDJPY_Tickbuy0.14 / 0.140.000146.593148.0652025.07.25 01:01:10filled
2025.07.28 09:20:131059USDJPY_Ticksell0.14 / 0.140.0002025.07.28 09:20:13filledtp 148.065
2025.07.30 16:13:021060USDJPY_Tickbuy0.14 / 0.140.000148.373149.8632025.07.30 16:13:02filled
2025.07.31 12:43:481061USDJPY_Ticksell0.14 / 0.140.0002025.07.31 12:43:48filledtp 149.863
2025.07.31 12:43:481062USDJPY_Tickbuy0.14 / 0.140.000149.265150.7632025.07.31 12:43:48filled
2025.07.31 19:11:391063USDJPY_Ticksell0.14 / 0.140.0002025.07.31 19:11:39filledtp 150.763
2025.08.08 13:37:391064USDJPY_Tickbuy0.14 / 0.140.000147.201148.6792025.08.08 13:37:39filled
2025.08.13 11:54:231065USDJPY_Ticksell0.14 / 0.140.0002025.08.13 11:54:23filledsl 147.201
2025.08.20 17:50:551066USDJPY_Ticksell0.14 / 0.140.000147.548146.0782025.08.20 17:50:55filled
2025.08.21 09:41:101067USDJPY_Tickbuy0.14 / 0.140.0002025.08.21 09:41:10filledsl 147.548
2025.08.21 14:56:331068USDJPY_Tickbuy0.14 / 0.140.000147.341148.8212025.08.21 14:56:33filled
2025.08.22 17:10:091069USDJPY_Ticksell0.14 / 0.140.0002025.08.22 17:10:09filledsl 147.341
2025.08.27 07:19:381070USDJPY_Tickbuy0.14 / 0.140.000147.336148.8162025.08.27 07:19:38filled
2025.08.27 20:03:301071USDJPY_Ticksell0.14 / 0.140.0002025.08.27 20:03:30filledsl 147.336
2025.09.02 04:31:471072USDJPY_Tickbuy0.14 / 0.140.000146.889148.3642025.09.02 04:31:47filled
2025.09.02 10:28:351073USDJPY_Ticksell0.14 / 0.140.0002025.09.02 10:28:35filledtp 148.364
2025.09.02 10:28:351074USDJPY_Tickbuy0.14 / 0.140.000147.776149.2592025.09.02 10:28:35filled
2025.09.05 15:30:011075USDJPY_Ticksell0.14 / 0.140.0002025.09.05 15:30:01filledsl 147.776
2025.09.11 09:30:441076USDJPY_Tickbuy0.14 / 0.140.000147.157148.6342025.09.11 09:30:44filled
2025.09.11 17:16:371077USDJPY_Ticksell0.14 / 0.140.0002025.09.11 17:16:37filledsl 147.157
2025.09.12 11:19:431078USDJPY_Tickbuy0.14 / 0.140.000147.171148.6492025.09.12 11:19:43filled
2025.09.16 05:18:521079USDJPY_Ticksell0.14 / 0.140.0002025.09.16 05:18:52filledsl 147.171
2025.09.18 15:43:521080USDJPY_Tickbuy0.14 / 0.140.000147.046148.5232025.09.18 15:43:52filled
2025.09.24 15:02:091081USDJPY_Ticksell0.14 / 0.140.0002025.09.24 15:02:09filledtp 148.523
2025.09.24 15:02:091082USDJPY_Tickbuy0.14 / 0.140.000147.931149.4162025.09.24 15:02:09filled
2025.09.25 16:52:291083USDJPY_Ticksell0.14 / 0.140.0002025.09.25 16:52:29filledtp 149.416
2025.09.25 17:38:101084USDJPY_Tickbuy0.14 / 0.140.000148.993150.4892025.09.25 17:38:10filled
2025.09.29 05:20:071085USDJPY_Ticksell0.14 / 0.140.0002025.09.29 05:20:07filledsl 148.993
2025.10.06 01:00:001086USDJPY_Tickbuy0.14 / 0.140.000148.551150.0432025.10.06 01:00:00filled
2025.10.06 06:49:271087USDJPY_Ticksell0.14 / 0.140.0002025.10.06 06:49:27filledtp 150.043
2025.10.08 03:05:231088USDJPY_Tickbuy0.14 / 0.140.000151.620153.1422025.10.08 03:05:23filled
2025.10.09 10:40:181089USDJPY_Ticksell0.14 / 0.140.0002025.10.09 10:40:18filledtp 153.142
2025.10.10 18:07:201090USDJPY_Ticksell0.14 / 0.140.000152.675151.1552025.10.10 18:07:20filled
2025.10.15 05:09:521091USDJPY_Tickbuy0.14 / 0.140.0002025.10.15 05:09:52filledtp 151.155
2025.10.21 05:04:411092USDJPY_Tickbuy0.14 / 0.140.000150.478151.9882025.10.21 05:04:41filled
2025.10.21 13:44:251093USDJPY_Ticksell0.14 / 0.140.0002025.10.21 13:44:25filledtp 151.988
2025.10.21 13:44:251094USDJPY_Tickbuy0.14 / 0.140.000151.388152.9082025.10.21 13:44:25filled
2025.10.24 05:00:001095USDJPY_Ticksell0.14 / 0.140.0002025.10.24 05:00:00filledtp 152.908
2025.10.27 06:38:451096USDJPY_Tickbuy0.14 / 0.140.000152.550154.0822025.10.27 06:38:45filled
2025.10.28 02:20:331097USDJPY_Ticksell0.14 / 0.140.0002025.10.28 02:20:33filledsl 152.550
2025.10.28 06:39:261098USDJPY_Ticksell0.14 / 0.140.000152.668151.1482025.10.28 06:39:26filled
2025.10.29 20:35:321099USDJPY_Tickbuy0.14 / 0.140.0002025.10.29 20:35:32filledsl 152.668
2025.10.30 05:19:201100USDJPY_Tickbuy0.14 / 0.140.000152.271153.8002025.10.30 05:19:20filled
2025.10.30 10:19:301101USDJPY_Ticksell0.14 / 0.140.0002025.10.30 10:19:30filledtp 153.800
2025.10.30 10:19:301102USDJPY_Tickbuy0.14 / 0.140.000153.192154.7302025.10.30 10:19:30filled
2025.11.05 03:01:161103USDJPY_Ticksell0.14 / 0.140.0002025.11.05 03:01:16filledsl 153.192
2025.11.10 11:12:321104USDJPY_Tickbuy0.13 / 0.130.000153.609155.1512025.11.10 11:12:32filled
2025.11.17 17:06:251105USDJPY_Ticksell0.13 / 0.130.0002025.11.17 17:06:25filledtp 155.151
2025.11.17 17:06:251106USDJPY_Tickbuy0.13 / 0.130.000154.539156.0912025.11.17 17:06:25filled
2025.11.19 12:37:421107USDJPY_Ticksell0.13 / 0.130.0002025.11.19 12:37:42filledtp 156.091
2025.11.19 12:37:421108USDJPY_Tickbuy0.13 / 0.130.000155.470157.0312025.11.19 12:37:42filled
2025.11.19 21:55:201109USDJPY_Ticksell0.13 / 0.130.0002025.11.19 21:55:20filledtp 157.031
2025.11.20 01:01:341110USDJPY_Tickbuy0.13 / 0.130.000156.474158.0452025.11.20 01:01:34filled
2025.11.21 17:01:351111USDJPY_Ticksell0.13 / 0.130.0002025.11.21 17:01:35filledsl 156.474
2025.12.01 03:09:141112USDJPY_Ticksell0.13 / 0.130.000156.194154.6392025.12.01 03:09:14filled
2025.12.04 13:07:511113USDJPY_Tickbuy0.13 / 0.130.0002025.12.04 13:07:51filledtp 154.639
2025.12.08 11:11:401114USDJPY_Tickbuy0.13 / 0.130.000154.902156.4572025.12.08 11:11:40filled
2025.12.09 15:25:071115USDJPY_Ticksell0.13 / 0.130.0002025.12.09 15:25:07filledtp 156.457
2025.12.09 15:25:071116USDJPY_Tickbuy0.13 / 0.130.000155.833157.3982025.12.09 15:25:07filled
2025.12.10 22:14:251117USDJPY_Ticksell0.13 / 0.130.0002025.12.10 22:14:25filledsl 155.833
2025.12.17 10:11:311118USDJPY_Tickbuy0.13 / 0.130.000154.974156.5302025.12.17 10:11:31filled
2025.12.19 09:44:591119USDJPY_Ticksell0.13 / 0.130.0002025.12.19 09:44:59filledtp 156.530
2025.12.19 09:44:591120USDJPY_Tickbuy0.13 / 0.130.000155.907157.4722025.12.19 09:44:59filled
2025.12.19 17:00:401121USDJPY_Ticksell0.13 / 0.130.0002025.12.19 17:00:40filledtp 157.472
2025.12.19 17:00:401122USDJPY_Tickbuy0.13 / 0.130.000156.850158.4252025.12.19 17:00:40filled
2025.12.22 19:01:141123USDJPY_Ticksell0.13 / 0.130.0002025.12.22 19:01:14filledsl 156.850
2025.12.26 02:54:161124USDJPY_Tickbuy0.13 / 0.130.000155.775157.3392025.12.26 02:54:16filled
2025.12.30 12:37:251125USDJPY_Ticksell0.13 / 0.130.0002025.12.30 12:37:25filledsl 155.775
Deals
Time Deal Symbol Type Direction Volume Price Order Commission Swap Profit Balance Comment
2018.01.01 00:00:001balance0.000.00100 000.00100 000.00
2018.01.05 09:54:262USDJPY_Tickbuyin0.17113.1392-0.510.000.0099 999.49
2018.01.09 03:44:393USDJPY_Ticksellout0.17112.6863-0.51-0.50-68.3499 930.14sl 112.686
2018.01.18 01:00:004USDJPY_Tickbuyin0.17111.3504-0.510.000.0099 929.63
2018.01.18 16:44:405USDJPY_Ticksellout0.17110.9045-0.510.00-68.3799 860.75sl 110.905
2018.01.23 08:45:166USDJPY_Tickbuyin0.18111.1646-0.540.000.0099 860.21
2018.01.23 10:35:317USDJPY_Ticksellout0.18110.7157-0.540.00-73.0099 786.67sl 110.719
2018.01.31 03:11:088USDJPY_Tickbuyin0.18109.0758-0.540.000.0099 786.13
2018.01.31 08:30:009USDJPY_Ticksellout0.18108.6369-0.540.00-72.7499 712.85sl 108.639
2018.01.31 17:48:3710USDJPY_Tickbuyin0.18109.07710-0.540.000.0099 712.31
2018.02.01 13:19:3711USDJPY_Ticksellout0.18109.73311-0.54-0.84107.6199 818.54tp 109.731
2018.02.02 15:30:0212USDJPY_Tickbuyin0.18110.03912-0.540.000.0099 818.00
2018.02.05 22:04:5713USDJPY_Ticksellout0.18109.59913-0.54-0.28-72.2699 744.92sl 109.599
2018.02.13 09:30:0514USDJPY_Ticksellin0.18107.95014-0.540.000.0099 744.38
2018.02.14 04:54:3415USDJPY_Tickbuyout0.18107.29015-0.54-0.56110.7399 854.01tp 107.302
2018.02.20 10:15:3716USDJPY_Tickbuyin0.18107.12316-0.540.000.0099 853.47
2018.02.21 04:38:4517USDJPY_Ticksellout0.18107.76817-0.54-0.28107.7399 960.38tp 107.766
2018.02.21 05:19:5618USDJPY_Tickbuyin0.18107.85918-0.540.000.0099 959.84
2018.02.21 12:51:4219USDJPY_Ticksellout0.18107.42819-0.540.00-72.2299 887.08sl 107.428
2018.02.27 02:00:1120USDJPY_Tickbuyin0.18107.09620-0.540.000.0099 886.54
2018.02.28 18:10:3921USDJPY_Ticksellout0.18106.66821-0.54-0.28-72.2299 813.50sl 106.668
2018.03.09 01:39:2622USDJPY_Tickbuyin0.18106.41722-0.540.000.0099 812.96
2018.03.13 11:11:5623USDJPY_Ticksellout0.18107.05623-0.54-0.57107.4499 919.29tp 107.056
2018.03.13 11:11:5624USDJPY_Tickbuyin0.18107.06024-0.540.000.0099 918.75
2018.03.13 17:48:2025USDJPY_Ticksellout0.18106.63225-0.540.00-72.2599 845.96sl 106.632
2018.03.19 14:05:5326USDJPY_Tickbuyin0.18106.25826-0.540.000.0099 845.42
2018.03.19 17:57:5227USDJPY_Ticksellout0.18105.83227-0.540.00-72.4599 772.43sl 105.833
2018.03.20 03:48:0828USDJPY_Tickbuyin0.18106.28928-0.540.000.0099 771.89
2018.03.22 02:23:5429USDJPY_Ticksellout0.18105.86029-0.54-1.15-72.9599 697.25sl 105.864
2018.03.27 03:53:2030USDJPY_Tickbuyin0.18105.65030-0.540.000.0099 696.71
2018.03.28 15:30:0131USDJPY_Ticksellout0.18106.28831-0.54-0.29108.0599 803.93tp 106.284
2018.03.28 15:30:0132USDJPY_Tickbuyin0.18106.30132-0.540.000.0099 803.39
2018.03.28 21:23:4833USDJPY_Ticksellout0.18106.94033-0.540.00107.5699 910.41tp 106.939
2018.03.29 01:00:0034USDJPY_Tickbuyin0.18106.79734-0.540.000.0099 909.87
2018.03.29 16:49:1835USDJPY_Ticksellout0.18106.37035-0.540.00-72.2699 837.07sl 106.370
2018.04.03 16:29:3836USDJPY_Tickbuyin0.18106.53636-0.540.000.0099 836.53
2018.04.04 11:01:5837USDJPY_Ticksellout0.18106.10137-0.54-0.29-73.8099 761.90sl 106.110
2018.04.05 10:21:4038USDJPY_Tickbuyin0.18107.15238-0.540.000.0099 761.36
2018.04.09 22:15:2739USDJPY_Ticksellout0.18106.72339-0.54-0.56-72.3699 687.90sl 106.723
2018.04.10 18:40:0540USDJPY_Tickbuyin0.18107.39140-0.540.000.0099 687.36
2018.04.11 11:15:5341USDJPY_Ticksellout0.18106.96041-0.54-0.28-72.5399 614.01sl 106.961
2018.04.12 16:24:2142USDJPY_Tickbuyin0.18107.35042-0.540.000.0099 613.47
2018.04.17 09:19:0743USDJPY_Ticksellout0.18106.92143-0.54-0.84-72.2299 539.87sl 106.921
2018.04.19 03:30:5444USDJPY_Tickbuyin0.18107.38544-0.540.000.0099 539.33
2018.04.23 12:01:0745USDJPY_Ticksellout0.18108.02945-0.54-0.56107.3099 645.53tp 108.029
2018.04.23 12:01:0946USDJPY_Tickbuyin0.18108.03646-0.540.000.0099 644.99
2018.04.23 19:50:1947USDJPY_Ticksellout0.18108.68547-0.540.00107.4899 751.93tp 108.684
2018.04.23 19:50:1948USDJPY_Tickbuyin0.18108.68648-0.540.000.0099 751.39
2018.04.25 17:32:4849USDJPY_Ticksellout0.18109.33949-0.54-0.56107.5099 857.79tp 109.338
2018.04.25 17:32:4850USDJPY_Tickbuyin0.18109.34250-0.540.000.0099 857.25
2018.05.02 18:02:3351USDJPY_Ticksellout0.18110.00051-0.54-1.95107.6799 962.43tp 109.998
2018.05.03 15:04:0252USDJPY_Ticksellin0.18109.15552-0.540.000.0099 961.89
2018.05.09 04:13:1153USDJPY_Tickbuyout0.18109.59253-0.54-2.24-71.7899 887.33sl 109.592
2018.05.09 04:13:1154USDJPY_Tickbuyin0.18109.59254-0.540.000.0099 886.79
2018.05.11 17:01:2955USDJPY_Ticksellout0.18109.15355-0.54-1.11-72.3999 812.75sl 109.154
2018.05.15 01:00:0056USDJPY_Tickbuyin0.18109.69656-0.540.000.0099 812.21
2018.05.15 16:37:1557USDJPY_Ticksellout0.18110.35557-0.540.00107.4999 919.16tp 110.354
2018.05.15 16:37:1558USDJPY_Tickbuyin0.18110.35758-0.540.000.0099 918.62
2018.05.18 11:40:0859USDJPY_Ticksellout0.18111.02059-0.54-1.38107.49100 024.19tp 111.019
2018.05.21 07:02:4160USDJPY_Tickbuyin0.18111.19360-0.540.000.00100 023.65
2018.05.23 02:50:1961USDJPY_Ticksellout0.18110.74761-0.54-0.54-72.4999 950.08sl 110.748
2018.05.23 04:49:2962USDJPY_Ticksellin0.18110.42362-0.540.000.0099 949.54
2018.05.23 12:06:2663USDJPY_Tickbuyout0.18109.75663-0.540.00109.39100 058.39tp 109.760
2018.06.01 04:15:1264USDJPY_Tickbuyin0.18109.04164-0.540.000.00100 057.85
2018.06.01 16:00:4365USDJPY_Ticksellout0.18109.69665-0.540.00107.48100 164.79tp 109.695
2018.06.01 16:00:4366USDJPY_Tickbuyin0.18109.69966-0.540.000.00100 164.25
2018.06.08 13:16:2967USDJPY_Ticksellout0.18109.26067-0.54-1.95-72.32100 089.44sl 109.260
2018.06.12 02:10:2068USDJPY_Tickbuyin0.18110.20668-0.540.000.00100 088.90
2018.06.15 08:38:3169USDJPY_Ticksellout0.18110.86969-0.54-1.38107.64100 194.62tp 110.867
2018.06.15 08:38:3170USDJPY_Tickbuyin0.18110.87470-0.540.000.00100 194.08
2018.06.15 11:12:3971USDJPY_Ticksellout0.18110.43171-0.540.00-72.21100 121.33sl 110.431
2018.06.19 02:40:1972USDJPY_Ticksellin0.18110.22972-0.540.000.00100 120.79
2018.06.19 09:00:3573USDJPY_Tickbuyout0.18109.56873-0.540.00108.59100 228.84tp 109.568
2018.06.21 04:54:3974USDJPY_Tickbuyin0.18110.55874-0.540.000.00100 228.30
2018.06.21 16:45:0875USDJPY_Ticksellout0.18110.11675-0.540.00-72.25100 155.51sl 110.116
2018.06.27 03:02:3476USDJPY_Tickbuyin0.18110.18676-0.540.000.00100 154.97
2018.06.27 10:10:4677USDJPY_Ticksellout0.18109.74277-0.540.00-72.83100 081.60sl 109.745
2018.06.27 14:45:1178USDJPY_Tickbuyin0.18110.18978-0.540.000.00100 081.06
2018.06.29 18:11:3479USDJPY_Ticksellout0.18110.85179-0.54-1.11107.50100 186.91tp 110.850
2018.06.29 18:11:3480USDJPY_Tickbuyin0.18110.85680-0.540.000.00100 186.37
2018.07.04 02:57:4381USDJPY_Ticksellout0.18110.41281-0.54-0.82-72.38100 112.63sl 110.413
2018.07.06 03:55:5682USDJPY_Tickbuyin0.18110.72382-0.540.000.00100 112.09
2018.07.11 18:16:4983USDJPY_Ticksellout0.18111.39083-0.54-0.82107.78100 218.51tp 111.387
2018.07.11 18:17:5984USDJPY_Tickbuyin0.18111.47884-0.540.000.00100 217.97
2018.07.11 21:10:2685USDJPY_Ticksellout0.18112.14785-0.540.00107.38100 324.81tp 112.147
2018.07.17 16:43:0186USDJPY_Tickbuyin0.17112.70286-0.510.000.00100 324.30
2018.07.19 20:15:5787USDJPY_Ticksellout0.17112.24287-0.51-1.01-69.67100 253.11sl 112.251
2018.07.25 17:42:4088USDJPY_Ticksellin0.18110.82688-0.540.000.00100 252.57
2018.07.31 07:03:0789USDJPY_Tickbuyout0.18111.27189-0.54-3.29-71.99100 176.75sl 111.269
2018.07.31 07:03:0790USDJPY_Tickbuyin0.18111.27190-0.540.000.00100 176.21
2018.07.31 07:03:2591USDJPY_Ticksellout0.18110.82191-0.540.00-73.09100 102.58sl 110.826
2018.07.31 07:05:4592USDJPY_Tickbuyin0.18111.24792-0.540.000.00100 102.04
2018.07.31 16:59:5493USDJPY_Ticksellout0.18111.91593-0.540.00107.44100 208.94tp 111.914
2018.07.31 16:59:5494USDJPY_Tickbuyin0.17111.91994-0.510.000.00100 208.43
2018.08.01 21:16:3695USDJPY_Ticksellout0.17111.46695-0.51-0.26-69.09100 138.57sl 111.471
2018.08.08 10:28:2496USDJPY_Ticksellin0.18110.84396-0.540.000.00100 138.03
2018.08.13 04:56:1997USDJPY_Tickbuyout0.18110.17897-0.54-2.74108.64100 243.39tp 110.178
2018.08.14 10:05:2198USDJPY_Tickbuyin0.18111.11698-0.540.000.00100 242.85
2018.08.15 17:05:3799USDJPY_Ticksellout0.18110.67299-0.54-0.27-72.21100 169.83sl 110.672
2018.08.23 03:18:36100USDJPY_Tickbuyin0.18110.703100-0.540.000.00100 169.29
2018.08.24 01:13:09101USDJPY_Ticksellout0.18111.368101-0.54-0.27107.48100 275.96tp 111.367
2018.08.24 03:11:27102USDJPY_Tickbuyin0.18111.409102-0.540.000.00100 275.42
2018.08.27 05:45:38103USDJPY_Ticksellout0.18110.963103-0.54-0.27-72.35100 202.26sl 110.963
2018.08.29 15:40:48104USDJPY_Tickbuyin0.18111.335104-0.540.000.00100 201.72
2018.08.31 03:10:43105USDJPY_Ticksellout0.18110.890105-0.54-1.09-72.23100 127.86sl 110.890
2018.09.04 09:00:59106USDJPY_Tickbuyin0.18111.228106-0.540.000.00100 127.32
2018.09.06 19:20:53107USDJPY_Ticksellout0.18110.783107-0.54-1.09-72.30100 053.39sl 110.783
2018.09.06 19:20:53108USDJPY_Ticksellin0.18110.783108-0.540.000.00100 052.85
2018.09.07 17:24:06109USDJPY_Tickbuyout0.18111.226109-0.54-0.55-71.6999 980.07sl 111.226
2018.09.11 03:51:59110USDJPY_Tickbuyin0.17111.348110-0.510.000.0099 979.56
2018.09.14 01:57:34111USDJPY_Ticksellout0.17112.016111-0.51-1.29101.38100 079.14tp 112.016
2018.09.14 01:57:34112USDJPY_Tickbuyin0.17112.019112-0.510.000.00100 078.63
2018.09.21 05:57:42113USDJPY_Ticksellout0.17112.691113-0.51-1.81101.37100 177.68tp 112.691
2018.09.21 05:57:42114USDJPY_Tickbuyin0.17112.693114-0.510.000.00100 177.17
2018.09.27 18:37:54115USDJPY_Ticksellout0.17113.370115-0.51-1.52101.52100 276.66tp 113.369
2018.09.27 18:37:54116USDJPY_Tickbuyin0.17113.371116-0.510.000.00100 276.15
2018.10.01 17:30:21117USDJPY_Ticksellout0.17114.052117-0.51-0.50101.51100 376.65tp 114.051
2018.10.03 17:32:38118USDJPY_Tickbuyin0.17114.134118-0.510.000.00100 376.14
2018.10.04 17:24:55119USDJPY_Ticksellout0.17113.676119-0.51-0.75-68.49100 306.39sl 113.677
2018.10.15 10:38:59120USDJPY_Ticksellin0.17111.698120-0.510.000.00100 305.88
2018.10.16 08:30:52121USDJPY_Tickbuyout0.17112.145121-0.51-0.51-67.76100 237.10sl 112.145
2018.10.17 02:30:48122USDJPY_Tickbuyin0.17112.378122-0.510.000.00100 236.59
2018.10.25 03:03:46123USDJPY_Ticksellout0.17111.926123-0.51-2.57-68.65100 164.86sl 111.928
2018.10.26 17:59:40124USDJPY_Ticksellin0.18111.379124-0.540.000.00100 164.32
2018.10.26 19:32:58125USDJPY_Tickbuyout0.18111.825125-0.540.00-71.79100 091.99sl 111.825
2018.10.30 10:26:04126USDJPY_Tickbuyin0.17112.863126-0.510.000.00100 091.48
2018.11.07 03:22:27127USDJPY_Ticksellout0.17113.541127-0.51-2.02101.51100 190.46tp 113.540
2018.11.07 03:22:27128USDJPY_Tickbuyin0.17113.543128-0.510.000.00100 189.95
2018.11.07 09:28:49129USDJPY_Ticksellout0.17113.089129-0.510.00-68.25100 121.19sl 113.089
2018.11.08 02:17:24130USDJPY_Tickbuyin0.17113.628130-0.510.000.00100 120.68
2018.11.15 16:07:25131USDJPY_Ticksellout0.17113.169131-0.51-1.76-68.95100 049.46sl 113.173
2018.11.21 12:31:56132USDJPY_Tickbuyin0.17113.076132-0.510.000.00100 048.95
2018.11.27 17:10:44133USDJPY_Ticksellout0.17113.754133-0.51-1.51101.32100 148.25tp 113.754
2018.12.03 01:09:01134USDJPY_Tickbuyin0.17113.752134-0.510.000.00100 147.74
2018.12.04 03:55:04135USDJPY_Ticksellout0.17113.296135-0.51-0.25-68.42100 078.56sl 113.297
2018.12.04 06:51:29136USDJPY_Ticksellin0.17113.069136-0.510.000.00100 078.05
2018.12.06 16:25:55137USDJPY_Tickbuyout0.17112.390137-0.51-2.03102.70100 178.21tp 112.391
2018.12.10 16:17:59138USDJPY_Tickbuyin0.17112.977138-0.510.000.00100 177.70
2018.12.13 18:11:08139USDJPY_Ticksellout0.17113.655139-0.51-1.26101.41100 277.34tp 113.655
2018.12.13 18:11:08140USDJPY_Tickbuyin0.17113.656140-0.510.000.00100 276.83
2018.12.17 15:30:15141USDJPY_Ticksellout0.17113.201141-0.51-0.50-68.33100 207.49sl 113.201
2018.12.17 15:37:01142USDJPY_Ticksellin0.17113.126142-0.510.000.00100 206.98
2018.12.18 11:03:52143USDJPY_Tickbuyout0.17112.447143-0.51-0.51102.65100 308.61tp 112.447
2019.01.08 05:51:30144USDJPY_Tickbuyin0.18108.878144-0.540.000.00100 308.07
2019.01.08 18:37:56145USDJPY_Ticksellout0.18108.442145-0.540.00-72.37100 235.16sl 108.442
2019.01.15 07:16:03146USDJPY_Tickbuyin0.18108.590146-0.540.000.00100 234.62
2019.01.17 21:44:59147USDJPY_Ticksellout0.18109.367147-0.54-1.12127.88100 360.84tp 109.242
2019.01.18 02:20:57148USDJPY_Tickbuyin0.18109.308148-0.540.000.00100 360.30
2019.01.23 16:10:59149USDJPY_Ticksellout0.18109.964149-0.54-0.84107.38100 466.30tp 109.964
2019.01.23 16:10:59150USDJPY_Tickbuyin0.18109.966150-0.540.000.00100 465.76
2019.01.23 18:21:06151USDJPY_Ticksellout0.18109.526151-0.540.00-72.31100 392.91sl 109.526
2019.01.25 05:47:49152USDJPY_Tickbuyin0.18109.863152-0.540.000.00100 392.37
2019.01.28 01:49:20153USDJPY_Ticksellout0.18109.422153-0.54-0.28-72.54100 319.01sl 109.424
2019.01.30 15:23:44154USDJPY_Tickbuyin0.18109.521154-0.540.000.00100 318.47
2019.01.30 21:23:19155USDJPY_Ticksellout0.18109.072155-0.540.00-74.10100 243.83sl 109.083
2019.02.04 06:19:45156USDJPY_Tickbuyin0.18109.688156-0.540.000.00100 243.29
2019.02.11 15:39:43157USDJPY_Ticksellout0.18110.346157-0.54-1.95107.34100 348.14tp 110.346
2019.02.11 15:39:43158USDJPY_Tickbuyin0.18110.348158-0.540.000.00100 347.60
2019.02.13 22:03:12159USDJPY_Ticksellout0.18111.010159-0.54-0.56107.34100 453.84tp 111.010
2019.02.14 01:00:00160USDJPY_Tickbuyin0.18111.040160-0.540.000.00100 453.30
2019.02.14 15:58:48161USDJPY_Ticksellout0.18110.595161-0.540.00-72.43100 380.33sl 110.596
2019.02.19 06:28:57162USDJPY_Tickbuyin0.18110.683162-0.540.000.00100 379.79
2019.02.28 17:20:27163USDJPY_Ticksellout0.18111.347163-0.54-3.01107.34100 483.58tp 111.347
2019.02.28 17:20:27164USDJPY_Tickbuyin0.18111.349164-0.540.000.00100 483.04
2019.03.01 21:14:20165USDJPY_Ticksellout0.18112.019165-0.54-0.27107.66100 589.89tp 112.017
2019.03.05 17:30:20166USDJPY_Tickbuyin0.17112.060166-0.510.000.00100 589.38
2019.03.07 01:59:10167USDJPY_Ticksellout0.17111.612167-0.51-1.03-68.24100 519.60sl 111.612
2019.03.08 06:33:21168USDJPY_Ticksellin0.18111.260168-0.540.000.00100 519.06
2019.03.14 10:29:37169USDJPY_Tickbuyout0.18111.707169-0.54-3.28-72.03100 443.21sl 111.705
2019.03.14 10:29:37170USDJPY_Tickbuyin0.18111.707170-0.540.000.00100 442.67
2019.03.19 02:15:55171USDJPY_Ticksellout0.18111.259171-0.54-0.81-72.48100 368.84sl 111.260
2019.03.20 03:01:52172USDJPY_Tickbuyin0.18111.630172-0.540.000.00100 368.30
2019.03.20 20:02:08173USDJPY_Ticksellout0.18111.182173-0.540.00-72.53100 295.23sl 111.183
2019.03.26 14:14:04174USDJPY_Tickbuyin0.18110.473174-0.540.000.00100 294.69
2019.03.28 09:53:41175USDJPY_Ticksellout0.18110.027175-0.54-1.11-72.96100 220.08sl 110.031
2019.03.28 15:39:53176USDJPY_Tickbuyin0.18110.787176-0.540.000.00100 219.54
2019.04.02 02:38:29177USDJPY_Ticksellout0.18111.452177-0.54-0.81107.40100 325.59tp 111.452
2019.04.02 02:38:29178USDJPY_Tickbuyin0.18111.455178-0.540.000.00100 325.05
2019.04.09 16:26:06179USDJPY_Ticksellout0.18111.009179-0.54-1.90-72.32100 250.29sl 111.009
2019.04.11 16:00:34180USDJPY_Tickbuyin0.18111.333180-0.540.000.00100 249.75
2019.04.12 18:47:45181USDJPY_Ticksellout0.18112.001181-0.54-0.27107.36100 356.30tp 112.001
2019.04.17 03:08:46182USDJPY_Tickbuyin0.17112.052182-0.510.000.00100 355.79
2019.04.25 16:43:17183USDJPY_Ticksellout0.17111.603183-0.51-2.58-68.39100 284.31sl 111.604
2019.04.25 17:30:49184USDJPY_Ticksellin0.18111.500184-0.540.000.00100 283.77
2019.04.26 15:30:01185USDJPY_Tickbuyout0.18111.947185-0.54-0.54-71.87100 210.82sl 111.946
2019.04.30 10:28:12186USDJPY_Ticksellin0.18111.315186-0.540.000.00100 210.28
2019.05.06 00:01:39187USDJPY_Tickbuyout0.18110.647187-0.54-3.26108.67100 315.15tp 110.647
2019.05.06 01:00:00188USDJPY_Ticksellin0.18110.619188-0.540.000.00100 314.61
2019.05.08 06:44:56189USDJPY_Tickbuyout0.18109.952189-0.54-1.10109.19100 422.16tp 109.955
2019.05.13 15:14:48190USDJPY_Ticksellin0.18109.408190-0.540.000.00100 421.62
2019.05.16 16:44:35191USDJPY_Tickbuyout0.18109.846191-0.54-2.76-71.77100 346.55sl 109.846
2019.05.16 16:44:35192USDJPY_Tickbuyin0.18109.846192-0.540.000.00100 346.01
2019.05.21 15:35:18193USDJPY_Ticksellout0.18110.506193-0.54-0.84107.51100 452.14tp 110.505
2019.05.21 15:35:18194USDJPY_Tickbuyin0.18110.508194-0.540.000.00100 451.60
2019.05.23 12:40:45195USDJPY_Ticksellout0.18110.058195-0.54-1.11-73.60100 376.35sl 110.066
2019.05.23 19:54:26196USDJPY_Ticksellin0.18109.539196-0.540.000.00100 375.81
2019.05.31 09:15:13197USDJPY_Tickbuyout0.18108.881197-0.54-4.41108.78100 479.64tp 108.882
2019.06.07 03:44:02198USDJPY_Tickbuyin0.18108.495198-0.540.000.00100 479.10
2019.06.07 15:36:34199USDJPY_Ticksellout0.18108.061199-0.540.00-72.29100 406.27sl 108.061
2019.06.17 03:40:02200USDJPY_Tickbuyin0.18108.631200-0.540.000.00100 405.73
2019.06.18 11:10:00201USDJPY_Ticksellout0.18108.196201-0.54-0.28-72.37100 332.54sl 108.196
2019.06.20 03:25:30202USDJPY_Ticksellin0.18107.841202-0.540.000.00100 332.00
2019.06.21 04:51:51203USDJPY_Tickbuyout0.18107.194203-0.54-0.57108.64100 439.53tp 107.194
2019.06.25 06:51:31204USDJPY_Ticksellin0.18106.977204-0.540.000.00100 438.99
2019.06.25 20:27:16205USDJPY_Tickbuyout0.18107.405205-0.540.00-71.73100 366.72sl 107.405
2019.06.26 12:06:47206USDJPY_Tickbuyin0.18107.634206-0.540.000.00100 366.18
2019.07.01 01:03:31207USDJPY_Ticksellout0.18108.281207-0.54-1.41107.55100 471.78tp 108.280
2019.07.01 01:03:31208USDJPY_Tickbuyin0.18108.282208-0.540.000.00100 471.24
2019.07.02 19:25:34209USDJPY_Ticksellout0.18107.848209-0.54-0.28-72.44100 397.98sl 107.849
2019.07.05 09:05:39210USDJPY_Tickbuyin0.18107.917210-0.540.000.00100 397.44
2019.07.05 16:50:09211USDJPY_Ticksellout0.18108.574211-0.540.00108.92100 505.82tp 108.565
2019.07.05 16:50:09212USDJPY_Tickbuyin0.18108.575212-0.540.000.00100 505.28
2019.07.11 03:37:53213USDJPY_Ticksellout0.18108.141213-0.54-1.68-72.24100 430.82sl 108.141
2019.07.16 18:56:50214USDJPY_Tickbuyin0.18108.346214-0.540.000.00100 430.28
2019.07.18 00:25:59215USDJPY_Ticksellout0.18107.913215-0.54-1.13-72.22100 356.39sl 107.913
2019.07.22 04:36:42216USDJPY_Tickbuyin0.18108.026216-0.540.000.00100 355.85
2019.07.25 19:16:31217USDJPY_Ticksellout0.18108.674217-0.54-1.40107.33100 461.24tp 108.674
2019.07.25 19:16:31218USDJPY_Tickbuyin0.18108.675218-0.540.000.00100 460.70
2019.08.01 17:31:06219USDJPY_Ticksellout0.18108.240219-0.54-1.96-72.34100 385.86sl 108.240
2019.08.09 18:59:59220USDJPY_Ticksellin0.19105.301220-0.570.000.00100 385.29
2019.08.13 16:46:07221USDJPY_Tickbuyout0.19105.729221-0.57-1.22-76.91100 306.59sl 105.722
2019.08.13 16:46:33222USDJPY_Tickbuyin0.18105.879222-0.540.000.00100 306.05
2019.08.13 16:56:39223USDJPY_Ticksellout0.18106.518223-0.540.00107.98100 413.49tp 106.514
2019.08.13 16:56:39224USDJPY_Tickbuyin0.18106.522224-0.540.000.00100 412.95
2019.08.14 14:33:03225USDJPY_Ticksellout0.18106.094225-0.54-0.28-72.61100 339.52sl 106.096
2019.08.19 11:12:09226USDJPY_Tickbuyin0.18106.548226-0.540.000.00100 338.98
2019.08.23 17:48:37227USDJPY_Ticksellout0.18106.121227-0.54-1.73-72.43100 264.28sl 106.122
2019.08.23 17:48:37228USDJPY_Ticksellin0.18106.121228-0.540.000.00100 263.74
2019.08.23 18:40:07229USDJPY_Tickbuyout0.18105.484229-0.540.00108.70100 371.90tp 105.484
2019.08.29 10:13:28230USDJPY_Tickbuyin0.18106.096230-0.540.000.00100 371.36
2019.09.05 05:11:57231USDJPY_Ticksellout0.18106.735231-0.54-2.02107.76100 476.56tp 106.733
2019.09.05 05:11:57232USDJPY_Tickbuyin0.18106.736232-0.540.000.00100 476.02
2019.09.10 03:11:48233USDJPY_Ticksellout0.18107.376233-0.54-0.84107.29100 581.93tp 107.376
2019.09.10 03:11:48234USDJPY_Tickbuyin0.18107.379234-0.540.000.00100 581.39
2019.09.12 02:47:04235USDJPY_Ticksellout0.18108.024235-0.54-1.13107.48100 687.20tp 108.023
2019.09.12 03:55:34236USDJPY_Tickbuyin0.18108.058236-0.540.000.00100 686.66
2019.09.12 15:33:50237USDJPY_Ticksellout0.18107.622237-0.540.00-72.92100 613.20sl 107.626
2019.09.13 03:57:27238USDJPY_Tickbuyin0.18108.232238-0.540.000.00100 612.66
2019.09.16 00:01:01239USDJPY_Ticksellout0.18107.522239-0.54-0.28-118.86100 492.98sl 107.799
2019.09.17 04:40:12240USDJPY_Tickbuyin0.18108.371240-0.540.000.00100 492.44
2019.09.19 06:13:32241USDJPY_Ticksellout0.18107.936241-0.54-1.12-72.54100 418.24sl 107.938
2019.09.19 06:13:43242USDJPY_Ticksellin0.18107.917242-0.540.000.00100 417.70
2019.09.24 18:42:28243USDJPY_Tickbuyout0.18107.267243-0.54-1.68109.07100 524.55tp 107.269
2019.09.27 13:12:11244USDJPY_Tickbuyin0.18108.023244-0.540.000.00100 524.01
2019.10.02 10:25:08245USDJPY_Ticksellout0.18107.589245-0.54-0.84-72.61100 450.02sl 107.591
2019.10.07 19:26:01246USDJPY_Tickbuyin0.18107.125246-0.540.000.00100 449.48
2019.10.10 04:39:55247USDJPY_Ticksellout0.18107.770247-0.54-1.41107.73100 555.26tp 107.768
2019.10.10 04:39:55248USDJPY_Tickbuyin0.18107.773248-0.540.000.00100 554.72
2019.10.11 14:45:20249USDJPY_Ticksellout0.18108.422249-0.54-0.28107.75100 661.65tp 108.420
2019.10.11 14:45:20250USDJPY_Tickbuyin0.18108.424250-0.540.000.00100 661.11
2019.10.30 20:35:50251USDJPY_Ticksellout0.18109.077251-0.54-4.76107.76100 763.57tp 109.075
2019.10.31 03:23:49252USDJPY_Ticksellin0.18108.701252-0.540.000.00100 763.03
2019.10.31 18:38:34253USDJPY_Tickbuyout0.18108.035253-0.540.00110.96100 873.45tp 108.049
2019.11.04 16:15:12254USDJPY_Tickbuyin0.18108.496254-0.540.000.00100 872.91
2019.11.05 17:40:18255USDJPY_Ticksellout0.18109.147255-0.54-0.28107.36100 979.45tp 109.147
2019.11.05 17:40:18256USDJPY_Tickbuyin0.18109.148256-0.540.000.00100 978.91
2019.11.07 05:03:31257USDJPY_Ticksellout0.18108.700257-0.54-1.12-74.19100 903.06sl 108.711
2019.11.07 17:47:56258USDJPY_Tickbuyin0.18109.269258-0.540.000.00100 902.52
2019.11.13 14:21:24259USDJPY_Ticksellout0.18108.832259-0.54-1.12-72.28100 828.58sl 108.832
2019.11.18 10:24:35260USDJPY_Tickbuyin0.18108.978260-0.540.000.00100 828.04
2019.11.18 17:59:36261USDJPY_Ticksellout0.18108.542261-0.540.00-72.30100 755.20sl 108.542
2019.11.22 03:02:00262USDJPY_Tickbuyin0.18108.665262-0.540.000.00100 754.66
2019.11.27 17:55:57263USDJPY_Ticksellout0.18109.317263-0.54-0.84107.36100 860.64tp 109.317
2019.11.27 17:55:57264USDJPY_Tickbuyin0.18109.319264-0.540.000.00100 860.10
2019.12.03 12:12:58265USDJPY_Ticksellout0.18108.875265-0.54-1.67-73.41100 784.48sl 108.882
2019.12.10 18:44:06266USDJPY_Tickbuyin0.18108.749266-0.540.000.00100 783.94
2019.12.12 21:30:46267USDJPY_Ticksellout0.18109.404267-0.54-1.12107.77100 890.05tp 109.401
2019.12.13 01:00:00268USDJPY_Tickbuyin0.18109.488268-0.540.000.00100 889.51
2019.12.30 16:17:45269USDJPY_Ticksellout0.18109.050269-0.54-4.18-72.30100 812.49sl 109.050
2020.01.03 03:54:32270USDJPY_Ticksellin0.18108.187270-0.540.000.00100 811.95
2020.01.07 17:57:24271USDJPY_Tickbuyout0.18108.620271-0.54-1.12-71.75100 738.54sl 108.620
2020.01.08 12:56:09272USDJPY_Tickbuyin0.18108.708272-0.540.000.00100 738.00
2020.01.09 09:56:28273USDJPY_Ticksellout0.18109.361273-0.54-0.84107.48100 844.10tp 109.360
2020.01.13 11:04:10274USDJPY_Tickbuyin0.18109.752274-0.540.000.00100 843.56
2020.01.23 17:48:08275USDJPY_Ticksellout0.18109.313275-0.54-3.34-72.29100 767.39sl 109.313
2020.01.27 01:00:00276USDJPY_Ticksellin0.18108.909276-0.540.000.00100 766.85
2020.02.04 17:29:21277USDJPY_Tickbuyout0.18109.346277-0.54-4.47-71.94100 689.90sl 109.345
2020.02.04 17:29:21278USDJPY_Tickbuyin0.18109.346278-0.540.000.00100 689.36
2020.02.06 22:59:08279USDJPY_Ticksellout0.18110.002279-0.54-1.11107.34100 795.05tp 110.002
2020.02.11 10:03:01280USDJPY_Tickbuyin0.18109.947280-0.540.000.00100 794.51
2020.02.19 15:22:04281USDJPY_Ticksellout0.18110.608281-0.54-2.23107.57100 899.31tp 110.607
2020.02.19 15:22:04282USDJPY_Tickbuyin0.18110.609282-0.540.000.00100 898.77
2020.02.19 18:38:45283USDJPY_Ticksellout0.18111.273283-0.540.00107.41101 005.64tp 111.273
2020.02.19 18:38:45284USDJPY_Tickbuyin0.18111.276284-0.540.000.00101 005.10
2020.02.20 11:43:25285USDJPY_Ticksellout0.18111.945285-0.54-0.82107.57101 111.31tp 111.944
2020.02.24 16:54:32286USDJPY_Ticksellin0.18110.603286-0.540.000.00101 110.77
2020.02.25 21:01:46287USDJPY_Tickbuyout0.18109.939287-0.54-0.55108.71101 218.39tp 109.939
2020.03.12 16:19:52288USDJPY_Tickbuyin0.19105.437288-0.570.000.00101 217.82
2020.03.12 16:23:11289USDJPY_Ticksellout0.19105.015289-0.570.00-76.35101 140.90sl 105.015
2020.04.03 01:58:43290USDJPY_Tickbuyin0.18108.073290-0.540.000.00101 140.36
2020.04.06 02:59:22291USDJPY_Ticksellout0.18108.721291-0.54-0.28107.28101 246.82tp 108.721
2020.04.06 03:41:34292USDJPY_Tickbuyin0.18109.021292-0.540.000.00101 246.28
2020.04.08 03:03:20293USDJPY_Ticksellout0.18108.585293-0.54-0.56-72.28101 172.90sl 108.585
2020.04.16 06:35:12294USDJPY_Tickbuyin0.18107.932294-0.540.000.00101 172.36
2020.04.16 15:23:30295USDJPY_Ticksellout0.18107.500295-0.540.00-72.33101 099.49sl 107.500
2020.04.22 16:50:16296USDJPY_Tickbuyin0.18107.919296-0.540.000.00101 098.95
2020.04.23 14:19:14297USDJPY_Ticksellout0.18107.484297-0.54-0.85-72.85101 024.71sl 107.487
2020.04.23 16:38:42298USDJPY_Tickbuyin0.18107.995298-0.540.000.00101 024.17
2020.04.23 17:52:37299USDJPY_Ticksellout0.18107.557299-0.540.00-73.30100 950.33sl 107.563
2020.04.30 17:50:26300USDJPY_Tickbuyin0.18107.032300-0.540.000.00100 949.79
2020.05.05 03:20:45301USDJPY_Ticksellout0.18106.602301-0.54-0.85-72.61100 875.79sl 106.604
2020.05.08 15:31:21302USDJPY_Tickbuyin0.18106.551302-0.540.000.00100 875.25
2020.05.11 10:11:57303USDJPY_Ticksellout0.18107.190303-0.54-0.29107.30100 981.72tp 107.190
2020.05.11 10:11:57304USDJPY_Tickbuyin0.18107.192304-0.540.000.00100 981.18
2020.05.13 16:01:53305USDJPY_Ticksellout0.18106.763305-0.54-0.56-72.33100 907.75sl 106.763
2020.05.15 03:05:04306USDJPY_Tickbuyin0.18107.408306-0.540.000.00100 907.21
2020.05.15 14:05:52307USDJPY_Ticksellout0.18106.978307-0.540.00-72.35100 834.32sl 106.978
2020.05.19 11:30:51308USDJPY_Tickbuyin0.18107.559308-0.540.000.00100 833.78
2020.05.29 07:57:27309USDJPY_Ticksellout0.18107.129309-0.54-3.38-72.25100 757.61sl 107.129
2020.06.02 15:05:37310USDJPY_Tickbuyin0.18108.024310-0.540.000.00100 757.07
2020.06.02 19:25:21311USDJPY_Ticksellout0.18108.678311-0.540.00108.32100 864.85tp 108.672
2020.06.02 19:25:21312USDJPY_Tickbuyin0.18108.679312-0.540.000.00100 864.31
2020.06.05 09:17:57313USDJPY_Ticksellout0.18109.331313-0.54-1.40107.34100 969.71tp 109.331
2020.06.05 09:17:57314USDJPY_Tickbuyin0.18109.332314-0.540.000.00100 969.17
2020.06.08 16:59:33315USDJPY_Ticksellout0.18108.895315-0.54-0.28-72.23100 896.12sl 108.895
2020.06.16 17:18:49316USDJPY_Tickbuyin0.18107.585316-0.540.000.00100 895.58
2020.06.17 17:30:23317USDJPY_Ticksellout0.18107.148317-0.54-0.28-73.41100 821.35sl 107.155
2020.06.18 03:00:20318USDJPY_Ticksellin0.18106.865318-0.540.000.00100 820.81
2020.06.23 17:11:45319USDJPY_Tickbuyout0.18106.224319-0.54-1.71108.62100 927.18tp 106.224
2020.06.23 17:11:45320USDJPY_Ticksellin0.19106.222320-0.570.000.00100 926.61
2020.06.24 10:07:16321USDJPY_Tickbuyout0.19106.648321-0.57-0.60-75.89100 849.55sl 106.647
2020.06.29 04:15:24322USDJPY_Tickbuyin0.18107.362322-0.540.000.00100 849.01
2020.07.01 03:01:17323USDJPY_Ticksellout0.18108.008323-0.54-0.56107.66100 955.57tp 108.006
2020.07.06 03:03:38324USDJPY_Tickbuyin0.18107.615324-0.540.000.00100 955.03
2020.07.09 03:18:26325USDJPY_Ticksellout0.18107.185325-0.54-1.41-72.21100 880.87sl 107.185
2020.07.20 03:53:31326USDJPY_Tickbuyin0.18107.401326-0.540.000.00100 880.33
2020.07.21 17:15:20327USDJPY_Ticksellout0.18106.971327-0.54-0.28-72.36100 807.15sl 106.971
2020.07.21 19:05:03328USDJPY_Ticksellin0.18106.797328-0.540.000.00100 806.61
2020.07.22 21:00:34329USDJPY_Tickbuyout0.18107.225329-0.54-0.57-71.85100 733.65sl 107.224
2020.07.31 16:17:48330USDJPY_Tickbuyin0.19105.356330-0.570.000.00100 733.08
2020.07.31 19:12:37331USDJPY_Ticksellout0.19105.990331-0.570.00113.65100 846.16tp 105.988
2020.08.07 11:14:08332USDJPY_Tickbuyin0.19105.683332-0.570.000.00100 845.59
2020.08.11 16:34:54333USDJPY_Ticksellout0.19106.317333-0.57-0.60113.30100 957.72tp 106.317
2020.08.11 16:34:54334USDJPY_Tickbuyin0.19106.319334-0.570.000.00100 957.15
2020.08.12 14:33:53335USDJPY_Ticksellout0.19106.957335-0.57-0.30113.34101 069.62tp 106.957
2020.08.25 02:48:30336USDJPY_Tickbuyin0.19106.004336-0.570.000.00101 069.05
2020.08.27 19:49:59337USDJPY_Ticksellout0.19106.642337-0.57-1.21113.67101 180.94tp 106.640
2020.08.28 06:26:06338USDJPY_Tickbuyin0.18106.897338-0.540.000.00101 180.40
2020.08.28 08:07:32339USDJPY_Ticksellout0.18106.468339-0.540.00-72.53101 107.33sl 106.469
2020.09.02 11:23:31340USDJPY_Tickbuyin0.19106.181340-0.570.000.00101 106.76
2020.09.14 16:35:08341USDJPY_Ticksellout0.19105.754341-0.57-3.62-76.72101 025.85sl 105.756
2020.09.14 16:35:12342USDJPY_Ticksellin0.19105.739342-0.570.000.00101 025.28
2020.09.16 13:32:16343USDJPY_Tickbuyout0.19105.099343-0.57-1.22115.70101 139.19tp 105.105
2020.09.22 16:57:40344USDJPY_Tickbuyin0.19104.841344-0.570.000.00101 138.62
2020.09.23 22:04:50345USDJPY_Ticksellout0.19105.471345-0.57-0.31113.49101 251.23tp 105.470
2020.09.25 16:46:18346USDJPY_Tickbuyin0.19105.583346-0.570.000.00101 250.66
2020.10.02 08:35:15347USDJPY_Ticksellout0.19105.158347-0.57-2.11-76.79101 171.19sl 105.161
2020.10.02 08:35:15348USDJPY_Ticksellin0.19105.158348-0.570.000.00101 170.62
2020.10.05 00:54:55349USDJPY_Tickbuyout0.19105.579349-0.57-0.61-75.76101 093.68sl 105.579
2020.10.05 19:50:47350USDJPY_Tickbuyin0.19105.785350-0.570.000.00101 093.11
2020.10.12 15:58:04351USDJPY_Ticksellout0.19105.362351-0.57-2.11-76.28101 014.15sl 105.362
2020.10.19 03:40:11352USDJPY_Tickbuyin0.19105.492352-0.570.000.00101 013.58
2020.10.21 10:52:43353USDJPY_Ticksellout0.19105.069353-0.57-0.60-76.49100 935.92sl 105.070
2020.10.21 10:58:16354USDJPY_Ticksellin0.19105.011354-0.570.000.00100 935.35
2020.10.21 17:37:35355USDJPY_Tickbuyout0.19104.381355-0.570.00114.68101 049.46tp 104.381
2020.10.26 03:34:57356USDJPY_Tickbuyin0.19104.854356-0.570.000.00101 048.89
2020.10.27 17:38:11357USDJPY_Ticksellout0.19104.435357-0.57-0.31-76.23100 971.78sl 104.435
2020.10.29 17:40:13358USDJPY_Tickbuyin0.19104.665358-0.570.000.00100 971.21
2020.10.30 07:27:33359USDJPY_Ticksellout0.19104.246359-0.57-0.31-76.37100 893.96sl 104.246
2020.10.30 17:29:42360USDJPY_Tickbuyin0.19104.720360-0.570.000.00100 893.39
2020.11.04 14:18:05361USDJPY_Ticksellout0.19104.300361-0.57-0.93-76.51100 815.38sl 104.301
2020.11.04 14:31:16362USDJPY_Ticksellin0.19104.178362-0.570.000.00100 814.81
2020.11.04 19:18:15363USDJPY_Tickbuyout0.19104.596363-0.570.00-75.93100 738.31sl 104.595
2020.11.09 14:02:08364USDJPY_Tickbuyin0.19104.269364-0.570.000.00100 737.74
2020.11.09 14:59:14365USDJPY_Ticksellout0.19104.897365-0.570.00113.75100 850.92tp 104.895
2020.11.09 14:59:14366USDJPY_Tickbuyin0.19104.899366-0.570.000.00100 850.35
2020.11.09 18:10:34367USDJPY_Ticksellout0.19105.528367-0.570.00113.25100 963.03tp 105.528
2020.11.09 18:10:34368USDJPY_Tickbuyin0.19105.529368-0.570.000.00100 962.46
2020.11.10 01:47:08369USDJPY_Ticksellout0.19105.107369-0.57-0.30-76.28100 885.31sl 105.107
2020.11.23 16:51:10370USDJPY_Tickbuyin0.19104.030370-0.570.000.00100 884.74
2020.11.24 15:58:42371USDJPY_Ticksellout0.19104.657371-0.57-0.31113.83100 997.69tp 104.654
2020.12.01 17:07:12372USDJPY_Tickbuyin0.19104.555372-0.570.000.00100 997.12
2020.12.03 14:27:31373USDJPY_Ticksellout0.19104.136373-0.57-1.23-76.45100 918.87sl 104.137
2020.12.03 17:00:44374USDJPY_Ticksellin0.19103.773374-0.570.000.00100 918.30
2020.12.04 17:52:12375USDJPY_Tickbuyout0.19104.188375-0.57-0.62-75.68100 841.43sl 104.188
2020.12.09 17:11:50376USDJPY_Tickbuyin0.19104.266376-0.570.000.00100 840.86
2020.12.11 17:22:08377USDJPY_Ticksellout0.19103.848377-0.57-1.23-76.48100 762.58sl 103.849
2020.12.21 09:59:18378USDJPY_Tickbuyin0.19103.589378-0.570.000.00100 762.01
2020.12.30 12:24:01379USDJPY_Ticksellout0.19103.175379-0.57-2.79-76.24100 682.41sl 103.175
2021.01.06 17:29:25380USDJPY_Tickbuyin0.19103.336380-0.570.000.00100 681.84
2021.01.07 19:29:33381USDJPY_Ticksellout0.19103.956381-0.57-0.93113.32100 793.66tp 103.956
2021.01.07 19:29:33382USDJPY_Tickbuyin0.19103.957382-0.570.000.00100 793.09
2021.01.13 03:43:37383USDJPY_Ticksellout0.19103.539383-0.57-1.24-76.71100 714.57sl 103.541
2021.01.19 04:03:17384USDJPY_Tickbuyin0.19103.874384-0.570.000.00100 714.00
2021.01.20 17:46:46385USDJPY_Ticksellout0.19103.459385-0.57-0.31-76.21100 636.91sl 103.459
2021.01.22 15:36:18386USDJPY_Tickbuyin0.19103.834386-0.570.000.00100 636.34
2021.01.28 15:41:43387USDJPY_Ticksellout0.19104.457387-0.57-1.86113.32100 747.23tp 104.457
2021.01.29 11:17:31388USDJPY_Tickbuyin0.19104.690388-0.570.000.00100 746.66
2021.02.04 13:58:19389USDJPY_Ticksellout0.19105.319389-0.57-1.85113.47100 857.71tp 105.318
2021.02.04 13:58:19390USDJPY_Tickbuyin0.19105.320390-0.570.000.00100 857.14
2021.02.09 05:33:52391USDJPY_Ticksellout0.19104.899391-0.57-0.91-76.25100 779.41sl 104.899
2021.02.11 16:18:28392USDJPY_Tickbuyin0.19104.754392-0.570.000.00100 778.84
2021.02.15 11:48:07393USDJPY_Ticksellout0.19105.385393-0.57-0.62113.76100 891.41tp 105.383
2021.02.15 11:48:07394USDJPY_Tickbuyin0.19105.387394-0.570.000.00100 890.84
2021.02.16 23:57:07395USDJPY_Ticksellout0.19106.026395-0.57-0.30114.51101 004.48tp 106.019
2021.02.17 01:00:00396USDJPY_Tickbuyin0.19106.100396-0.570.000.00101 003.91
2021.02.18 13:07:36397USDJPY_Ticksellout0.19105.674397-0.57-0.91-76.59100 925.84sl 105.676
2021.02.24 14:54:04398USDJPY_Tickbuyin0.19105.885398-0.570.000.00100 925.27
2021.02.26 11:59:27399USDJPY_Ticksellout0.19106.520399-0.57-1.21113.27101 036.76tp 106.520
2021.02.26 11:59:27400USDJPY_Tickbuyin0.18106.521400-0.540.000.00101 036.22
2021.03.04 09:17:27401USDJPY_Ticksellout0.18107.164401-0.54-1.71108.00101 141.97tp 107.160
2021.03.04 09:17:27402USDJPY_Tickbuyin0.18107.166402-0.540.000.00101 141.43
2021.03.04 19:45:54403USDJPY_Ticksellout0.18107.809403-0.540.00107.36101 248.25tp 107.809
2021.03.04 19:45:54404USDJPY_Tickbuyin0.18107.811404-0.540.000.00101 247.71
2021.03.05 10:49:16405USDJPY_Ticksellout0.18108.462405-0.54-0.28108.04101 354.93tp 108.458
2021.03.05 10:49:16406USDJPY_Tickbuyin0.18108.464406-0.540.000.00101 354.39
2021.03.09 02:30:31407USDJPY_Ticksellout0.18109.115407-0.54-0.56107.39101 460.68tp 109.115
2021.03.09 02:30:31408USDJPY_Tickbuyin0.18109.117408-0.540.000.00101 460.14
2021.03.09 10:38:29409USDJPY_Ticksellout0.18108.681409-0.540.00-72.21101 387.39sl 108.681
2021.03.12 09:07:19410USDJPY_Tickbuyin0.18108.907410-0.540.000.00101 386.85
2021.03.23 12:05:22411USDJPY_Ticksellout0.18108.471411-0.54-2.52-72.35101 311.44sl 108.471
2021.03.24 15:30:50412USDJPY_Tickbuyin0.18108.915412-0.540.000.00101 310.90
2021.03.26 12:36:14413USDJPY_Ticksellout0.18109.568413-0.54-1.12107.28101 416.52tp 109.568
2021.03.26 12:36:14414USDJPY_Tickbuyin0.18109.570414-0.540.000.00101 415.98
2021.03.30 10:39:26415USDJPY_Ticksellout0.18110.227415-0.54-0.56107.29101 522.17tp 110.227
2021.03.30 10:39:26416USDJPY_Tickbuyin0.18110.229416-0.540.000.00101 521.63
2021.03.31 06:05:30417USDJPY_Ticksellout0.18110.890417-0.54-0.28107.30101 628.11tp 110.890
2021.03.31 06:05:30418USDJPY_Tickbuyin0.18110.893418-0.540.000.00101 627.57
2021.03.31 17:57:27419USDJPY_Ticksellout0.18110.448419-0.540.00-72.52101 554.51sl 110.449
2021.04.05 16:57:16420USDJPY_Ticksellin0.18110.271420-0.540.000.00101 553.97
2021.04.07 04:07:36421USDJPY_Tickbuyout0.18109.608421-0.54-1.10108.88101 661.21tp 109.609
2021.04.08 15:39:25422USDJPY_Ticksellin0.18109.072422-0.540.000.00101 660.67
2021.04.09 10:30:36423USDJPY_Tickbuyout0.18109.508423-0.54-0.56-71.67101 587.90sl 109.508
2021.04.19 08:56:18424USDJPY_Ticksellin0.18108.511424-0.540.000.00101 587.36
2021.04.22 10:00:29425USDJPY_Tickbuyout0.18107.859425-0.54-2.80108.81101 692.83tp 107.860
2021.04.23 15:22:54426USDJPY_Ticksellin0.18107.588426-0.540.000.00101 692.29
2021.04.23 17:30:08427USDJPY_Tickbuyout0.18108.019427-0.540.00-71.82101 619.93sl 108.018
2021.04.27 04:17:02428USDJPY_Tickbuyin0.18108.261428-0.540.000.00101 619.39
2021.04.28 03:54:41429USDJPY_Ticksellout0.18108.911429-0.54-0.28107.43101 726.00tp 108.911
2021.04.28 03:54:41430USDJPY_Tickbuyin0.18108.912430-0.540.000.00101 725.46
2021.04.29 03:09:09431USDJPY_Ticksellout0.18108.476431-0.54-0.84-72.35101 651.73sl 108.476
2021.04.30 17:52:28432USDJPY_Tickbuyin0.18109.159432-0.540.000.00101 651.19
2021.05.07 15:31:22433USDJPY_Ticksellout0.18108.720433-0.54-1.96-72.68101 576.01sl 108.722
2021.05.07 15:31:22434USDJPY_Ticksellin0.18108.718434-0.540.000.00101 575.47
2021.05.12 15:31:24435USDJPY_Tickbuyout0.18109.153435-0.54-1.68-71.73101 501.52sl 109.153
2021.05.12 15:31:24436USDJPY_Tickbuyin0.18109.153436-0.540.000.00101 500.98
2021.05.19 17:03:42437USDJPY_Ticksellout0.18108.715437-0.54-1.95-72.52101 425.97sl 108.716
2021.05.26 16:29:58438USDJPY_Tickbuyin0.18109.026438-0.540.000.00101 425.43
2021.05.27 17:57:19439USDJPY_Ticksellout0.18109.681439-0.54-0.84107.49101 531.54tp 109.680
2021.05.27 17:57:19440USDJPY_Tickbuyin0.18109.683440-0.540.000.00101 531.00
2021.06.07 15:36:35441USDJPY_Ticksellout0.18109.244441-0.54-2.51-72.33101 455.62sl 109.244
2021.06.09 17:41:32442USDJPY_Tickbuyin0.18109.585442-0.540.000.00101 455.08
2021.06.16 21:00:59443USDJPY_Ticksellout0.18110.247443-0.54-1.95108.08101 560.67tp 110.243
2021.06.17 01:00:00444USDJPY_Tickbuyin0.18110.661444-0.540.000.00101 560.13
2021.06.17 17:52:14445USDJPY_Ticksellout0.18110.218445-0.540.00-72.35101 487.24sl 110.218
2021.06.22 05:29:31446USDJPY_Tickbuyin0.18110.431446-0.540.000.00101 486.70
2021.06.23 13:13:57447USDJPY_Ticksellout0.18111.094447-0.54-0.27107.42101 593.31tp 111.094
2021.06.25 15:34:02448USDJPY_Ticksellin0.18110.527448-0.540.000.00101 592.77
2021.06.28 15:03:28449USDJPY_Tickbuyout0.18110.969449-0.54-0.55-71.70101 519.98sl 110.969
2021.06.30 17:14:37450USDJPY_Tickbuyin0.18110.809450-0.540.000.00101 519.44
2021.07.01 12:24:48451USDJPY_Ticksellout0.18111.476451-0.54-0.82107.70101 625.78tp 111.474
2021.07.01 13:02:29452USDJPY_Tickbuyin0.18111.532452-0.540.000.00101 625.24
2021.07.02 20:50:34453USDJPY_Ticksellout0.18111.084453-0.54-0.27-72.59101 551.84sl 111.086
2021.07.08 10:04:31454USDJPY_Ticksellin0.18110.134454-0.540.000.00101 551.30
2021.07.13 20:36:17455USDJPY_Tickbuyout0.18110.577455-0.54-1.65-72.11101 477.00sl 110.575
2021.07.14 03:13:28456USDJPY_Tickbuyin0.18110.669456-0.540.000.00101 476.46
2021.07.14 15:41:39457USDJPY_Ticksellout0.18110.224457-0.540.00-72.67101 403.25sl 110.226
2021.07.19 16:49:30458USDJPY_Ticksellin0.18109.115458-0.540.000.00101 402.71
2021.07.19 18:31:22459USDJPY_Tickbuyout0.18109.552459-0.540.00-71.80101 330.37sl 109.551
2021.07.21 16:32:47460USDJPY_Tickbuyin0.18110.330460-0.540.000.00101 329.83
2021.07.27 16:10:44461USDJPY_Ticksellout0.18109.887461-0.54-1.67-72.57101 255.05sl 109.889
2021.08.04 18:13:37462USDJPY_Tickbuyin0.18109.637462-0.540.000.00101 254.51
2021.08.06 17:01:07463USDJPY_Ticksellout0.18110.295463-0.54-1.11107.38101 360.24tp 110.295
2021.08.06 17:01:07464USDJPY_Tickbuyin0.18110.298464-0.540.000.00101 359.70
2021.08.13 17:47:59465USDJPY_Ticksellout0.18109.857465-0.54-1.95-72.26101 284.95sl 109.857
2021.08.13 17:47:59466USDJPY_Ticksellin0.18109.857466-0.540.000.00101 284.41
2021.08.16 16:16:43467USDJPY_Tickbuyout0.18109.196467-0.54-0.55108.96101 392.28tp 109.198
2021.08.18 14:00:33468USDJPY_Tickbuyin0.18109.775468-0.540.000.00101 391.74
2021.09.08 09:09:40469USDJPY_Ticksellout0.18110.434469-0.54-5.85107.41101 492.76tp 110.434
2021.09.14 14:02:27470USDJPY_Tickbuyin0.18110.153470-0.540.000.00101 492.22
2021.09.14 17:18:05471USDJPY_Ticksellout0.18109.712471-0.540.00-72.35101 419.33sl 109.712
2021.09.14 17:51:07472USDJPY_Ticksellin0.18109.646472-0.540.000.00101 418.79
2021.09.23 15:53:03473USDJPY_Tickbuyout0.18110.085473-0.54-6.08-71.78101 340.39sl 110.085
2021.09.23 15:53:03474USDJPY_Tickbuyin0.18110.085474-0.540.000.00101 339.85
2021.09.24 19:48:05475USDJPY_Ticksellout0.18110.746475-0.54-0.28107.44101 446.47tp 110.746
2021.09.28 09:34:57476USDJPY_Tickbuyin0.18111.318476-0.540.000.00101 445.93
2021.09.29 20:13:52477USDJPY_Ticksellout0.18111.987477-0.54-0.27107.53101 552.65tp 111.986
2021.10.05 14:21:10478USDJPY_Tickbuyin0.18111.298478-0.540.000.00101 552.11
2021.10.08 10:15:51479USDJPY_Ticksellout0.18111.966479-0.54-1.36107.39101 657.60tp 111.966
2021.10.08 10:15:51480USDJPY_Tickbuyin0.18111.969480-0.540.000.00101 657.06
2021.10.08 15:38:31481USDJPY_Ticksellout0.18111.521481-0.540.00-72.31101 584.21sl 111.521
2021.10.08 17:31:36482USDJPY_Tickbuyin0.18111.982482-0.540.000.00101 583.67
2021.10.11 06:25:40483USDJPY_Ticksellout0.18112.654483-0.54-0.27107.37101 690.23tp 112.654
2021.10.11 06:25:40484USDJPY_Tickbuyin0.18112.657484-0.540.000.00101 689.69
2021.10.11 17:49:12485USDJPY_Ticksellout0.18113.333485-0.540.00107.37101 796.52tp 113.333
2021.10.11 17:49:12486USDJPY_Tickbuyin0.18113.336486-0.540.000.00101 795.98
2021.10.15 08:18:04487USDJPY_Ticksellout0.18114.020487-0.54-1.62107.98101 901.80tp 114.016
2021.10.15 08:18:04488USDJPY_Tickbuyin0.17114.022488-0.510.000.00101 901.29
2021.10.22 18:07:38489USDJPY_Ticksellout0.17113.565489-0.51-1.75-68.41101 830.62sl 113.566
2021.10.26 15:39:54490USDJPY_Tickbuyin0.17114.176490-0.510.000.00101 830.11
2021.10.27 10:48:24491USDJPY_Ticksellout0.17113.719491-0.51-0.25-68.32101 761.03sl 113.719
2021.10.29 16:01:01492USDJPY_Tickbuyin0.17113.910492-0.510.000.00101 760.52
2021.11.05 17:30:16493USDJPY_Ticksellout0.17113.452493-0.51-1.76-68.63101 689.62sl 113.454
2021.11.10 16:51:42494USDJPY_Tickbuyin0.17113.641494-0.510.000.00101 689.11
2021.11.16 14:45:48495USDJPY_Ticksellout0.17114.323495-0.51-1.51101.41101 788.50tp 114.323
2021.11.16 15:30:57496USDJPY_Tickbuyin0.17114.393496-0.510.000.00101 787.99
2021.11.17 20:21:18497USDJPY_Ticksellout0.17113.935497-0.51-0.25-68.34101 718.89sl 113.935
2021.11.22 16:04:47498USDJPY_Tickbuyin0.17114.469498-0.510.000.00101 718.38
2021.11.23 23:00:00499USDJPY_Ticksellout0.17115.156499-0.51-0.25101.42101 819.04tp 115.156
2021.11.24 17:16:13500USDJPY_Tickbuyin0.17115.440500-0.510.000.00101 818.53
2021.11.26 02:07:03501USDJPY_Ticksellout0.17114.975501-0.51-1.00-68.75101 748.27sl 114.978
2021.11.26 10:04:54502USDJPY_Ticksellin0.17114.060502-0.510.000.00101 747.76
2021.11.26 17:11:29503USDJPY_Tickbuyout0.17113.376503-0.510.00102.56101 849.81tp 113.376
2021.12.03 16:08:18504USDJPY_Tickbuyin0.17113.536504-0.510.000.00101 849.30
2021.12.03 18:09:27505USDJPY_Ticksellout0.17113.081505-0.510.00-68.40101 780.39sl 113.082
2021.12.07 07:14:12506USDJPY_Tickbuyin0.17113.700506-0.510.000.00101 779.88
2021.12.10 18:13:48507USDJPY_Ticksellout0.17113.243507-0.51-1.26-68.60101 709.51sl 113.245
2021.12.15 02:04:58508USDJPY_Tickbuyin0.17113.796508-0.510.000.00101 709.00
2021.12.17 14:32:30509USDJPY_Ticksellout0.17113.340509-0.51-1.01-68.40101 639.08sl 113.341
2021.12.21 16:20:15510USDJPY_Tickbuyin0.17113.830510-0.510.000.00101 638.57
2021.12.27 10:09:27511USDJPY_Ticksellout0.17114.513511-0.51-1.51101.39101 737.94tp 114.513
2021.12.27 10:09:27512USDJPY_Tickbuyin0.17114.518512-0.510.000.00101 737.43
2021.12.30 09:30:05513USDJPY_Ticksellout0.17115.206513-0.51-1.25101.52101 837.19tp 115.205
2021.12.30 09:30:05514USDJPY_Tickbuyin0.17115.209514-0.510.000.00101 836.68
2022.01.04 13:01:29515USDJPY_Ticksellout0.17115.900515-0.51-0.75101.35101 936.77tp 115.900
2022.01.04 13:01:29516USDJPY_Tickbuyin0.17115.903516-0.510.000.00101 936.26
2022.01.10 13:24:24517USDJPY_Ticksellout0.17115.439517-0.51-1.49-68.33101 865.93sl 115.439
2022.01.10 14:03:33518USDJPY_Ticksellin0.17115.246518-0.510.000.00101 865.42
2022.01.12 19:23:12519USDJPY_Tickbuyout0.17114.555519-0.51-1.00102.54101 966.45tp 114.555
2022.01.12 19:23:12520USDJPY_Ticksellin0.17114.554520-0.510.000.00101 965.94
2022.01.14 03:01:43521USDJPY_Tickbuyout0.17113.857521-0.51-2.00104.07102 067.50tp 113.867
2022.01.18 05:54:49522USDJPY_Tickbuyin0.17115.026522-0.510.000.00102 066.99
2022.01.18 11:07:08523USDJPY_Ticksellout0.17114.565523-0.510.00-68.41101 998.07sl 114.566
2022.01.25 11:24:29524USDJPY_Tickbuyin0.17114.019524-0.510.000.00101 997.56
2022.01.27 01:06:56525USDJPY_Ticksellout0.17114.703525-0.51-1.00101.37102 097.42tp 114.703
2022.01.27 01:06:56526USDJPY_Tickbuyin0.17114.706526-0.510.000.00102 096.91
2022.01.27 15:38:03527USDJPY_Ticksellout0.17115.394527-0.510.00101.36102 197.76tp 115.394
2022.01.27 15:38:03528USDJPY_Tickbuyin0.17115.397528-0.510.000.00102 197.25
2022.01.31 21:11:14529USDJPY_Ticksellout0.17114.931529-0.51-0.50-68.93102 127.31sl 114.935
2022.02.04 15:32:10530USDJPY_Tickbuyin0.17115.238530-0.510.000.00102 126.80
2022.02.10 15:30:17531USDJPY_Ticksellout0.17115.929531-0.51-1.50101.33102 226.12tp 115.929
2022.02.10 15:30:17532USDJPY_Tickbuyin0.17115.934532-0.510.000.00102 225.61
2022.02.11 20:48:02533USDJPY_Ticksellout0.17115.468533-0.51-0.25-68.61102 156.24sl 115.470
2022.02.24 17:06:24534USDJPY_Tickbuyin0.17115.279534-0.510.000.00102 155.73
2022.03.01 11:25:14535USDJPY_Ticksellout0.17114.817535-0.51-0.75-68.40102 086.07sl 114.818
2022.03.02 17:59:48536USDJPY_Tickbuyin0.17115.574536-0.510.000.00102 085.56
2022.03.04 17:08:02537USDJPY_Ticksellout0.17115.111537-0.51-1.00-68.38102 015.67sl 115.112
2022.03.04 17:29:26538USDJPY_Ticksellin0.17114.951538-0.510.000.00102 015.16
2022.03.07 17:43:53539USDJPY_Tickbuyout0.17115.412539-0.51-0.50-67.90101 946.25sl 115.411
2022.03.10 03:14:06540USDJPY_Tickbuyin0.17116.059540-0.510.000.00101 945.74
2022.03.11 09:04:25541USDJPY_Ticksellout0.17116.766541-0.51-0.25102.93102 047.91tp 116.755
2022.03.11 09:04:25542USDJPY_Tickbuyin0.17116.769542-0.510.000.00102 047.40
2022.03.14 00:28:45543USDJPY_Ticksellout0.17117.473543-0.51-0.25101.88102 148.52tp 117.470
2022.03.16 18:59:09544USDJPY_Tickbuyin0.17118.563544-0.510.000.00102 148.01
2022.03.18 15:09:19545USDJPY_Ticksellout0.17119.276545-0.51-0.97101.62102 248.15tp 119.274
2022.03.18 15:09:19546USDJPY_Tickbuyin0.17119.278546-0.510.000.00102 247.64
2022.03.22 02:48:39547USDJPY_Ticksellout0.17119.998547-0.51-0.48102.00102 348.65tp 119.994
2022.03.22 02:48:39548USDJPY_Tickbuyin0.17120.006548-0.510.000.00102 348.14
2022.03.22 11:48:11549USDJPY_Ticksellout0.17120.727549-0.510.00101.53102 449.16tp 120.726
2022.03.22 11:48:11550USDJPY_Tickbuyin0.17120.730550-0.510.000.00102 448.65
2022.03.24 07:52:37551USDJPY_Ticksellout0.17121.454551-0.51-0.95101.34102 548.53tp 121.454
2022.03.24 09:06:21552USDJPY_Tickbuyin0.16121.628552-0.480.000.00102 548.05
2022.03.24 18:52:02553USDJPY_Ticksellout0.16122.359553-0.480.0095.59102 643.16tp 122.358
2022.03.24 18:52:02554USDJPY_Tickbuyin0.16122.362554-0.480.000.00102 642.68
2022.03.25 03:21:37555USDJPY_Ticksellout0.16121.873555-0.48-0.22-64.20102 577.78sl 121.873
2022.04.05 10:40:53556USDJPY_Tickbuyin0.16122.869556-0.480.000.00102 577.30
2022.04.05 20:00:47557USDJPY_Ticksellout0.16123.606557-0.480.0095.40102 672.22tp 123.606
2022.04.06 01:00:00558USDJPY_Tickbuyin0.16123.616558-0.480.000.00102 671.74
2022.04.08 15:32:36559USDJPY_Ticksellout0.16124.359559-0.48-0.8895.59102 765.97tp 124.358
2022.04.08 15:32:36560USDJPY_Tickbuyin0.16124.364560-0.480.000.00102 765.49
2022.04.11 09:16:32561USDJPY_Ticksellout0.16125.125561-0.48-0.2297.31102 862.10tp 125.110
2022.04.11 09:16:32562USDJPY_Tickbuyin0.16125.129562-0.480.000.00102 861.62
2022.04.13 09:20:28563USDJPY_Ticksellout0.16125.880563-0.48-0.4495.46102 956.16tp 125.880
2022.04.13 09:20:29564USDJPY_Tickbuyin0.16125.891564-0.480.000.00102 955.68
2022.04.13 19:10:10565USDJPY_Ticksellout0.16125.387565-0.480.00-64.31102 890.89sl 125.387
2022.04.15 02:19:46566USDJPY_Tickbuyin0.16126.169566-0.480.000.00102 890.41
2022.04.18 19:51:34567USDJPY_Ticksellout0.16126.926567-0.48-0.2195.43102 985.15tp 126.926
2022.04.19 01:00:00568USDJPY_Tickbuyin0.16127.100568-0.480.000.00102 984.67
2022.04.19 06:25:11569USDJPY_Ticksellout0.16127.863569-0.480.0095.48103 079.67tp 127.863
2022.04.19 06:25:11570USDJPY_Tickbuyin0.16127.869570-0.480.000.00103 079.19
2022.04.19 16:04:13571USDJPY_Ticksellout0.16128.644571-0.480.0096.39103 175.10tp 128.636
2022.04.19 16:06:08572USDJPY_Tickbuyin0.16128.722572-0.480.000.00103 174.62
2022.04.20 06:25:24573USDJPY_Ticksellout0.16128.205573-0.48-0.21-64.52103 109.41sl 128.207
2022.04.22 18:10:13574USDJPY_Tickbuyin0.16128.772574-0.480.000.00103 108.93
2022.04.25 05:42:47575USDJPY_Ticksellout0.16128.257575-0.48-0.21-64.25103 043.99sl 128.257
2022.04.27 18:31:22576USDJPY_Tickbuyin0.16128.529576-0.480.000.00103 043.51
2022.04.28 06:11:54577USDJPY_Ticksellout0.16129.335577-0.48-0.6399.71103 142.11tp 129.300
2022.05.06 04:46:22578USDJPY_Tickbuyin0.15130.781578-0.450.000.00103 141.66
2022.05.06 13:56:18579USDJPY_Ticksellout0.15130.257579-0.450.00-60.34103 080.87sl 130.258
2022.05.12 10:07:27580USDJPY_Ticksellin0.16128.930580-0.480.000.00103 080.39
2022.05.12 15:38:15581USDJPY_Tickbuyout0.16128.146581-0.480.0097.89103 177.80tp 128.156
2022.05.17 16:27:19582USDJPY_Tickbuyin0.16129.714582-0.480.000.00103 177.32
2022.05.17 17:41:00583USDJPY_Ticksellout0.16129.194583-0.480.00-64.40103 112.44sl 129.195
2022.05.24 04:33:34584USDJPY_Tickbuyin0.16128.024584-0.480.000.00103 111.96
2022.05.24 09:06:52585USDJPY_Ticksellout0.16127.512585-0.480.00-64.24103 047.24sl 127.512
2022.05.30 15:01:11586USDJPY_Tickbuyin0.16127.453586-0.480.000.00103 046.76
2022.05.31 03:29:33587USDJPY_Ticksellout0.16128.225587-0.48-0.2196.33103 142.40tp 128.218
2022.05.31 03:29:33588USDJPY_Tickbuyin0.16128.231588-0.480.000.00103 141.92
2022.05.31 09:14:49589USDJPY_Ticksellout0.16127.718589-0.480.00-64.27103 077.17sl 127.718
2022.05.31 15:26:16590USDJPY_Tickbuyin0.16128.395590-0.480.000.00103 076.69
2022.06.01 04:33:24591USDJPY_Ticksellout0.16129.167591-0.48-0.2195.63103 171.63tp 129.165
2022.06.03 15:34:37592USDJPY_Tickbuyin0.15130.371592-0.450.000.00103 171.18
2022.06.06 17:20:07593USDJPY_Ticksellout0.15131.155593-0.45-0.1989.66103 260.20tp 131.153
2022.06.06 18:11:37594USDJPY_Tickbuyin0.15131.494594-0.450.000.00103 259.75
2022.06.07 02:35:18595USDJPY_Ticksellout0.15132.284595-0.45-0.1989.58103 348.69tp 132.283
2022.06.07 02:35:18596USDJPY_Tickbuyin0.15132.290596-0.450.000.00103 348.24
2022.06.08 03:59:46597USDJPY_Ticksellout0.15133.084597-0.45-0.1989.49103 437.09tp 133.084
2022.06.08 15:36:22598USDJPY_Tickbuyin0.15134.383598-0.450.000.00103 436.64
2022.06.08 17:16:23599USDJPY_Ticksellout0.15133.838599-0.450.00-61.08103 375.11sl 133.845
2022.06.13 01:01:06600USDJPY_Tickbuyin0.15134.601600-0.450.000.00103 374.66
2022.06.13 15:24:27601USDJPY_Ticksellout0.15134.061601-0.450.00-60.42103 313.79sl 134.063
2022.06.15 01:00:00602USDJPY_Tickbuyin0.15135.578602-0.450.000.00103 313.34
2022.06.15 03:09:17603USDJPY_Ticksellout0.15135.033603-0.450.00-60.54103 252.35sl 135.036
2022.06.21 13:56:38604USDJPY_Tickbuyin0.15135.561604-0.450.000.00103 251.90
2022.06.21 19:26:35605USDJPY_Ticksellout0.15136.385605-0.450.0090.63103 342.08tp 136.374
2022.06.21 19:26:35606USDJPY_Tickbuyin0.15136.387606-0.450.000.00103 341.63
2022.06.22 12:47:34607USDJPY_Ticksellout0.15135.838607-0.45-0.19-60.62103 280.37sl 135.841
2022.06.27 15:04:06608USDJPY_Tickbuyin0.15135.553608-0.450.000.00103 279.92
2022.06.27 16:45:37609USDJPY_Ticksellout0.15135.009609-0.450.00-60.44103 219.03sl 135.011
2022.06.28 10:05:43610USDJPY_Tickbuyin0.15135.699610-0.450.000.00103 218.58
2022.06.29 12:58:56611USDJPY_Ticksellout0.15136.515611-0.45-0.1989.66103 307.60tp 136.513
2022.06.29 16:17:16612USDJPY_Tickbuyin0.15136.874612-0.450.000.00103 307.15
2022.06.30 08:26:01613USDJPY_Ticksellout0.15136.322613-0.45-0.56-60.74103 245.40sl 136.327
2022.07.05 03:52:03614USDJPY_Tickbuyin0.15136.075614-0.450.000.00103 244.95
2022.07.05 18:41:14615USDJPY_Ticksellout0.15135.528615-0.450.00-60.54103 183.96sl 135.531
2022.07.08 15:38:10616USDJPY_Tickbuyin0.15136.357616-0.450.000.00103 183.51
2022.07.11 04:41:28617USDJPY_Ticksellout0.15137.176617-0.45-0.1989.56103 272.43tp 137.175
2022.07.13 15:35:25618USDJPY_Tickbuyin0.15137.704618-0.450.000.00103 271.98
2022.07.13 17:47:40619USDJPY_Ticksellout0.15137.153619-0.450.00-60.26103 211.27sl 137.153
2022.07.14 03:36:12620USDJPY_Tickbuyin0.15137.723620-0.450.000.00103 210.82
2022.07.14 09:16:09621USDJPY_Ticksellout0.15138.549621-0.450.0089.43103 299.80tp 138.549
2022.07.14 09:16:09622USDJPY_Tickbuyin0.15138.552622-0.450.000.00103 299.35
2022.07.14 11:34:07623USDJPY_Ticksellout0.15139.383623-0.450.0089.43103 388.33tp 139.383
2022.07.21 02:19:56624USDJPY_Tickbuyin0.15138.424624-0.450.000.00103 387.88
2022.07.21 17:55:29625USDJPY_Ticksellout0.15137.869625-0.450.00-60.38103 327.05sl 137.870
2022.07.27 02:33:50626USDJPY_Tickbuyin0.15136.948626-0.450.000.00103 326.60
2022.07.27 21:54:59627USDJPY_Ticksellout0.15136.400627-0.450.00-60.26103 265.89sl 136.400
2022.08.03 17:15:44628USDJPY_Tickbuyin0.15134.473628-0.450.000.00103 265.44
2022.08.03 19:07:22629USDJPY_Ticksellout0.15133.935629-0.450.00-60.25103 204.74sl 133.935
2022.08.16 10:11:00630USDJPY_Tickbuyin0.15133.726630-0.450.000.00103 204.29
2022.08.16 15:40:31631USDJPY_Ticksellout0.15134.535631-0.450.0090.20103 294.04tp 134.528
2022.08.16 15:40:31632USDJPY_Tickbuyin0.15134.542632-0.450.000.00103 293.59
2022.08.17 04:57:21633USDJPY_Ticksellout0.15134.004633-0.45-0.19-60.22103 232.73sl 134.004
2022.08.19 03:08:38634USDJPY_Tickbuyin0.15136.038634-0.450.000.00103 232.28
2022.08.19 13:53:45635USDJPY_Ticksellout0.15136.857635-0.450.0089.77103 321.60tp 136.854
2022.08.26 17:02:37636USDJPY_Tickbuyin0.15137.237636-0.450.000.00103 321.15
2022.08.26 17:10:01637USDJPY_Ticksellout0.15136.676637-0.450.00-61.57103 259.13sl 136.688
2022.08.26 17:28:11638USDJPY_Tickbuyin0.15137.239638-0.450.000.00103 258.68
2022.08.29 02:21:09639USDJPY_Ticksellout0.15138.065639-0.45-0.1889.74103 347.79tp 138.062
2022.08.29 02:21:09640USDJPY_Tickbuyin0.15138.069640-0.450.000.00103 347.34
2022.08.29 08:01:26641USDJPY_Ticksellout0.15138.897641-0.450.0089.42103 436.31tp 138.897
2022.09.01 01:00:00642USDJPY_Tickbuyin0.14139.085642-0.420.000.00103 435.89
2022.09.01 17:02:06643USDJPY_Ticksellout0.14139.926643-0.420.0084.14103 519.61tp 139.920
2022.09.01 17:02:06644USDJPY_Tickbuyin0.14139.937644-0.420.000.00103 519.19
2022.09.02 15:47:16645USDJPY_Ticksellout0.14140.783645-0.42-0.1784.13103 602.73tp 140.777
2022.09.06 07:53:24646USDJPY_Tickbuyin0.14140.763646-0.420.000.00103 602.31
2022.09.06 10:23:19647USDJPY_Ticksellout0.14141.608647-0.420.0083.54103 685.43tp 141.608
2022.09.06 10:23:19648USDJPY_Tickbuyin0.14141.617648-0.420.000.00103 685.01
2022.09.06 16:05:50649USDJPY_Ticksellout0.14142.467649-0.420.0083.53103 768.12tp 142.467
2022.09.06 16:05:50650USDJPY_Tickbuyin0.14142.474650-0.420.000.00103 767.70
2022.09.07 01:51:31651USDJPY_Ticksellout0.14143.329651-0.42-0.1783.51103 850.62tp 143.329
2022.09.20 11:13:41652USDJPY_Tickbuyin0.14143.577652-0.420.000.00103 850.20
2022.09.21 21:00:01653USDJPY_Ticksellout0.14144.445653-0.42-0.1684.13103 933.75tp 144.438
2022.09.22 01:57:16654USDJPY_Tickbuyin0.14144.410654-0.420.000.00103 933.33
2022.09.22 05:55:06655USDJPY_Ticksellout0.14145.280655-0.420.0083.84104 016.75tp 145.276
2022.10.03 07:05:22656USDJPY_Tickbuyin0.14144.982656-0.420.000.00104 016.33
2022.10.03 17:50:58657USDJPY_Ticksellout0.14144.400657-0.420.00-56.43103 959.48sl 144.402
2022.10.06 19:13:43658USDJPY_Tickbuyin0.14145.081658-0.420.000.00103 959.06
2022.10.12 03:01:27659USDJPY_Ticksellout0.14145.975659-0.42-0.6485.74104 043.74tp 145.951
2022.10.12 03:01:27660USDJPY_Tickbuyin0.14145.981660-0.420.000.00104 043.32
2022.10.12 16:10:00661USDJPY_Ticksellout0.14146.857661-0.420.0083.51104 126.41tp 146.857
2022.10.12 16:10:00662USDJPY_Tickbuyin0.14146.863662-0.420.000.00104 125.99
2022.10.14 12:35:28663USDJPY_Ticksellout0.14147.748663-0.42-0.6483.86104 208.79tp 147.744
2022.10.14 14:55:00664USDJPY_Tickbuyin0.14147.867664-0.420.000.00104 208.37
2022.10.14 19:51:15665USDJPY_Ticksellout0.14148.754665-0.420.0083.48104 291.43tp 148.754
2022.10.14 19:51:15666USDJPY_Tickbuyin0.14148.755666-0.420.000.00104 291.01
2022.10.18 12:04:09667USDJPY_Ticksellout0.14148.156667-0.42-0.32-56.60104 233.67sl 148.160
2022.10.19 13:41:23668USDJPY_Tickbuyin0.14149.606668-0.420.000.00104 233.25
2022.10.21 11:08:56669USDJPY_Ticksellout0.14150.518669-0.42-0.6384.83104 317.03tp 150.504
2022.10.21 11:08:56670USDJPY_Tickbuyin0.14150.521670-0.420.000.00104 316.61
2022.10.21 14:10:30671USDJPY_Ticksellout0.14151.424671-0.420.0083.49104 399.68tp 151.424
2022.10.21 14:10:30672USDJPY_Tickbuyin0.13151.430672-0.390.000.00104 399.29
2022.10.21 17:37:24673USDJPY_Ticksellout0.13150.822673-0.390.00-52.41104 346.49sl 150.824
2022.10.21 18:13:06674USDJPY_Ticksellin0.14148.458674-0.420.000.00104 346.07
2022.10.21 18:23:06675USDJPY_Tickbuyout0.14147.558675-0.420.0085.39104 431.04tp 147.567
2022.11.17 14:44:40676USDJPY_Tickbuyin0.15140.189676-0.450.000.00104 430.59
2022.11.21 10:16:43677USDJPY_Ticksellout0.15141.034677-0.45-0.3689.87104 519.65tp 141.030
2022.11.21 10:16:43678USDJPY_Tickbuyin0.14141.040678-0.420.000.00104 519.23
2022.11.21 13:57:40679USDJPY_Ticksellout0.14141.888679-0.420.0083.67104 602.48tp 141.886
2022.11.21 13:57:40680USDJPY_Tickbuyin0.14141.894680-0.420.000.00104 602.06
2022.11.21 16:32:28681USDJPY_Ticksellout0.14141.326681-0.420.00-56.27104 545.37sl 141.326
2022.11.30 15:12:26682USDJPY_Tickbuyin0.15139.066682-0.450.000.00104 544.92
2022.11.30 20:38:17683USDJPY_Ticksellout0.15138.508683-0.450.00-60.43104 484.04sl 138.510
2022.12.05 18:48:07684USDJPY_Tickbuyin0.15136.534684-0.450.000.00104 483.59
2022.12.06 08:52:05685USDJPY_Ticksellout0.15137.356685-0.45-0.1989.77104 572.72tp 137.353
2022.12.12 17:01:41686USDJPY_Tickbuyin0.15137.262686-0.450.000.00104 572.27
2022.12.13 15:30:01687USDJPY_Ticksellout0.15136.437687-0.45-0.18-90.70104 480.94sl 136.713
2022.12.22 16:34:32688USDJPY_Tickbuyin0.15132.724688-0.450.000.00104 480.49
2022.12.22 17:00:47689USDJPY_Ticksellout0.15132.192689-0.450.00-60.37104 419.67sl 132.193
2022.12.23 15:32:27690USDJPY_Tickbuyin0.15132.894690-0.450.000.00104 419.22
2022.12.26 02:54:28691USDJPY_Ticksellout0.15132.360691-0.45-0.19-60.52104 358.06sl 132.362
2022.12.27 02:54:56692USDJPY_Tickbuyin0.15133.185692-0.450.000.00104 357.61
2022.12.28 04:21:05693USDJPY_Ticksellout0.15133.991693-0.45-0.1990.23104 447.20tp 133.984
2022.12.28 04:21:05694USDJPY_Tickbuyin0.15133.999694-0.450.000.00104 446.75
2022.12.28 14:44:06695USDJPY_Ticksellout0.15133.460695-0.450.00-60.58104 385.72sl 133.463
2023.01.04 01:25:48696USDJPY_Tickbuyin0.15131.380696-0.450.000.00104 385.27
2023.01.04 02:08:22697USDJPY_Ticksellout0.15130.853697-0.450.00-60.41104 324.41sl 130.854
2023.01.11 10:27:10698USDJPY_Tickbuyin0.15132.724698-0.450.000.00104 323.96
2023.01.12 01:08:04699USDJPY_Ticksellout0.15132.188699-0.45-0.57-60.82104 262.12sl 132.193
2023.01.18 04:40:13700USDJPY_Tickbuyin0.16129.226700-0.480.000.00104 261.64
2023.01.18 04:40:35701USDJPY_Ticksellout0.16130.007701-0.480.0096.12104 357.28tp 130.001
2023.01.30 17:55:20702USDJPY_Tickbuyin0.16130.404702-0.480.000.00104 356.80
2023.01.31 15:55:41703USDJPY_Ticksellout0.16129.881703-0.48-0.21-64.43104 291.68sl 129.882
2023.02.03 15:49:39704USDJPY_Tickbuyin0.16130.179704-0.480.000.00104 291.20
2023.02.03 17:01:44705USDJPY_Ticksellout0.16130.960705-0.480.0095.42104 386.14tp 130.960
2023.02.17 06:44:39706USDJPY_Tickbuyin0.15134.808706-0.450.000.00104 385.69
2023.02.17 17:17:56707USDJPY_Ticksellout0.15134.269707-0.450.00-60.21104 325.03sl 134.269
2023.02.21 16:45:00708USDJPY_Tickbuyin0.15135.020708-0.450.000.00104 324.58
2023.02.22 14:32:18709USDJPY_Ticksellout0.15134.480709-0.45-0.19-60.23104 263.71sl 134.480
2023.02.23 15:30:01710USDJPY_Tickbuyin0.15135.115710-0.450.000.00104 263.26
2023.02.23 21:19:06711USDJPY_Ticksellout0.15134.570711-0.450.00-60.75104 202.06sl 134.575
2023.02.24 11:01:26712USDJPY_Tickbuyin0.15135.109712-0.450.000.00104 201.61
2023.02.24 15:30:05713USDJPY_Ticksellout0.15135.924713-0.450.0089.94104 291.10tp 135.920
2023.02.28 16:34:07714USDJPY_Tickbuyin0.15136.898714-0.450.000.00104 290.65
2023.02.28 17:22:40715USDJPY_Ticksellout0.15136.350715-0.450.00-60.29104 229.91sl 136.350
2023.03.02 15:30:09716USDJPY_Tickbuyin0.15136.948716-0.450.000.00104 229.46
2023.03.03 08:51:34717USDJPY_Ticksellout0.15136.397717-0.45-0.19-60.60104 168.22sl 136.400
2023.03.07 16:03:28718USDJPY_Tickbuyin0.15136.266718-0.450.000.00104 167.77
2023.03.07 21:15:22719USDJPY_Ticksellout0.15137.089719-0.450.0090.05104 257.37tp 137.084
2023.03.08 01:00:00720USDJPY_Tickbuyin0.15137.129720-0.450.000.00104 256.92
2023.03.08 17:24:46721USDJPY_Ticksellout0.15136.578721-0.450.00-60.51104 195.96sl 136.580
2023.03.27 09:31:20722USDJPY_Tickbuyin0.15131.297722-0.450.000.00104 195.51
2023.03.28 03:53:08723USDJPY_Ticksellout0.15130.772723-0.45-0.19-60.22104 134.65sl 130.772
2023.03.31 11:24:16724USDJPY_Tickbuyin0.15133.361724-0.450.000.00104 134.20
2023.03.31 15:32:00725USDJPY_Ticksellout0.15132.827725-0.450.00-60.30104 073.45sl 132.828
2023.04.03 09:10:05726USDJPY_Tickbuyin0.15133.657726-0.450.000.00104 073.00
2023.04.03 14:19:02727USDJPY_Ticksellout0.15133.122727-0.450.00-60.28104 012.27sl 133.122
2023.04.07 15:30:23728USDJPY_Tickbuyin0.15132.108728-0.450.000.00104 011.82
2023.04.10 15:04:06729USDJPY_Ticksellout0.15132.901729-0.45-0.1989.50104 100.68tp 132.901
2023.04.10 15:04:06730USDJPY_Tickbuyin0.15132.909730-0.450.000.00104 100.23
2023.04.10 17:21:31731USDJPY_Ticksellout0.15133.707731-0.450.0089.52104 189.30tp 133.706
2023.04.14 19:45:14732USDJPY_Tickbuyin0.15133.828732-0.450.000.00104 188.85
2023.04.18 04:27:57733USDJPY_Ticksellout0.15134.633733-0.45-0.3889.69104 277.71tp 134.631
2023.04.19 09:12:33734USDJPY_Tickbuyin0.15134.643734-0.450.000.00104 277.26
2023.04.20 17:05:52735USDJPY_Ticksellout0.15134.101735-0.45-0.56-60.63104 215.62sl 134.104
2023.04.27 16:38:04736USDJPY_Tickbuyin0.15134.131736-0.450.000.00104 215.17
2023.04.28 06:24:40737USDJPY_Ticksellout0.15133.476737-0.45-0.19-73.61104 140.92sl 133.594
2023.04.28 07:00:20738USDJPY_Tickbuyin0.15134.193738-0.450.000.00104 140.47
2023.04.28 08:51:06739USDJPY_Ticksellout0.15135.002739-0.450.0089.89104 229.91tp 134.998
2023.04.28 08:51:06740USDJPY_Tickbuyin0.15135.008740-0.450.000.00104 229.46
2023.04.28 10:09:02741USDJPY_Ticksellout0.15135.819741-0.450.0089.57104 318.58tp 135.818
2023.05.10 09:04:24742USDJPY_Tickbuyin0.15135.420742-0.450.000.00104 318.13
2023.05.10 15:30:01743USDJPY_Ticksellout0.15134.787743-0.450.00-70.44104 247.24sl 134.878
2023.05.12 17:31:51744USDJPY_Tickbuyin0.15135.245744-0.450.000.00104 246.79
2023.05.15 06:51:14745USDJPY_Ticksellout0.15136.059745-0.45-0.1989.74104 335.89tp 136.056
2023.05.16 18:01:52746USDJPY_Tickbuyin0.15136.536746-0.450.000.00104 335.44
2023.05.17 17:01:02747USDJPY_Ticksellout0.15137.355747-0.45-0.1989.44104 424.24tp 137.355
2023.05.17 17:01:02748USDJPY_Tickbuyin0.15137.358748-0.450.000.00104 423.79
2023.05.18 15:39:05749USDJPY_Ticksellout0.15138.182749-0.45-0.5589.45104 512.24tp 138.182
2023.05.24 17:04:42750USDJPY_Tickbuyin0.15138.884750-0.450.000.00104 511.79
2023.05.25 15:47:47751USDJPY_Ticksellout0.15139.727751-0.45-0.5590.50104 601.29tp 139.717
2023.05.26 17:50:59752USDJPY_Tickbuyin0.15140.418752-0.450.000.00104 600.84
2023.05.30 14:14:36753USDJPY_Ticksellout0.15139.856753-0.45-0.36-60.28104 539.75sl 139.856
2023.06.05 02:26:02754USDJPY_Tickbuyin0.15140.222754-0.450.000.00104 539.30
2023.06.05 17:00:00755USDJPY_Ticksellout0.15139.579755-0.450.00-69.10104 469.75sl 139.661
2023.06.08 01:00:18756USDJPY_Tickbuyin0.15140.171756-0.450.000.00104 469.30
2023.06.08 15:26:12757USDJPY_Ticksellout0.15139.587757-0.450.00-62.76104 406.09sl 139.610
2023.06.13 15:30:02758USDJPY_Tickbuyin0.15139.849758-0.450.000.00104 405.64
2023.06.13 15:30:12759USDJPY_Ticksellout0.15139.280759-0.450.00-61.28104 343.91sl 139.290
2023.06.13 17:00:57760USDJPY_Tickbuyin0.15139.838760-0.450.000.00104 343.46
2023.06.15 04:13:25761USDJPY_Ticksellout0.15140.677761-0.45-0.7289.46104 431.75tp 140.677
2023.06.15 04:13:25762USDJPY_Tickbuyin0.14140.686762-0.420.000.00104 431.33
2023.06.16 02:00:55763USDJPY_Ticksellout0.14140.121763-0.42-0.17-56.45104 374.29sl 140.123
2023.06.16 10:20:21764USDJPY_Tickbuyin0.14141.401764-0.420.000.00104 373.87
2023.06.16 10:44:27765USDJPY_Ticksellout0.14140.832765-0.420.00-56.56104 316.89sl 140.835
2023.06.21 16:40:44766USDJPY_Tickbuyin0.14142.318766-0.420.000.00104 316.47
2023.06.21 21:23:33767USDJPY_Ticksellout0.14141.745767-0.420.00-56.59104 259.46sl 141.749
2023.06.22 15:59:55768USDJPY_Tickbuyin0.14142.251768-0.420.000.00104 259.04
2023.06.22 22:16:13769USDJPY_Ticksellout0.14143.105769-0.420.0083.55104 342.17tp 143.105
2023.06.23 01:00:00770USDJPY_Tickbuyin0.14143.094770-0.420.000.00104 341.75
2023.06.27 17:36:19771USDJPY_Ticksellout0.14143.953771-0.42-0.3283.54104 424.55tp 143.953
2023.06.27 17:42:46772USDJPY_Tickbuyin0.14143.973772-0.420.000.00104 424.13
2023.06.29 16:01:40773USDJPY_Ticksellout0.14144.842773-0.42-0.6583.99104 507.05tp 144.837
2023.06.29 16:51:04774USDJPY_Tickbuyin0.14144.873774-0.420.000.00104 506.63
2023.06.30 17:14:12775USDJPY_Ticksellout0.14144.289775-0.42-0.16-56.66104 449.39sl 144.294
2023.07.06 07:38:11776USDJPY_Ticksellin0.14143.932776-0.420.000.00104 448.97
2023.07.06 17:00:01777USDJPY_Tickbuyout0.14144.522777-0.420.00-57.15104 391.40sl 144.508
2023.07.17 15:55:33778USDJPY_Tickbuyin0.15139.091778-0.450.000.00104 390.95
2023.07.18 06:02:10779USDJPY_Ticksellout0.15138.535779-0.45-0.18-60.20104 330.12sl 138.535
2023.07.19 05:05:49780USDJPY_Tickbuyin0.15139.263780-0.450.000.00104 329.67
2023.07.20 17:14:11781USDJPY_Ticksellout0.15140.102781-0.45-0.5489.83104 418.51tp 140.099
2023.07.20 17:43:40782USDJPY_Tickbuyin0.15140.312782-0.450.000.00104 418.06
2023.07.21 03:07:42783USDJPY_Ticksellout0.15139.751783-0.45-0.18-60.21104 357.22sl 139.751
2023.07.31 05:48:34784USDJPY_Tickbuyin0.14141.729784-0.420.000.00104 356.80
2023.07.31 16:16:47785USDJPY_Ticksellout0.14142.590785-0.420.0084.54104 440.92tp 142.579
2023.08.03 08:12:21786USDJPY_Tickbuyin0.14143.850786-0.420.000.00104 440.50
2023.08.03 10:22:31787USDJPY_Ticksellout0.14143.274787-0.420.00-56.28104 383.80sl 143.275
2023.08.08 03:56:01788USDJPY_Tickbuyin0.14143.048788-0.420.000.00104 383.38
2023.08.10 07:02:29789USDJPY_Ticksellout0.14143.906789-0.42-0.6683.47104 465.77tp 143.906
2023.08.10 07:02:29790USDJPY_Tickbuyin0.14143.913790-0.420.000.00104 465.35
2023.08.10 15:30:05791USDJPY_Ticksellout0.14143.318791-0.420.00-58.12104 406.81sl 143.337
2023.08.10 16:26:44792USDJPY_Tickbuyin0.14144.217792-0.420.000.00104 406.39
2023.08.14 03:29:38793USDJPY_Ticksellout0.14145.083793-0.42-0.3283.57104 489.22tp 145.082
2023.08.14 16:38:26794USDJPY_Tickbuyin0.14145.464794-0.420.000.00104 488.80
2023.08.16 22:16:02795USDJPY_Ticksellout0.14146.337795-0.42-0.3283.52104 571.58tp 146.337
2023.08.17 01:00:00796USDJPY_Tickbuyin0.14146.291796-0.420.000.00104 571.16
2023.08.17 15:25:01797USDJPY_Ticksellout0.14145.706797-0.420.00-56.21104 514.53sl 145.706
2023.08.21 18:18:25798USDJPY_Tickbuyin0.14146.397798-0.420.000.00104 514.11
2023.08.22 10:12:31799USDJPY_Ticksellout0.14145.809799-0.42-0.16-56.46104 457.07sl 145.811
2023.08.29 13:56:57800USDJPY_Tickbuyin0.14146.765800-0.420.000.00104 456.65
2023.08.29 18:14:12801USDJPY_Ticksellout0.14146.176801-0.420.00-56.41104 399.82sl 146.178
2023.09.01 15:50:13802USDJPY_Ticksellin0.14144.448802-0.420.000.00104 399.40
2023.09.01 16:38:26803USDJPY_Tickbuyout0.14145.026803-0.420.00-55.80104 343.18sl 145.026
2023.09.05 13:21:02804USDJPY_Tickbuyin0.14147.247804-0.420.000.00104 342.76
2023.09.08 03:36:04805USDJPY_Ticksellout0.14146.658805-0.42-0.80-56.23104 285.31sl 146.658
2023.09.13 15:30:29806USDJPY_Tickbuyin0.14147.745806-0.420.000.00104 284.89
2023.09.14 03:31:01807USDJPY_Ticksellout0.14147.154807-0.42-0.48-56.23104 227.76sl 147.154
2023.09.15 08:01:32808USDJPY_Tickbuyin0.14147.592808-0.420.000.00104 227.34
2023.09.25 03:10:54809USDJPY_Ticksellout0.14148.479809-0.42-1.2883.63104 309.27tp 148.478
2023.09.25 17:19:24810USDJPY_Tickbuyin0.14148.886810-0.420.000.00104 308.85
2023.10.02 05:25:39811USDJPY_Ticksellout0.14149.779811-0.42-1.1183.47104 390.79tp 149.779
2023.10.02 05:25:39812USDJPY_Tickbuyin0.14149.783812-0.420.000.00104 390.37
2023.10.03 17:12:06813USDJPY_Ticksellout0.14149.182813-0.42-0.16-56.40104 333.39sl 149.184
2023.10.03 17:12:16814USDJPY_Ticksellin0.14148.316814-0.420.000.00104 332.97
2023.10.03 17:12:24815USDJPY_Tickbuyout0.14147.370815-0.420.0089.87104 422.42tp 147.426
2023.10.06 15:30:13816USDJPY_Tickbuyin0.14149.346816-0.420.000.00104 422.00
2023.10.09 17:06:21817USDJPY_Ticksellout0.14148.749817-0.42-0.16-56.19104 365.23sl 148.749
2023.10.12 15:36:38818USDJPY_Tickbuyin0.14149.380818-0.420.000.00104 364.81
2023.10.17 13:13:06819USDJPY_Ticksellout0.14148.760819-0.42-0.48-58.35104 305.56sl 148.782
2023.10.17 13:13:06820USDJPY_Ticksellin0.14148.760820-0.420.000.00104 305.14
2023.10.17 13:13:19821USDJPY_Tickbuyout0.14149.363821-0.420.00-56.52104 248.20sl 149.355
2023.10.17 13:13:21822USDJPY_Tickbuyin0.14149.751822-0.420.000.00104 247.78
2023.10.26 09:15:00823USDJPY_Ticksellout0.14150.653823-0.42-1.7483.82104 329.44tp 150.650
2023.10.26 09:15:00824USDJPY_Tickbuyin0.13150.657824-0.390.000.00104 329.05
2023.10.26 09:47:25825USDJPY_Ticksellout0.13150.018825-0.390.00-55.37104 273.29sl 150.054
2023.10.26 09:47:46826USDJPY_Tickbuyin0.14150.403826-0.420.000.00104 272.87
2023.10.27 15:51:46827USDJPY_Ticksellout0.14149.799827-0.42-0.16-56.45104 215.84sl 149.801
2023.10.31 10:01:22828USDJPY_Tickbuyin0.14150.373828-0.420.000.00104 215.42
2023.10.31 16:52:40829USDJPY_Ticksellout0.14151.276829-0.420.0083.57104 298.57tp 151.275
2023.11.10 02:01:16830USDJPY_Tickbuyin0.13151.377830-0.390.000.00104 298.18
2023.11.14 16:08:56831USDJPY_Ticksellout0.13150.769831-0.39-0.29-52.42104 245.08sl 150.771
2023.11.14 17:12:27832USDJPY_Ticksellin0.13150.691832-0.390.000.00104 244.69
2023.11.15 20:35:10833USDJPY_Tickbuyout0.13151.294833-0.39-0.29-51.81104 192.20sl 151.294
2023.11.22 15:59:56834USDJPY_Tickbuyin0.14149.231834-0.420.000.00104 191.78
2023.11.27 21:23:31835USDJPY_Ticksellout0.14148.633835-0.42-0.79-56.33104 134.24sl 148.634
2023.12.07 08:39:41836USDJPY_Ticksellin0.14146.180836-0.420.000.00104 133.82
2023.12.07 10:28:41837USDJPY_Tickbuyout0.14145.297837-0.420.0085.08104 218.48tp 145.303
2023.12.18 12:38:04838USDJPY_Tickbuyin0.14142.721838-0.420.000.00104 218.06
2023.12.19 04:51:18839USDJPY_Ticksellout0.14143.605839-0.42-0.1786.18104 303.65tp 143.577
2023.12.19 04:51:18840USDJPY_Tickbuyin0.14143.640840-0.420.000.00104 303.23
2023.12.19 08:36:35841USDJPY_Ticksellout0.14143.061841-0.420.00-56.66104 246.15sl 143.065
2023.12.19 08:37:17842USDJPY_Tickbuyin0.14143.426842-0.420.000.00104 245.73
2023.12.19 10:08:49843USDJPY_Ticksellout0.14144.287843-0.420.0083.54104 328.85tp 144.287
2023.12.26 17:51:00844USDJPY_Tickbuyin0.14142.596844-0.420.000.00104 328.43
2023.12.27 18:08:59845USDJPY_Ticksellout0.14142.018845-0.42-0.17-56.98104 270.86sl 142.026
2023.12.27 18:23:59846USDJPY_Ticksellin0.14141.894846-0.420.000.00104 270.44
2023.12.28 09:03:10847USDJPY_Tickbuyout0.14141.042847-0.42-1.0084.57104 353.59tp 141.043
2024.01.02 14:17:48848USDJPY_Tickbuyin0.14141.982848-0.420.000.00104 353.17
2024.01.03 13:31:37849USDJPY_Ticksellout0.14142.835849-0.42-0.3383.61104 436.03tp 142.834
2024.01.03 13:31:37850USDJPY_Tickbuyin0.14142.841850-0.420.000.00104 435.61
2024.01.03 17:40:19851USDJPY_Ticksellout0.14143.698851-0.420.0083.49104 518.68tp 143.698
2024.01.10 08:51:14852USDJPY_Tickbuyin0.14145.007852-0.420.000.00104 518.26
2024.01.11 15:31:19853USDJPY_Ticksellout0.14145.877853-0.42-0.4983.49104 600.84tp 145.877
2024.01.16 06:34:06854USDJPY_Tickbuyin0.14146.208854-0.420.000.00104 600.42
2024.01.16 18:10:43855USDJPY_Ticksellout0.14147.086855-0.420.0083.57104 683.57tp 147.085
2024.01.16 18:10:43856USDJPY_Tickbuyin0.14147.090856-0.420.000.00104 683.15
2024.01.17 15:30:10857USDJPY_Ticksellout0.14147.974857-0.42-0.1683.64104 766.21tp 147.973
2024.01.19 07:41:55858USDJPY_Tickbuyin0.14148.677858-0.420.000.00104 765.79
2024.01.19 10:55:33859USDJPY_Ticksellout0.14148.082859-0.420.00-56.25104 709.12sl 148.082
2024.01.23 05:09:06860USDJPY_Tickbuyin0.14148.479860-0.420.000.00104 708.70
2024.01.23 05:56:35861USDJPY_Ticksellout0.14147.885861-0.420.00-56.23104 652.05sl 147.885
2024.01.23 16:32:07862USDJPY_Tickbuyin0.14148.287862-0.420.000.00104 651.63
2024.01.24 10:01:14863USDJPY_Ticksellout0.14147.694863-0.42-0.16-56.21104 594.84sl 147.694
2024.01.26 17:02:51864USDJPY_Tickbuyin0.14148.070864-0.420.000.00104 594.42
2024.01.29 22:01:58865USDJPY_Ticksellout0.14147.476865-0.42-0.16-56.39104 537.45sl 147.478
2024.02.02 15:52:01866USDJPY_Tickbuyin0.14147.887866-0.420.000.00104 537.03
2024.02.05 02:33:07867USDJPY_Ticksellout0.14148.774867-0.42-0.1683.47104 619.92tp 148.774
2024.02.08 12:34:28868USDJPY_Tickbuyin0.14148.988868-0.420.000.00104 619.50
2024.02.13 15:30:02869USDJPY_Ticksellout0.14149.908869-0.42-0.4885.92104 704.52tp 149.882
2024.02.13 15:30:02870USDJPY_Tickbuyin0.14149.912870-0.420.000.00104 704.10
2024.02.13 21:07:08871USDJPY_Ticksellout0.14150.811871-0.420.0083.46104 787.14tp 150.811
2024.02.22 15:30:00872USDJPY_Tickbuyin0.14150.566872-0.420.000.00104 786.72
2024.02.29 04:19:14873USDJPY_Ticksellout0.14149.963873-0.42-1.11-56.29104 728.90sl 149.964
2024.02.29 05:04:42874USDJPY_Ticksellin0.14149.719874-0.420.000.00104 728.48
2024.03.01 03:03:35875USDJPY_Tickbuyout0.14150.318875-0.42-0.31-55.79104 671.96sl 150.318
2024.03.12 12:02:09876USDJPY_Tickbuyin0.14147.452876-0.420.000.00104 671.54
2024.03.14 20:11:10877USDJPY_Ticksellout0.14148.337877-0.42-0.6483.53104 754.01tp 148.337
2024.03.15 02:04:05878USDJPY_Tickbuyin0.14148.387878-0.420.000.00104 753.59
2024.03.18 02:59:01879USDJPY_Ticksellout0.14149.277879-0.42-0.1683.47104 836.48tp 149.277
2024.03.19 05:35:30880USDJPY_Tickbuyin0.14149.531880-0.420.000.00104 836.06
2024.03.19 08:04:15881USDJPY_Ticksellout0.14150.429881-0.420.0083.57104 919.21tp 150.428
2024.03.19 08:04:15882USDJPY_Tickbuyin0.14150.435882-0.420.000.00104 918.79
2024.03.20 02:30:04883USDJPY_Ticksellout0.14151.338883-0.42-0.1683.53105 001.74tp 151.338
2024.03.26 17:53:24884USDJPY_Tickbuyin0.14151.549884-0.420.000.00105 001.32
2024.04.05 03:15:09885USDJPY_Ticksellout0.14150.931885-0.42-1.90-57.32104 941.68sl 150.943
2024.04.05 03:15:09886USDJPY_Ticksellin0.14150.931886-0.420.000.00104 941.26
2024.04.05 15:30:01887USDJPY_Tickbuyout0.14151.571887-0.420.00-59.11104 881.73sl 151.535
2024.04.10 15:30:01888USDJPY_Tickbuyin0.13152.010888-0.390.000.00104 881.34
2024.04.10 18:41:21889USDJPY_Ticksellout0.13152.922889-0.390.0077.53104 958.48tp 152.922
2024.04.10 18:41:21890USDJPY_Tickbuyin0.13152.926890-0.390.000.00104 958.09
2024.04.15 07:39:02891USDJPY_Ticksellout0.13153.844891-0.39-0.7177.57105 034.56tp 153.844
2024.04.15 07:39:02892USDJPY_Tickbuyin0.13153.851892-0.390.000.00105 034.17
2024.04.16 20:31:58893USDJPY_Ticksellout0.13154.774893-0.39-0.1477.53105 111.17tp 154.774
2024.04.19 05:19:14894USDJPY_Ticksellin0.13153.690894-0.390.000.00105 110.78
2024.04.19 06:27:38895USDJPY_Tickbuyout0.13154.306895-0.390.00-51.90105 058.49sl 154.305
2024.04.24 09:11:58896USDJPY_Tickbuyin0.13154.900896-0.390.000.00105 058.10
2024.04.26 06:24:33897USDJPY_Ticksellout0.13155.837897-0.39-0.5678.17105 135.32tp 155.829
2024.04.26 06:37:37898USDJPY_Tickbuyin0.13156.103898-0.390.000.00105 134.93
2024.04.26 11:01:35899USDJPY_Ticksellout0.13155.472899-0.390.00-52.76105 081.78sl 155.479
2024.04.26 11:06:14900USDJPY_Tickbuyin0.13156.266900-0.390.000.00105 081.39
2024.04.26 17:52:00901USDJPY_Ticksellout0.13157.207901-0.390.0077.81105 158.81tp 157.204
2024.04.26 17:52:00902USDJPY_Tickbuyin0.13157.211902-0.390.000.00105 158.42
2024.04.26 23:33:03903USDJPY_Ticksellout0.13158.154903-0.390.0077.51105 235.54tp 158.154
2024.05.07 05:06:47904USDJPY_Tickbuyin0.13154.464904-0.390.000.00105 235.15
2024.05.08 11:22:17905USDJPY_Ticksellout0.13155.392905-0.39-0.1477.64105 312.26tp 155.391
2024.05.08 11:22:17906USDJPY_Tickbuyin0.13155.398906-0.390.000.00105 311.87
2024.05.14 03:29:55907USDJPY_Ticksellout0.13156.331907-0.39-0.8477.59105 388.23tp 156.330
2024.05.14 03:29:55908USDJPY_Tickbuyin0.13156.335908-0.390.000.00105 387.84
2024.05.15 11:36:28909USDJPY_Ticksellout0.13155.710909-0.39-0.14-52.18105 335.13sl 155.710
2024.05.15 15:30:42910USDJPY_Ticksellin0.13154.755910-0.390.000.00105 334.74
2024.05.15 15:39:21911USDJPY_Tickbuyout0.13155.374911-0.390.00-51.79105 282.56sl 155.374
2024.05.21 02:30:52912USDJPY_Tickbuyin0.13156.347912-0.390.000.00105 282.17
2024.05.29 02:34:19913USDJPY_Ticksellout0.13157.286913-0.39-1.1277.61105 358.27tp 157.285
2024.05.29 02:34:19914USDJPY_Tickbuyin0.13157.293914-0.390.000.00105 357.88
2024.05.30 10:03:40915USDJPY_Ticksellout0.13156.664915-0.39-0.42-52.19105 304.88sl 156.664
2024.06.07 15:32:08916USDJPY_Tickbuyin0.13156.578916-0.390.000.00105 304.49
2024.06.12 16:07:48917USDJPY_Ticksellout0.13155.950917-0.39-0.42-52.35105 251.33sl 155.952
2024.06.12 16:07:48918USDJPY_Ticksellin0.13155.950918-0.390.000.00105 250.94
2024.06.12 21:51:58919USDJPY_Tickbuyout0.13156.576919-0.390.00-51.97105 198.58sl 156.574
2024.06.14 06:24:22920USDJPY_Tickbuyin0.13157.719920-0.390.000.00105 198.19
2024.06.14 12:39:26921USDJPY_Ticksellout0.13157.086921-0.390.00-52.39105 145.41sl 157.088
2024.06.17 15:02:03922USDJPY_Tickbuyin0.13157.877922-0.390.000.00105 145.02
2024.06.20 19:42:14923USDJPY_Ticksellout0.13158.826923-0.39-0.7077.68105 221.61tp 158.824
2024.06.20 19:42:14924USDJPY_Tickbuyin0.13158.832924-0.390.000.00105 221.22
2024.06.21 23:50:23925USDJPY_Ticksellout0.13159.789925-0.39-0.1477.86105 298.55tp 159.785
2024.06.24 02:33:24926USDJPY_Tickbuyin0.13159.851926-0.390.000.00105 298.16
2024.06.24 13:06:49927USDJPY_Ticksellout0.13159.212927-0.390.00-52.18105 245.59sl 159.212
2024.06.26 11:56:11928USDJPY_Tickbuyin0.13159.962928-0.390.000.00105 245.20
2024.06.28 03:54:27929USDJPY_Ticksellout0.13160.924929-0.39-0.5577.71105 321.97tp 160.922
2024.07.01 03:52:52930USDJPY_Tickbuyin0.13161.183930-0.390.000.00105 321.58
2024.07.05 06:22:22931USDJPY_Ticksellout0.13160.536931-0.39-0.83-52.39105 267.97sl 160.538
2024.07.09 17:05:09932USDJPY_Tickbuyin0.13161.252932-0.390.000.00105 267.58
2024.07.11 15:42:03933USDJPY_Ticksellout0.13160.505933-0.39-0.55-60.50105 206.14sl 160.607
2024.07.11 15:42:10934USDJPY_Ticksellin0.13160.334934-0.390.000.00105 205.75
2024.07.11 15:43:00935USDJPY_Tickbuyout0.13159.341935-0.390.0081.01105 286.37tp 159.372
2024.07.30 07:42:15936USDJPY_Tickbuyin0.13154.326936-0.390.000.00105 285.98
2024.07.30 18:49:18937USDJPY_Ticksellout0.13153.703937-0.390.00-52.69105 232.90sl 153.709
2024.08.12 16:10:32938USDJPY_Tickbuyin0.14147.863938-0.420.000.00105 232.48
2024.08.12 18:25:06939USDJPY_Ticksellout0.14147.266939-0.420.00-56.75105 175.31sl 147.272
2024.08.15 15:30:12940USDJPY_Tickbuyin0.14147.866940-0.420.000.00105 174.89
2024.08.15 15:41:28941USDJPY_Ticksellout0.14148.753941-0.420.0083.48105 257.95tp 148.753
2024.08.29 15:30:48942USDJPY_Tickbuyin0.14145.140942-0.420.000.00105 257.53
2024.08.30 19:18:00943USDJPY_Ticksellout0.14146.016943-0.42-0.1683.99105 340.94tp 146.011
2024.08.30 19:18:00944USDJPY_Tickbuyin0.14146.019944-0.420.000.00105 340.52
2024.09.02 14:32:29945USDJPY_Ticksellout0.14146.895945-0.42-0.1683.49105 423.43tp 146.895
2024.09.10 11:00:11946USDJPY_Tickbuyin0.14143.655946-0.420.000.00105 423.01
2024.09.10 13:12:06947USDJPY_Ticksellout0.14143.079947-0.420.00-56.36105 366.23sl 143.080
2024.09.17 15:57:58948USDJPY_Tickbuyin0.15141.096948-0.450.000.00105 365.78
2024.09.17 19:29:52949USDJPY_Ticksellout0.15141.945949-0.450.0089.72105 455.05tp 141.943
2024.09.27 07:54:35950USDJPY_Tickbuyin0.14145.753950-0.420.000.00105 454.63
2024.09.27 09:22:53951USDJPY_Ticksellout0.14145.105951-0.420.00-62.52105 391.69sl 145.170
2024.10.04 15:30:49952USDJPY_Tickbuyin0.14147.961952-0.420.000.00105 391.27
2024.10.04 19:15:31953USDJPY_Ticksellout0.14148.849953-0.420.0083.52105 474.37tp 148.849
2024.10.09 08:55:11954USDJPY_Tickbuyin0.14148.572954-0.420.000.00105 473.95
2024.10.10 07:30:14955USDJPY_Ticksellout0.14149.464955-0.42-0.4883.55105 556.60tp 149.463
2024.10.14 14:06:52956USDJPY_Tickbuyin0.14149.644956-0.420.000.00105 556.18
2024.10.15 11:13:15957USDJPY_Ticksellout0.14149.044957-0.42-0.16-56.36105 499.24sl 149.045
2024.10.17 11:45:18958USDJPY_Tickbuyin0.14149.872958-0.420.000.00105 498.82
2024.10.21 03:26:30959USDJPY_Ticksellout0.14149.273959-0.42-0.32-56.18105 441.90sl 149.273
2024.10.21 18:41:05960USDJPY_Tickbuyin0.14150.381960-0.420.000.00105 441.48
2024.10.23 03:13:23961USDJPY_Ticksellout0.14151.284961-0.42-0.3283.56105 524.30tp 151.283
2024.10.23 07:42:07962USDJPY_Tickbuyin0.14151.994962-0.420.000.00105 523.88
2024.10.23 14:33:11963USDJPY_Ticksellout0.14152.910963-0.420.0083.87105 607.33tp 152.906
2024.10.23 14:33:11964USDJPY_Tickbuyin0.13152.914964-0.390.000.00105 606.94
2024.10.24 07:07:25965USDJPY_Ticksellout0.13152.302965-0.39-0.43-52.24105 553.88sl 152.302
2024.11.06 03:00:07966USDJPY_Tickbuyin0.13152.990966-0.390.000.00105 553.49
2024.11.06 04:40:00967USDJPY_Ticksellout0.13153.916967-0.390.0078.21105 631.31tp 153.908
2024.11.12 18:48:42968USDJPY_Tickbuyin0.13154.759968-0.390.000.00105 630.92
2024.11.14 02:45:44969USDJPY_Ticksellout0.13155.688969-0.39-0.5677.57105 707.54tp 155.688
2024.11.14 02:48:19970USDJPY_Tickbuyin0.13155.724970-0.390.000.00105 707.15
2024.11.15 02:40:32971USDJPY_Ticksellout0.13156.660971-0.39-0.1477.67105 784.29tp 156.658
2024.11.20 08:14:44972USDJPY_Tickbuyin0.13155.343972-0.390.000.00105 783.90
2024.11.21 08:13:16973USDJPY_Ticksellout0.13154.722973-0.39-0.42-52.18105 730.91sl 154.722
2024.12.04 13:12:37974USDJPY_Tickbuyin0.14150.897974-0.420.000.00105 730.49
2024.12.04 17:54:05975USDJPY_Ticksellout0.14150.289975-0.420.00-56.64105 673.43sl 150.293
2024.12.09 14:46:24976USDJPY_Tickbuyin0.14150.716976-0.420.000.00105 673.01
2024.12.10 10:02:00977USDJPY_Ticksellout0.14151.620977-0.42-0.1683.47105 755.90tp 151.620
2024.12.11 11:36:25978USDJPY_Tickbuyin0.14152.619978-0.420.000.00105 755.48
2024.12.11 16:34:07979USDJPY_Ticksellout0.14152.008979-0.420.00-56.27105 698.79sl 152.009
2024.12.13 02:48:54980USDJPY_Tickbuyin0.13152.945980-0.390.000.00105 698.40
2024.12.16 02:53:20981USDJPY_Ticksellout0.13153.865981-0.39-0.1477.73105 775.60tp 153.863
2024.12.19 01:00:00982USDJPY_Tickbuyin0.13154.781982-0.390.000.00105 775.21
2024.12.19 08:38:33983USDJPY_Ticksellout0.13155.711983-0.390.0077.64105 852.46tp 155.710
2024.12.26 03:26:08984USDJPY_Tickbuyin0.13157.424984-0.390.000.00105 852.07
2024.12.30 17:06:55985USDJPY_Ticksellout0.13156.784985-0.39-0.28-53.07105 798.33sl 156.794
2024.12.30 17:06:55986USDJPY_Ticksellin0.13156.784986-0.390.000.00105 797.94
2024.12.31 18:55:08987USDJPY_Tickbuyout0.13157.414987-0.39-0.28-52.03105 745.24sl 157.411
2025.01.06 02:08:06988USDJPY_Tickbuyin0.13157.639988-0.390.000.00105 744.85
2025.01.06 14:02:07989USDJPY_Ticksellout0.13157.006989-0.390.00-52.41105 692.05sl 157.008
2025.01.07 02:17:07990USDJPY_Tickbuyin0.13157.963990-0.390.000.00105 691.66
2025.01.10 17:20:10991USDJPY_Ticksellout0.13157.324991-0.39-0.70-52.80105 637.77sl 157.331
2025.01.22 16:55:31992USDJPY_Tickbuyin0.13156.194992-0.390.000.00105 637.38
2025.01.24 05:41:16993USDJPY_Ticksellout0.13155.569993-0.39-0.56-52.23105 584.20sl 155.569
2025.02.03 01:24:16994USDJPY_Tickbuyin0.13155.423994-0.390.000.00105 583.81
2025.02.03 13:15:09995USDJPY_Ticksellout0.13154.801995-0.390.00-52.23105 531.19sl 154.801
2025.02.11 13:25:32996USDJPY_Tickbuyin0.14152.240996-0.420.000.00105 530.77
2025.02.12 02:53:06997USDJPY_Ticksellout0.14153.155997-0.42-0.1683.64105 613.83tp 153.153
2025.02.12 02:53:06998USDJPY_Tickbuyin0.13153.159998-0.390.000.00105 613.44
2025.02.12 15:30:02999USDJPY_Ticksellout0.13154.087999-0.390.0078.29105 691.34tp 154.078
2025.02.12 15:30:021000USDJPY_Tickbuyin0.13154.1431000-0.390.000.00105 690.95
2025.02.13 15:39:161001USDJPY_Ticksellout0.13153.5251001-0.39-0.43-52.33105 637.80sl 153.526
2025.02.27 11:54:341002USDJPY_Tickbuyin0.14149.9531002-0.420.000.00105 637.38
2025.02.28 02:58:101003USDJPY_Ticksellout0.14149.3531003-0.42-0.16-56.24105 580.56sl 149.353
2025.02.28 09:42:161004USDJPY_Tickbuyin0.14150.1731004-0.420.000.00105 580.14
2025.03.03 13:52:111005USDJPY_Ticksellout0.14151.0771005-0.42-0.1683.77105 663.33tp 151.074
2025.03.03 13:52:111006USDJPY_Tickbuyin0.14151.0881006-0.420.000.00105 662.91
2025.03.03 17:00:111007USDJPY_Ticksellout0.14150.4811007-0.420.00-56.47105 606.02sl 150.484
2025.03.11 14:57:501008USDJPY_Tickbuyin0.14147.9001008-0.420.000.00105 605.60
2025.03.11 16:41:051009USDJPY_Ticksellout0.14147.3071009-0.420.00-56.36105 548.82sl 147.308
2025.03.14 08:37:411010USDJPY_Tickbuyin0.14148.7361010-0.420.000.00105 548.40
2025.03.18 04:47:151011USDJPY_Ticksellout0.14149.6281011-0.42-0.3283.46105 631.12tp 149.628
2025.03.18 04:47:151012USDJPY_Tickbuyin0.14149.6331012-0.420.000.00105 630.70
2025.03.19 20:40:001013USDJPY_Ticksellout0.14149.0341013-0.42-0.16-56.27105 573.85sl 149.034
2025.03.24 03:19:291014USDJPY_Tickbuyin0.14149.8031014-0.420.000.00105 573.43
2025.03.24 17:35:231015USDJPY_Ticksellout0.14150.7021015-0.420.0083.52105 656.53tp 150.702
2025.03.24 17:35:231016USDJPY_Tickbuyin0.14150.7051016-0.420.000.00105 656.11
2025.03.25 13:12:501017USDJPY_Ticksellout0.14150.1021017-0.42-0.16-56.24105 599.29sl 150.102
2025.03.27 11:31:451018USDJPY_Tickbuyin0.14150.9001018-0.420.000.00105 598.87
2025.03.28 16:03:301019USDJPY_Ticksellout0.14150.2941019-0.42-0.16-56.45105 541.84sl 150.296
2025.04.02 19:17:151020USDJPY_Tickbuyin0.14150.1221020-0.420.000.00105 541.42
2025.04.02 23:28:211021USDJPY_Ticksellout0.14149.4991021-0.420.00-58.34105 482.66sl 149.522
2025.04.07 17:10:371022USDJPY_Tickbuyin0.14147.3451022-0.420.000.00105 482.24
2025.04.08 15:06:171023USDJPY_Ticksellout0.14146.7551023-0.42-0.16-56.28105 425.38sl 146.756
2025.05.01 06:03:131024USDJPY_Tickbuyin0.14143.2711024-0.420.000.00105 424.96
2025.05.01 08:23:421025USDJPY_Ticksellout0.14144.1351025-0.420.0083.92105 508.46tp 144.131
2025.05.01 08:23:431026USDJPY_Tickbuyin0.14144.1381026-0.420.000.00105 508.04
2025.05.01 17:07:491027USDJPY_Ticksellout0.14145.0031027-0.420.0083.52105 591.14tp 145.003
2025.05.08 09:33:061028USDJPY_Tickbuyin0.14144.3681028-0.420.000.00105 590.72
2025.05.08 18:43:021029USDJPY_Ticksellout0.14145.2411029-0.420.0084.15105 674.45tp 145.234
2025.05.08 18:43:021030USDJPY_Tickbuyin0.14145.2441030-0.420.000.00105 674.03
2025.05.08 22:26:101031USDJPY_Ticksellout0.14146.1161031-0.420.0083.55105 757.16tp 146.115
2025.05.27 10:47:011032USDJPY_Tickbuyin0.14143.7491032-0.420.000.00105 756.74
2025.05.28 04:09:531033USDJPY_Ticksellout0.14144.6141033-0.42-0.1683.74105 839.90tp 144.611
2025.05.29 02:33:241034USDJPY_Tickbuyin0.14145.5961034-0.420.000.00105 839.48
2025.05.29 13:21:441035USDJPY_Ticksellout0.14145.0141035-0.420.00-56.19105 782.87sl 145.014
2025.06.06 15:30:021036USDJPY_Tickbuyin0.14144.5421036-0.420.000.00105 782.45
2025.06.11 15:04:571037USDJPY_Ticksellout0.14145.4141037-0.42-0.4883.95105 865.50tp 145.409
2025.06.11 15:04:571038USDJPY_Tickbuyin0.14145.4231038-0.420.000.00105 865.08
2025.06.11 15:30:011039USDJPY_Ticksellout0.14144.8381039-0.420.00-56.55105 808.11sl 144.841
2025.06.17 03:02:301040USDJPY_Tickbuyin0.14144.8571040-0.420.000.00105 807.69
2025.06.19 13:56:441041USDJPY_Ticksellout0.14145.7261041-0.42-0.6583.49105 890.11tp 145.726
2025.06.19 13:56:441042USDJPY_Tickbuyin0.14145.7301042-0.420.000.00105 889.69
2025.06.20 03:04:101043USDJPY_Ticksellout0.14145.1471043-0.42-0.16-56.23105 832.88sl 145.147
2025.06.20 17:15:431044USDJPY_Tickbuyin0.14145.8701044-0.420.000.00105 832.46
2025.06.23 04:35:341045USDJPY_Ticksellout0.14146.7461045-0.42-0.1683.57105 915.45tp 146.745
2025.06.23 04:35:341046USDJPY_Tickbuyin0.14146.7521046-0.420.000.00105 915.03
2025.06.23 12:00:091047USDJPY_Ticksellout0.14147.6351047-0.420.0083.73105 998.34tp 147.633
2025.07.03 15:30:011048USDJPY_Tickbuyin0.14144.4601048-0.420.000.00105 997.92
2025.07.07 11:57:561049USDJPY_Ticksellout0.14145.3321049-0.42-0.3284.00106 081.18tp 145.327
2025.07.07 15:02:241050USDJPY_Tickbuyin0.14145.5481050-0.420.000.00106 080.76
2025.07.08 04:16:391051USDJPY_Ticksellout0.14146.4231051-0.42-0.1683.66106 163.84tp 146.421
2025.07.11 05:18:591052USDJPY_Tickbuyin0.14146.9881052-0.420.000.00106 163.42
2025.07.15 02:12:521053USDJPY_Ticksellout0.14147.8731053-0.42-0.3283.79106 246.47tp 147.870
2025.07.15 15:20:071054USDJPY_Tickbuyin0.14147.9651054-0.420.000.00106 246.05
2025.07.15 17:23:361055USDJPY_Ticksellout0.14148.8531055-0.420.0083.52106 329.15tp 148.853
2025.07.15 17:23:361056USDJPY_Tickbuyin0.14148.8591056-0.420.000.00106 328.73
2025.07.16 18:05:121057USDJPY_Ticksellout0.14148.2621057-0.42-0.16-56.37106 271.78sl 148.264
2025.07.25 01:01:101058USDJPY_Tickbuyin0.14147.1821058-0.420.000.00106 271.36
2025.07.28 09:20:131059USDJPY_Ticksellout0.14148.0661059-0.42-0.1683.58106 354.36tp 148.065
2025.07.30 16:13:021060USDJPY_Tickbuyin0.14148.9691060-0.420.000.00106 353.94
2025.07.31 12:43:481061USDJPY_Ticksellout0.14149.8631061-0.42-0.4783.52106 436.57tp 149.863
2025.07.31 12:43:481062USDJPY_Tickbuyin0.14149.8641062-0.420.000.00106 436.15
2025.07.31 19:11:391063USDJPY_Ticksellout0.14150.7631063-0.420.0083.48106 519.21tp 150.763
2025.08.08 13:37:391064USDJPY_Tickbuyin0.14147.7921064-0.420.000.00106 518.79
2025.08.13 11:54:231065USDJPY_Ticksellout0.14147.2011065-0.42-0.48-56.21106 461.68sl 147.201
2025.08.20 17:50:551066USDJPY_Ticksellin0.14146.9601066-0.420.000.00106 461.26
2025.08.21 09:41:101067USDJPY_Tickbuyout0.14147.5521067-0.42-0.96-56.17106 403.71sl 147.548
2025.08.21 14:56:331068USDJPY_Tickbuyin0.14147.9331068-0.420.000.00106 403.29
2025.08.22 17:10:091069USDJPY_Ticksellout0.14147.3371069-0.42-0.16-56.63106 346.08sl 147.341
2025.08.27 07:19:381070USDJPY_Tickbuyin0.14147.9281070-0.420.000.00106 345.66
2025.08.27 20:03:301071USDJPY_Ticksellout0.14147.3341071-0.420.00-56.44106 288.80sl 147.336
2025.09.02 04:31:471072USDJPY_Tickbuyin0.14147.4791072-0.420.000.00106 288.38
2025.09.02 10:28:351073USDJPY_Ticksellout0.14148.3671073-0.420.0083.79106 371.75tp 148.364
2025.09.02 10:28:351074USDJPY_Tickbuyin0.14148.3691074-0.420.000.00106 371.33
2025.09.05 15:30:011075USDJPY_Ticksellout0.14147.6691075-0.42-0.80-66.36106 303.75sl 147.776
2025.09.11 09:30:441076USDJPY_Tickbuyin0.14147.7481076-0.420.000.00106 303.33
2025.09.11 17:16:371077USDJPY_Ticksellout0.14147.1571077-0.420.00-56.23106 246.68sl 147.157
2025.09.12 11:19:431078USDJPY_Tickbuyin0.14147.7621078-0.420.000.00106 246.26
2025.09.16 05:18:521079USDJPY_Ticksellout0.14147.1701079-0.42-0.32-56.32106 189.20sl 147.171
2025.09.18 15:43:521080USDJPY_Tickbuyin0.14147.6371080-0.420.000.00106 188.78
2025.09.24 15:02:091081USDJPY_Ticksellout0.14148.5231081-0.42-0.6483.52106 271.24tp 148.523
2025.09.24 15:02:091082USDJPY_Tickbuyin0.14148.5251082-0.420.000.00106 270.82
2025.09.25 16:52:291083USDJPY_Ticksellout0.14149.4181083-0.42-0.4883.67106 353.59tp 149.416
2025.09.25 17:38:101084USDJPY_Tickbuyin0.14149.5911084-0.420.000.00106 353.17
2025.09.29 05:20:071085USDJPY_Ticksellout0.14148.9911085-0.42-0.32-56.38106 296.05sl 148.993
2025.10.06 01:00:001086USDJPY_Tickbuyin0.14149.1481086-0.420.000.00106 295.63
2025.10.06 06:49:271087USDJPY_Ticksellout0.14150.0461087-0.420.0083.79106 379.00tp 150.043
2025.10.08 03:05:231088USDJPY_Tickbuyin0.14152.2291088-0.420.000.00106 378.58
2025.10.09 10:40:181089USDJPY_Ticksellout0.14153.1421089-0.42-0.4683.47106 461.17tp 153.142
2025.10.10 18:07:201090USDJPY_Ticksellin0.14152.0671090-0.420.000.00106 460.75
2025.10.15 05:09:521091USDJPY_Tickbuyout0.14151.1511091-0.42-0.9384.84106 544.24tp 151.155
2025.10.21 05:04:411092USDJPY_Tickbuyin0.14151.0821092-0.420.000.00106 543.82
2025.10.21 13:44:251093USDJPY_Ticksellout0.14151.9931093-0.420.0083.91106 627.31tp 151.988
2025.10.21 13:44:251094USDJPY_Tickbuyin0.14151.9961094-0.420.000.00106 626.89
2025.10.24 05:00:001095USDJPY_Ticksellout0.14152.9101095-0.42-0.7983.68106 709.36tp 152.908
2025.10.27 06:38:451096USDJPY_Tickbuyin0.14153.1631096-0.420.000.00106 708.94
2025.10.28 02:20:331097USDJPY_Ticksellout0.14152.5461097-0.42-0.15-56.63106 651.74sl 152.550
2025.10.28 06:39:261098USDJPY_Ticksellin0.14152.0601098-0.420.000.00106 651.32
2025.10.29 20:35:321099USDJPY_Tickbuyout0.14152.6721099-0.42-0.31-56.12106 594.47sl 152.668
2025.10.30 05:19:201100USDJPY_Tickbuyin0.14152.8831100-0.420.000.00106 594.05
2025.10.30 10:19:301101USDJPY_Ticksellout0.14153.8041101-0.420.0083.83106 677.46tp 153.800
2025.10.30 10:19:301102USDJPY_Tickbuyin0.14153.8071102-0.420.000.00106 677.04
2025.11.05 03:01:161103USDJPY_Ticksellout0.14153.1911103-0.42-0.60-56.30106 619.72sl 153.192
2025.11.10 11:12:321104USDJPY_Tickbuyin0.13154.2261104-0.390.000.00106 619.33
2025.11.17 17:06:251105USDJPY_Ticksellout0.13155.1561105-0.39-0.9977.92106 695.87tp 155.151
2025.11.17 17:06:251106USDJPY_Tickbuyin0.13155.1601106-0.390.000.00106 695.48
2025.11.19 12:37:421107USDJPY_Ticksellout0.13156.0921107-0.39-0.2877.62106 772.43tp 156.091
2025.11.19 12:37:421108USDJPY_Tickbuyin0.13156.0941108-0.390.000.00106 772.04
2025.11.19 21:55:201109USDJPY_Ticksellout0.13157.0361109-0.390.0077.98106 849.63tp 157.031
2025.11.20 01:01:341110USDJPY_Tickbuyin0.13157.1021110-0.390.000.00106 849.24
2025.11.21 17:01:351111USDJPY_Ticksellout0.13156.4071111-0.39-0.14-57.77106 790.94sl 156.474
2025.12.01 03:09:141112USDJPY_Ticksellin0.13155.5721112-0.390.000.00106 790.55
2025.12.04 13:07:511113USDJPY_Tickbuyout0.13154.6371113-0.39-1.4178.60106 867.35tp 154.639
2025.12.08 11:11:401114USDJPY_Tickbuyin0.13155.5241114-0.390.000.00106 866.96
2025.12.09 15:25:071115USDJPY_Ticksellout0.13156.4571115-0.39-0.1477.52106 943.95tp 156.457
2025.12.09 15:25:071116USDJPY_Tickbuyin0.13156.4591116-0.390.000.00106 943.56
2025.12.10 22:14:251117USDJPY_Ticksellout0.13155.8241117-0.39-0.14-52.98106 890.05sl 155.833
2025.12.17 10:11:311118USDJPY_Tickbuyin0.13155.5961118-0.390.000.00106 889.66
2025.12.19 09:44:591119USDJPY_Ticksellout0.13156.5311119-0.39-0.5677.65106 966.36tp 156.530
2025.12.19 09:44:591120USDJPY_Tickbuyin0.13156.5331120-0.390.000.00106 965.97
2025.12.19 17:00:401121USDJPY_Ticksellout0.13157.4751121-0.390.0077.76107 043.34tp 157.472
2025.12.19 17:00:401122USDJPY_Tickbuyin0.13157.4801122-0.390.000.00107 042.95
2025.12.22 19:01:141123USDJPY_Ticksellout0.13156.8481123-0.39-0.14-52.38106 990.04sl 156.850
2025.12.26 02:54:161124USDJPY_Tickbuyin0.13156.4011124-0.390.000.00106 989.65
2025.12.30 12:37:251125USDJPY_Ticksellout0.13155.7741125-0.39-0.28-52.33106 936.65sl 155.775
-540.48 -316.57 7 793.70 106 936.65