Strategy Tester Report
Darwinex-Demo (Build 5572)
Settings
Expert: CCI_Range_Breakout_%Risk
Symbol: GBPJPY_Tick
Period: H4 (2018.01.01 - 2025.12.31)
Inputs: Consolidation_period=13
Consilidation_range=0.9
Neg_consolidation_range=-0.5
CCI_Period=13
CCI_Upper_=150
CCI_lower=-250
Start_time=01:00
End_time=20:00
Spread_filter=8
Risk=0.08
MagicStart=6110
Company: Tradeslide Trading Tech Limited
Currency: USD
Initial Deposit: 100 000.00
Leverage: 1:100
Results
History Quality: 100% real ticks
Bars: 12496 Ticks: 318212533 Symbols: 1
Total Net Profit: 5 395.31 Balance Drawdown Absolute: 288.18 Equity Drawdown Absolute: 289.50
Gross Profit: 27 894.35 Balance Drawdown Maximal: 867.45 (0.84%) Equity Drawdown Maximal: 1 016.44 (0.98%)
Gross Loss: -22 499.04 Balance Drawdown Relative: 0.84% (867.45) Equity Drawdown Relative: 0.98% (1 016.44)
Profit Factor: 1.24 Expected Payoff: 9.40 Margin Level: 33045.06%
Recovery Factor: 5.31 Sharpe Ratio: 2.31 Z-Score: 1.17 (75.80%)
AHPR: 1.0001 (0.01%) LR Correlation: 0.94 OnTester result: 0
GHPR: 1.0001 (0.01%) LR Standard Error: 553.21
Total Trades: 574 Short Trades (won %): 22 (68.18%) Long Trades (won %): 552 (55.62%)
Total Deals: 1148 Profit Trades (% of total): 322 (56.10%) Loss Trades (% of total): 252 (43.90%)
Largest profit trade: 319.66 Largest loss trade: -215.91
Average profit trade: 86.63 Average loss trade: -87.80
Maximum consecutive wins ($): 10 (955.98) Maximum consecutive losses ($): 6 (-471.01)
Maximal consecutive profit (count): 955.98 (10) Maximal consecutive loss (count): -495.42 (5)
Average consecutive wins: 2 Average consecutive losses: 2
Graph
Graph
Correlation (Profits,MFE): 0.85 Correlation (Profits,MAE): 0.80 Correlation (MFE,MAE): 0.6204
Graph
Minimal position holding time: 0:00:08 Maximal position holding time: 95:44:13 Average position holding time: 11:20:33
Graph
Orders
Open Time Order Symbol Type Volume Price S / L T / P Time State Comment
2018.01.02 01:45:002GBPJPY_Tickbuy0.21 / 0.210.000151.937152.9372018.01.02 01:45:00filled
2018.01.02 12:38:363GBPJPY_Ticksell0.21 / 0.210.0002018.01.02 12:38:36filledsl 151.937
2018.01.02 19:15:374GBPJPY_Tickbuy0.21 / 0.210.000152.104153.1042018.01.02 19:15:37filled
2018.01.03 16:07:295GBPJPY_Ticksell0.21 / 0.210.0002018.01.03 16:07:29filledsl 152.104
2018.01.05 07:00:546GBPJPY_Tickbuy0.21 / 0.210.000152.722153.7222018.01.05 07:00:54filled
2018.01.09 09:52:147GBPJPY_Ticksell0.21 / 0.210.0002018.01.09 09:52:14filledsl 152.722
2018.01.12 10:56:308GBPJPY_Tickbuy0.21 / 0.210.000150.601151.6012018.01.12 10:56:30filled
2018.01.12 14:01:189GBPJPY_Ticksell0.21 / 0.210.0002018.01.12 14:01:18filledtp 151.601
2018.01.17 17:57:0810GBPJPY_Tickbuy0.21 / 0.210.000152.602153.6022018.01.17 17:57:08filled
2018.01.17 20:05:3411GBPJPY_Ticksell0.21 / 0.210.0002018.01.17 20:05:34filledtp 153.602
2018.01.18 01:00:0012GBPJPY_Tickbuy0.21 / 0.210.000153.268154.2682018.01.18 01:00:00filled
2018.01.18 13:21:1713GBPJPY_Ticksell0.21 / 0.210.0002018.01.18 13:21:17filledtp 154.268
2018.03.05 17:37:2814GBPJPY_Tickbuy0.21 / 0.210.000146.186147.1862018.03.05 17:37:28filled
2018.03.06 01:24:4615GBPJPY_Ticksell0.21 / 0.210.0002018.03.06 01:24:46filledtp 147.186
2018.04.06 16:35:2316GBPJPY_Tickbuy0.21 / 0.210.000150.198151.1982018.04.06 16:35:23filled
2018.04.06 17:19:2517GBPJPY_Ticksell0.21 / 0.210.0002018.04.06 17:19:25filledtp 151.198
2018.04.09 06:35:4218GBPJPY_Tickbuy0.21 / 0.210.000150.399151.3992018.04.09 06:35:42filled
2018.04.09 16:11:5719GBPJPY_Ticksell0.21 / 0.210.0002018.04.09 16:11:57filledtp 151.399
2018.04.09 16:17:1520GBPJPY_Tickbuy0.21 / 0.210.000150.928151.9282018.04.09 16:17:15filled
2018.04.09 21:43:4021GBPJPY_Ticksell0.21 / 0.210.0002018.04.09 21:43:40filledsl 150.928
2018.04.12 14:00:4122GBPJPY_Tickbuy0.21 / 0.210.000151.581152.5812018.04.12 14:00:41filled
2018.04.12 17:24:5923GBPJPY_Ticksell0.21 / 0.210.0002018.04.12 17:24:59filledtp 152.581
2018.04.12 17:24:5924GBPJPY_Tickbuy0.21 / 0.210.000152.095153.0952018.04.12 17:24:59filled
2018.04.13 09:22:1025GBPJPY_Ticksell0.21 / 0.210.0002018.04.13 09:22:10filledtp 153.095
2018.04.13 10:11:4626GBPJPY_Tickbuy0.21 / 0.210.000152.984153.9842018.04.13 10:11:46filled
2018.04.13 21:49:2427GBPJPY_Ticksell0.21 / 0.210.0002018.04.13 21:49:24filledsl 152.984
2018.04.24 15:41:1228GBPJPY_Tickbuy0.21 / 0.210.000151.597152.5972018.04.24 15:41:12filled
2018.04.24 16:50:1529GBPJPY_Ticksell0.21 / 0.210.0002018.04.24 16:50:15filledtp 152.597
2018.04.24 16:50:1530GBPJPY_Tickbuy0.21 / 0.210.000152.111153.1112018.04.24 16:50:15filled
2018.04.24 19:33:3931GBPJPY_Ticksell0.21 / 0.210.0002018.04.24 19:33:39filledsl 152.111
2018.04.26 15:20:4332GBPJPY_Tickbuy0.21 / 0.210.000152.108153.1082018.04.26 15:20:43filled
2018.04.26 18:30:0933GBPJPY_Ticksell0.21 / 0.210.0002018.04.26 18:30:09filledsl 152.108
2018.04.27 11:30:0134GBPJPY_Ticksell0.21 / 0.210.000151.920150.9202018.04.27 11:30:01filled
2018.04.27 12:32:2935GBPJPY_Tickbuy0.21 / 0.210.0002018.04.27 12:32:29filledtp 150.920
2018.05.09 04:03:4036GBPJPY_Tickbuy0.21 / 0.210.000147.793148.7932018.05.09 04:03:40filled
2018.05.09 14:03:0437GBPJPY_Ticksell0.21 / 0.210.0002018.05.09 14:03:04filledtp 148.793
2018.05.09 14:03:0438GBPJPY_Tickbuy0.21 / 0.210.000148.307149.3072018.05.09 14:03:04filled
2018.05.10 14:03:0339GBPJPY_Ticksell0.21 / 0.210.0002018.05.10 14:03:03filledsl 148.307
2018.05.17 02:05:3940GBPJPY_Tickbuy0.21 / 0.210.000148.738149.7382018.05.17 02:05:39filled
2018.05.17 11:35:0141GBPJPY_Ticksell0.21 / 0.210.0002018.05.17 11:35:01filledtp 149.738
2018.05.17 11:35:0142GBPJPY_Tickbuy0.21 / 0.210.000149.258150.2582018.05.17 11:35:01filled
2018.05.17 13:15:3443GBPJPY_Ticksell0.21 / 0.210.0002018.05.17 13:15:34filledsl 149.258
2018.06.06 01:00:0044GBPJPY_Tickbuy0.21 / 0.210.000146.690147.6902018.06.06 01:00:00filled
2018.06.06 10:04:5345GBPJPY_Ticksell0.21 / 0.210.0002018.06.06 10:04:53filledtp 147.690
2018.06.06 10:04:5346GBPJPY_Tickbuy0.21 / 0.210.000147.200148.2002018.06.06 10:04:53filled
2018.06.07 14:51:1847GBPJPY_Ticksell0.21 / 0.210.0002018.06.07 14:51:18filledsl 147.200
2018.06.21 14:00:5248GBPJPY_Tickbuy0.21 / 0.210.000145.291146.2912018.06.21 14:00:52filled
2018.06.22 10:05:2349GBPJPY_Ticksell0.21 / 0.210.0002018.06.22 10:05:23filledtp 146.291
2018.06.22 10:05:2350GBPJPY_Tickbuy0.21 / 0.210.000145.804146.8042018.06.22 10:05:23filled
2018.06.22 17:27:2251GBPJPY_Ticksell0.21 / 0.210.0002018.06.22 17:27:22filledsl 145.804
2018.07.05 08:47:1852GBPJPY_Tickbuy0.21 / 0.210.000145.872146.8722018.07.05 08:47:18filled
2018.07.09 00:01:0653GBPJPY_Ticksell0.21 / 0.210.0002018.07.09 00:01:06filledtp 146.872
2018.07.09 01:00:0054GBPJPY_Tickbuy0.21 / 0.210.000146.568147.5682018.07.09 01:00:00filled
2018.07.09 16:07:0755GBPJPY_Ticksell0.21 / 0.210.0002018.07.09 16:07:07filledtp 147.568
2018.07.09 16:07:1156GBPJPY_Tickbuy0.21 / 0.210.000147.084148.0842018.07.09 16:07:11filled
2018.07.09 17:07:2957GBPJPY_Ticksell0.21 / 0.210.0002018.07.09 17:07:29filledsl 147.084
2018.07.12 04:39:0158GBPJPY_Tickbuy0.21 / 0.210.000147.769148.7692018.07.12 04:39:01filled
2018.07.12 13:38:4559GBPJPY_Ticksell0.21 / 0.210.0002018.07.12 13:38:45filledtp 148.769
2018.07.12 13:38:4560GBPJPY_Tickbuy0.21 / 0.210.000148.283149.2832018.07.12 13:38:45filled
2018.07.13 09:08:3261GBPJPY_Ticksell0.21 / 0.210.0002018.07.13 09:08:32filledsl 148.283
2018.07.16 11:53:4262GBPJPY_Tickbuy0.21 / 0.210.000148.603149.6032018.07.16 11:53:42filled
2018.07.16 18:32:3763GBPJPY_Ticksell0.21 / 0.210.0002018.07.16 18:32:37filledsl 148.603
2018.07.31 07:05:5564GBPJPY_Tickbuy0.21 / 0.210.000145.515146.5152018.07.31 07:05:55filled
2018.07.31 11:26:1565GBPJPY_Ticksell0.21 / 0.210.0002018.07.31 11:26:15filledtp 146.515
2018.07.31 11:26:1566GBPJPY_Tickbuy0.21 / 0.210.000146.032147.0322018.07.31 11:26:15filled
2018.08.01 09:59:4467GBPJPY_Ticksell0.21 / 0.210.0002018.08.01 09:59:44filledtp 147.032
2018.08.02 14:50:3768GBPJPY_Ticksell0.21 / 0.210.000145.814144.8142018.08.02 14:50:37filled
2018.08.03 16:07:1969GBPJPY_Tickbuy0.21 / 0.210.0002018.08.03 16:07:19filledtp 144.814
2018.08.14 09:45:5870GBPJPY_Tickbuy0.21 / 0.210.000141.506142.5062018.08.14 09:45:58filled
2018.08.14 15:01:3371GBPJPY_Ticksell0.21 / 0.210.0002018.08.14 15:01:33filledsl 141.506
2018.08.21 06:41:0772GBPJPY_Tickbuy0.21 / 0.210.000140.698141.6982018.08.21 06:41:07filled
2018.08.21 16:15:1673GBPJPY_Ticksell0.21 / 0.210.0002018.08.21 16:15:16filledtp 141.698
2018.08.21 16:15:1674GBPJPY_Tickbuy0.21 / 0.210.000141.211142.2112018.08.21 16:15:16filled
2018.08.21 19:59:1075GBPJPY_Ticksell0.21 / 0.210.0002018.08.21 19:59:10filledtp 142.211
2018.08.24 10:11:1376GBPJPY_Tickbuy0.21 / 0.210.000142.429143.4292018.08.24 10:11:13filled
2018.08.28 10:28:1777GBPJPY_Ticksell0.21 / 0.210.0002018.08.28 10:28:17filledtp 143.429
2018.08.28 10:30:3778GBPJPY_Tickbuy0.21 / 0.210.000142.978143.9782018.08.28 10:30:37filled
2018.08.29 08:26:1379GBPJPY_Ticksell0.21 / 0.210.0002018.08.29 08:26:13filledsl 142.978
2018.08.29 16:57:2680GBPJPY_Tickbuy0.21 / 0.210.000143.092144.0922018.08.29 16:57:26filled
2018.08.29 16:59:0181GBPJPY_Ticksell0.21 / 0.210.0002018.08.29 16:59:01filledtp 144.092
2018.08.29 16:59:0182GBPJPY_Tickbuy0.21 / 0.210.000143.600144.6002018.08.29 16:59:01filled
2018.08.29 17:00:2683GBPJPY_Ticksell0.21 / 0.210.0002018.08.29 17:00:26filledtp 144.600
2018.08.29 17:00:2684GBPJPY_Tickbuy0.21 / 0.210.000144.116145.1162018.08.29 17:00:26filled
2018.08.29 17:58:0485GBPJPY_Ticksell0.21 / 0.210.0002018.08.29 17:58:04filledtp 145.116
2018.08.29 17:58:0586GBPJPY_Tickbuy0.21 / 0.210.000144.629145.6292018.08.29 17:58:05filled
2018.08.30 03:02:4687GBPJPY_Ticksell0.21 / 0.210.0002018.08.30 03:02:46filledtp 145.629
2018.08.30 03:02:4688GBPJPY_Tickbuy0.21 / 0.210.000145.145146.1452018.08.30 03:02:46filled
2018.08.30 11:29:1489GBPJPY_Ticksell0.21 / 0.210.0002018.08.30 11:29:14filledsl 145.145
2018.09.05 16:05:3390GBPJPY_Tickbuy0.21 / 0.210.000143.082144.0822018.09.05 16:05:33filled
2018.09.05 16:05:4891GBPJPY_Ticksell0.21 / 0.210.0002018.09.05 16:05:48filledtp 144.082
2018.09.05 16:05:4892GBPJPY_Tickbuy0.21 / 0.210.000143.603144.6032018.09.05 16:05:48filled
2018.09.05 16:16:3293GBPJPY_Ticksell0.21 / 0.210.0002018.09.05 16:16:32filledtp 144.603
2018.09.05 16:16:3294GBPJPY_Tickbuy0.21 / 0.210.000144.118145.1182018.09.05 16:16:32filled
2018.09.05 18:22:5195GBPJPY_Ticksell0.21 / 0.210.0002018.09.05 18:22:51filledsl 144.118
2018.09.05 18:22:5196GBPJPY_Tickbuy0.21 / 0.210.000143.635144.6352018.09.05 18:22:51filled
2018.09.05 18:23:5197GBPJPY_Ticksell0.21 / 0.210.0002018.09.05 18:23:51filledsl 143.635
2018.09.05 18:23:5198GBPJPY_Tickbuy0.21 / 0.210.000143.151144.1512018.09.05 18:23:51filled
2018.09.06 15:14:4699GBPJPY_Ticksell0.21 / 0.210.0002018.09.06 15:14:46filledtp 144.151
2018.09.10 15:53:36100GBPJPY_Tickbuy0.21 / 0.210.000143.689144.6892018.09.10 15:53:36filled
2018.09.10 15:59:02101GBPJPY_Ticksell0.21 / 0.210.0002018.09.10 15:59:02filledtp 144.689
2018.09.18 09:17:43102GBPJPY_Tickbuy0.21 / 0.210.000147.162148.1622018.09.18 09:17:43filled
2018.09.18 10:08:33103GBPJPY_Ticksell0.21 / 0.210.0002018.09.18 10:08:33filledsl 147.162
2018.09.18 17:15:08104GBPJPY_Tickbuy0.21 / 0.210.000147.377148.3772018.09.18 17:15:08filled
2018.09.19 11:30:07105GBPJPY_Ticksell0.21 / 0.210.0002018.09.19 11:30:07filledtp 148.377
2018.10.01 10:48:59106GBPJPY_Tickbuy0.21 / 0.210.000148.292149.2922018.10.01 10:48:59filled
2018.10.01 15:21:33107GBPJPY_Ticksell0.21 / 0.210.0002018.10.01 15:21:33filledsl 148.292
2018.10.05 15:30:02108GBPJPY_Tickbuy0.21 / 0.210.000148.219149.2192018.10.05 15:30:02filled
2018.10.05 17:55:57109GBPJPY_Ticksell0.21 / 0.210.0002018.10.05 17:55:57filledtp 149.219
2018.10.05 17:55:57110GBPJPY_Tickbuy0.21 / 0.210.000148.735149.7352018.10.05 17:55:57filled
2018.10.05 17:57:39111GBPJPY_Ticksell0.21 / 0.210.0002018.10.05 17:57:39filledsl 148.735
2018.10.31 13:29:30112GBPJPY_Tickbuy0.21 / 0.210.000143.956144.9562018.10.31 13:29:30filled
2018.10.31 17:29:10113GBPJPY_Ticksell0.21 / 0.210.0002018.10.31 17:29:10filledtp 144.956
2018.10.31 17:29:10114GBPJPY_Tickbuy0.21 / 0.210.000144.473145.4732018.10.31 17:29:10filled
2018.10.31 17:56:51115GBPJPY_Ticksell0.21 / 0.210.0002018.10.31 17:56:51filledsl 144.473
2018.11.13 18:10:13116GBPJPY_Tickbuy0.21 / 0.210.000147.703148.7032018.11.13 18:10:13filled
2018.11.13 18:25:38117GBPJPY_Ticksell0.21 / 0.210.0002018.11.13 18:25:38filledtp 148.703
2018.12.03 09:30:54118GBPJPY_Tickbuy0.21 / 0.210.000144.715145.7152018.12.03 09:30:54filled
2018.12.03 12:14:31119GBPJPY_Ticksell0.21 / 0.210.0002018.12.03 12:14:31filledsl 144.715
2018.12.12 15:50:41120GBPJPY_Tickbuy0.21 / 0.210.000142.421143.4212018.12.12 15:50:41filled
2018.12.12 18:45:07121GBPJPY_Ticksell0.21 / 0.210.0002018.12.12 18:45:07filledtp 143.421
2019.02.12 10:04:11122GBPJPY_Tickbuy0.21 / 0.210.000141.991142.9912019.02.12 10:04:11filled
2019.02.12 10:47:31123GBPJPY_Ticksell0.21 / 0.210.0002019.02.12 10:47:31filledsl 141.991
2019.02.12 18:14:40124GBPJPY_Tickbuy0.21 / 0.210.000141.950142.9502019.02.12 18:14:40filled
2019.02.13 08:02:55125GBPJPY_Ticksell0.21 / 0.210.0002019.02.13 08:02:55filledtp 142.950
2019.02.13 08:02:55126GBPJPY_Tickbuy0.21 / 0.210.000142.465143.4652019.02.13 08:02:55filled
2019.02.14 10:25:40127GBPJPY_Ticksell0.21 / 0.210.0002019.02.14 10:25:40filledsl 142.465
2019.02.19 13:14:32128GBPJPY_Tickbuy0.21 / 0.210.000142.828143.8282019.02.19 13:14:32filled
2019.02.19 17:13:33129GBPJPY_Ticksell0.21 / 0.210.0002019.02.19 17:13:33filledtp 143.828
2019.02.25 14:47:29130GBPJPY_Tickbuy0.21 / 0.210.000144.470145.4702019.02.25 14:47:29filled
2019.02.25 19:34:43131GBPJPY_Ticksell0.21 / 0.210.0002019.02.25 19:34:43filledtp 145.470
2019.02.25 19:34:43132GBPJPY_Tickbuy0.21 / 0.210.000144.979145.9792019.02.25 19:34:43filled
2019.02.26 11:48:17133GBPJPY_Ticksell0.21 / 0.210.0002019.02.26 11:48:17filledtp 145.979
2019.02.26 11:58:52134GBPJPY_Tickbuy0.21 / 0.210.000145.633146.6332019.02.26 11:58:52filled
2019.02.26 12:49:44135GBPJPY_Ticksell0.21 / 0.210.0002019.02.26 12:49:44filledtp 146.633
2019.03.26 09:30:23136GBPJPY_Tickbuy0.21 / 0.210.000145.039146.0392019.03.26 09:30:23filled
2019.03.26 12:28:21137GBPJPY_Ticksell0.21 / 0.210.0002019.03.26 12:28:21filledtp 146.039
2019.03.26 12:28:21138GBPJPY_Tickbuy0.21 / 0.210.000145.549146.5492019.03.26 12:28:21filled
2019.03.27 04:09:28139GBPJPY_Ticksell0.21 / 0.210.0002019.03.27 04:09:28filledsl 145.549
2019.04.01 09:33:51140GBPJPY_Tickbuy0.21 / 0.210.000144.736145.7362019.04.01 09:33:51filled
2019.04.01 17:36:34141GBPJPY_Ticksell0.21 / 0.210.0002019.04.01 17:36:34filledtp 145.736
2019.04.11 17:19:46142GBPJPY_Tickbuy0.21 / 0.210.000145.267146.2672019.04.11 17:19:46filled
2019.04.12 11:04:01143GBPJPY_Ticksell0.21 / 0.210.0002019.04.12 11:04:01filledtp 146.267
2019.04.12 11:04:01144GBPJPY_Tickbuy0.21 / 0.210.000145.781146.7812019.04.12 11:04:01filled
2019.04.12 15:11:41145GBPJPY_Ticksell0.21 / 0.210.0002019.04.12 15:11:41filledtp 146.781
2019.04.12 15:11:41146GBPJPY_Tickbuy0.21 / 0.210.000146.293147.2932019.04.12 15:11:41filled
2019.04.16 12:15:15147GBPJPY_Ticksell0.21 / 0.210.0002019.04.16 12:15:15filledsl 146.293
2019.04.23 03:59:50148GBPJPY_Ticksell0.21 / 0.210.000145.509144.5092019.04.23 03:59:50filled
2019.04.23 12:51:50149GBPJPY_Tickbuy0.21 / 0.210.0002019.04.23 12:51:50filledsl 145.509
2019.04.23 13:00:11150GBPJPY_Tickbuy0.21 / 0.210.000145.075146.0752019.04.23 13:00:11filled
2019.04.23 15:59:25151GBPJPY_Ticksell0.21 / 0.210.0002019.04.23 15:59:25filledsl 145.075
2019.04.23 19:49:48152GBPJPY_Ticksell0.21 / 0.210.000145.173144.1732019.04.23 19:49:48filled
2019.04.25 11:21:56153GBPJPY_Tickbuy0.21 / 0.210.0002019.04.25 11:21:56filledtp 144.173
2019.04.29 09:54:35154GBPJPY_Tickbuy0.21 / 0.210.000144.011145.0112019.04.29 09:54:35filled
2019.04.30 15:36:39155GBPJPY_Ticksell0.21 / 0.210.0002019.04.30 15:36:39filledtp 145.011
2019.04.30 15:36:39156GBPJPY_Tickbuy0.21 / 0.210.000144.527145.5272019.04.30 15:36:39filled
2019.05.01 10:06:16157GBPJPY_Ticksell0.21 / 0.210.0002019.05.01 10:06:16filledtp 145.527
2019.05.02 14:00:10158GBPJPY_Tickbuy0.21 / 0.210.000145.374146.3742019.05.02 14:00:10filled
2019.05.02 14:02:00159GBPJPY_Ticksell0.21 / 0.210.0002019.05.02 14:02:00filledsl 145.374
2019.05.03 17:49:59160GBPJPY_Tickbuy0.21 / 0.210.000145.288146.2882019.05.03 17:49:59filled
2019.05.03 18:10:45161GBPJPY_Ticksell0.21 / 0.210.0002019.05.03 18:10:45filledtp 146.288
2019.05.13 15:38:50162GBPJPY_Ticksell0.21 / 0.210.000142.687141.6872019.05.13 15:38:50filled
2019.05.13 18:04:38163GBPJPY_Tickbuy0.21 / 0.210.0002019.05.13 18:04:38filledtp 141.687
2019.05.21 15:02:05164GBPJPY_Tickbuy0.21 / 0.210.000140.049141.0492019.05.21 15:02:05filled
2019.05.21 17:55:32165GBPJPY_Ticksell0.21 / 0.210.0002019.05.21 17:55:32filledtp 141.049
2019.06.04 14:44:01166GBPJPY_Tickbuy0.21 / 0.210.000136.575137.5752019.06.04 14:44:01filled
2019.06.05 11:05:50167GBPJPY_Ticksell0.21 / 0.210.0002019.06.05 11:05:50filledtp 137.575
2019.06.05 11:31:22168GBPJPY_Tickbuy0.21 / 0.210.000137.225138.2252019.06.05 11:31:22filled
2019.06.06 08:48:47169GBPJPY_Ticksell0.21 / 0.210.0002019.06.06 08:48:47filledsl 137.225
2019.06.06 14:56:12170GBPJPY_Tickbuy0.21 / 0.210.000137.196138.1962019.06.06 14:56:12filled
2019.06.10 11:04:33171GBPJPY_Ticksell0.21 / 0.210.0002019.06.10 11:04:33filledtp 138.196
2019.06.10 11:08:27172GBPJPY_Tickbuy0.21 / 0.210.000137.747138.7472019.06.10 11:08:27filled
2019.06.10 12:09:06173GBPJPY_Ticksell0.21 / 0.210.0002019.06.10 12:09:06filledsl 137.747
2019.06.11 12:09:30174GBPJPY_Tickbuy0.21 / 0.210.000137.720138.7202019.06.11 12:09:30filled
2019.06.12 18:43:31175GBPJPY_Ticksell0.21 / 0.210.0002019.06.12 18:43:31filledsl 137.720
2019.06.19 16:20:48176GBPJPY_Tickbuy0.21 / 0.210.000136.207137.2072019.06.19 16:20:48filled
2019.06.20 19:21:09177GBPJPY_Ticksell0.21 / 0.210.0002019.06.20 19:21:09filledsl 136.207
2019.06.27 05:14:16178GBPJPY_Tickbuy0.21 / 0.210.000136.536137.5362019.06.27 05:14:16filled
2019.06.27 18:09:45179GBPJPY_Ticksell0.21 / 0.210.0002019.06.27 18:09:45filledsl 136.536
2019.07.01 01:00:38180GBPJPY_Tickbuy0.21 / 0.210.000136.987137.9872019.07.01 01:00:38filled
2019.07.01 11:30:00181GBPJPY_Ticksell0.21 / 0.210.0002019.07.01 11:30:00filledsl 136.987
2019.07.05 07:56:18182GBPJPY_Tickbuy0.21 / 0.210.000135.243136.2432019.07.05 07:56:18filled
2019.07.09 03:39:50183GBPJPY_Ticksell0.21 / 0.210.0002019.07.09 03:39:50filledtp 136.243
2019.07.09 03:39:50184GBPJPY_Tickbuy0.21 / 0.210.000135.759136.7592019.07.09 03:39:50filled
2019.07.09 11:05:32185GBPJPY_Ticksell0.21 / 0.210.0002019.07.09 11:05:32filledsl 135.759
2019.07.11 15:38:19186GBPJPY_Tickbuy0.21 / 0.210.000135.519136.5192019.07.11 15:38:19filled
2019.07.12 21:13:23187GBPJPY_Ticksell0.21 / 0.210.0002019.07.12 21:13:23filledsl 135.519
2019.07.18 14:11:57188GBPJPY_Tickbuy0.21 / 0.210.000134.189135.1892019.07.18 14:11:57filled
2019.07.24 13:56:10189GBPJPY_Ticksell0.21 / 0.210.0002019.07.24 13:56:10filledtp 135.189
2019.07.24 13:56:10190GBPJPY_Tickbuy0.21 / 0.210.000134.701135.7012019.07.24 13:56:10filled
2019.07.26 17:37:47191GBPJPY_Ticksell0.21 / 0.210.0002019.07.26 17:37:47filledsl 134.701
2019.08.13 16:45:44192GBPJPY_Tickbuy0.21 / 0.210.000126.989127.9892019.08.13 16:45:44filled
2019.08.13 16:49:27193GBPJPY_Ticksell0.21 / 0.210.0002019.08.13 16:49:27filledtp 127.989
2019.09.04 09:12:30194GBPJPY_Tickbuy0.21 / 0.210.000128.155129.1552019.09.04 09:12:30filled
2019.09.04 10:34:20195GBPJPY_Ticksell0.21 / 0.210.0002019.09.04 10:34:20filledtp 129.155
2019.09.30 17:49:35196GBPJPY_Tickbuy0.21 / 0.210.000132.747133.7472019.09.30 17:49:35filled
2019.09.30 20:57:58197GBPJPY_Ticksell0.21 / 0.210.0002019.09.30 20:57:58filledsl 132.747
2019.10.01 10:18:33198GBPJPY_Tickbuy0.21 / 0.210.000132.750133.7502019.10.01 10:18:33filled
2019.10.01 15:05:05199GBPJPY_Ticksell0.21 / 0.210.0002019.10.01 15:05:05filledsl 132.750
2019.10.08 05:05:36200GBPJPY_Tickbuy0.21 / 0.210.000131.536132.5362019.10.08 05:05:36filled
2019.10.08 11:12:06201GBPJPY_Ticksell0.21 / 0.210.0002019.10.08 11:12:06filledsl 131.536
2019.10.10 12:52:52202GBPJPY_Tickbuy0.21 / 0.210.000131.198132.1982019.10.10 12:52:52filled
2019.10.10 17:14:32203GBPJPY_Ticksell0.21 / 0.210.0002019.10.10 17:14:32filledtp 132.198
2019.10.30 09:59:43204GBPJPY_Tickbuy0.21 / 0.210.000139.862140.8622019.10.30 09:59:43filled
2019.10.31 16:23:11205GBPJPY_Ticksell0.21 / 0.210.0002019.10.31 16:23:11filledsl 139.862
2019.11.04 10:15:15206GBPJPY_Tickbuy0.21 / 0.210.000139.712140.7122019.11.04 10:15:15filled
2019.11.05 21:04:04207GBPJPY_Ticksell0.21 / 0.210.0002019.11.05 21:04:04filledtp 140.712
2019.11.11 14:15:30208GBPJPY_Tickbuy0.21 / 0.210.000139.987140.9872019.11.11 14:15:30filled
2019.11.12 11:04:25209GBPJPY_Ticksell0.21 / 0.210.0002019.11.12 11:04:25filledsl 139.987
2019.11.15 14:05:08210GBPJPY_Tickbuy0.21 / 0.210.000139.596140.5962019.11.15 14:05:08filled
2019.11.18 03:22:02211GBPJPY_Ticksell0.21 / 0.210.0002019.11.18 03:22:02filledtp 140.596
2019.11.18 03:22:02212GBPJPY_Tickbuy0.21 / 0.210.000140.113141.1132019.11.18 03:22:02filled
2019.11.18 09:17:11213GBPJPY_Ticksell0.21 / 0.210.0002019.11.18 09:17:11filledtp 141.113
2019.11.18 09:17:11214GBPJPY_Tickbuy0.21 / 0.210.000140.623141.6232019.11.18 09:17:11filled
2019.11.18 17:29:52215GBPJPY_Ticksell0.21 / 0.210.0002019.11.18 17:29:52filledsl 140.623
2019.11.27 17:59:02216GBPJPY_Tickbuy0.21 / 0.210.000140.346141.3462019.11.27 17:59:02filled
2019.11.27 20:46:09217GBPJPY_Ticksell0.21 / 0.210.0002019.11.27 20:46:09filledtp 141.346
2019.11.28 01:00:00218GBPJPY_Tickbuy0.21 / 0.210.000141.314142.3142019.11.28 01:00:00filled
2019.11.28 02:34:56219GBPJPY_Ticksell0.21 / 0.210.0002019.11.28 02:34:56filledsl 141.314
2019.12.02 02:35:50220GBPJPY_Tickbuy0.21 / 0.210.000141.152142.1522019.12.02 02:35:50filled
2019.12.02 17:30:32221GBPJPY_Ticksell0.21 / 0.210.0002019.12.02 17:30:32filledsl 141.152
2019.12.04 11:07:14222GBPJPY_Tickbuy0.21 / 0.210.000141.415142.4152019.12.04 11:07:14filled
2019.12.04 17:00:27223GBPJPY_Ticksell0.21 / 0.210.0002019.12.04 17:00:27filledtp 142.415
2019.12.04 17:00:27224GBPJPY_Tickbuy0.21 / 0.210.000141.939142.9392019.12.04 17:00:27filled
2019.12.05 09:15:35225GBPJPY_Ticksell0.21 / 0.210.0002019.12.05 09:15:35filledtp 142.939
2019.12.10 11:00:53226GBPJPY_Tickbuy0.21 / 0.210.000142.520143.5202019.12.10 11:00:53filled
2019.12.10 21:53:02227GBPJPY_Ticksell0.21 / 0.210.0002019.12.10 21:53:02filledtp 143.520
2019.12.12 03:59:29228GBPJPY_Tickbuy0.21 / 0.210.000142.955143.9552019.12.12 03:59:29filled
2019.12.12 13:03:45229GBPJPY_Ticksell0.21 / 0.210.0002019.12.12 13:03:45filledsl 142.955
2019.12.13 01:00:00230GBPJPY_Tickbuy0.21 / 0.210.000146.841147.8412019.12.13 01:00:00filled
2019.12.13 03:53:10231GBPJPY_Ticksell0.21 / 0.210.0002019.12.13 03:53:10filledtp 147.841
2019.12.26 04:00:00232GBPJPY_Tickbuy0.21 / 0.210.000141.823142.8232019.12.26 04:00:00filled
2019.12.27 09:58:30233GBPJPY_Ticksell0.21 / 0.210.0002019.12.27 09:58:30filledtp 142.823
2019.12.27 10:47:15234GBPJPY_Tickbuy0.21 / 0.210.000142.478143.4782019.12.27 10:47:15filled
2019.12.27 14:26:12235GBPJPY_Ticksell0.21 / 0.210.0002019.12.27 14:26:12filledtp 143.478
2020.01.16 10:31:11236GBPJPY_Tickbuy0.21 / 0.210.000143.183144.1832020.01.16 10:31:11filled
2020.01.17 08:42:08237GBPJPY_Ticksell0.21 / 0.210.0002020.01.17 08:42:08filledtp 144.183
2020.01.17 11:19:17238GBPJPY_Tickbuy0.21 / 0.210.000144.019145.0192020.01.17 11:19:17filled
2020.01.17 11:31:59239GBPJPY_Ticksell0.21 / 0.210.0002020.01.17 11:31:59filledsl 144.019
2020.01.22 13:30:00240GBPJPY_Tickbuy0.21 / 0.210.000143.425144.4252020.01.22 13:30:00filled
2020.01.22 15:07:47241GBPJPY_Ticksell0.21 / 0.210.0002020.01.22 15:07:47filledtp 144.425
2020.01.22 15:07:47242GBPJPY_Tickbuy0.21 / 0.210.000143.940144.9402020.01.22 15:07:47filled
2020.01.23 05:58:37243GBPJPY_Ticksell0.21 / 0.210.0002020.01.23 05:58:37filledsl 143.940
2020.01.30 14:00:00244GBPJPY_Tickbuy0.21 / 0.210.000141.878142.8782020.01.30 14:00:00filled
2020.01.31 02:59:46245GBPJPY_Ticksell0.21 / 0.210.0002020.01.31 02:59:46filledtp 142.878
2020.02.12 03:04:27246GBPJPY_Tickbuy0.21 / 0.210.000141.895142.8952020.02.12 03:04:27filled
2020.02.13 14:36:54247GBPJPY_Ticksell0.21 / 0.210.0002020.02.13 14:36:54filledtp 142.895
2020.02.13 14:37:20248GBPJPY_Tickbuy0.21 / 0.210.000142.436143.4362020.02.13 14:37:20filled
2020.02.13 18:30:27249GBPJPY_Ticksell0.21 / 0.210.0002020.02.13 18:30:27filledtp 143.436
2020.02.13 18:30:27250GBPJPY_Tickbuy0.21 / 0.210.000142.948143.9482020.02.13 18:30:27filled
2020.02.14 15:24:40251GBPJPY_Ticksell0.21 / 0.210.0002020.02.14 15:24:40filledsl 142.948
2020.02.19 11:30:00252GBPJPY_Tickbuy0.21 / 0.210.000142.841143.8412020.02.19 11:30:00filled
2020.02.19 18:23:30253GBPJPY_Ticksell0.21 / 0.210.0002020.02.19 18:23:30filledtp 143.841
2020.02.19 18:23:31254GBPJPY_Tickbuy0.21 / 0.210.000143.346144.3462020.02.19 18:23:31filled
2020.02.20 11:20:51255GBPJPY_Ticksell0.21 / 0.210.0002020.02.20 11:20:51filledtp 144.346
2020.02.24 11:41:10256GBPJPY_Ticksell0.21 / 0.210.000144.113143.1132020.02.24 11:41:10filled
2020.02.24 16:53:52257GBPJPY_Tickbuy0.21 / 0.210.0002020.02.24 16:53:52filledtp 143.113
2020.04.23 16:38:06258GBPJPY_Tickbuy0.21 / 0.210.000132.851133.8512020.04.23 16:38:06filled
2020.04.23 20:17:37259GBPJPY_Ticksell0.21 / 0.210.0002020.04.23 20:17:37filledsl 132.851
2020.04.30 12:24:45260GBPJPY_Tickbuy0.21 / 0.210.000132.717133.7172020.04.30 12:24:45filled
2020.04.30 17:41:15261GBPJPY_Ticksell0.21 / 0.210.0002020.04.30 17:41:15filledtp 133.717
2020.05.26 08:00:00262GBPJPY_Tickbuy0.21 / 0.210.000131.267132.2672020.05.26 08:00:00filled
2020.05.26 10:11:43263GBPJPY_Ticksell0.21 / 0.210.0002020.05.26 10:11:43filledtp 132.267
2020.05.26 10:11:43264GBPJPY_Tickbuy0.21 / 0.210.000131.782132.7822020.05.26 10:11:43filled
2020.05.26 12:08:42265GBPJPY_Ticksell0.21 / 0.210.0002020.05.26 12:08:42filledtp 132.782
2020.05.26 12:08:42266GBPJPY_Tickbuy0.21 / 0.210.000132.298133.2982020.05.26 12:08:42filled
2020.05.27 03:12:43267GBPJPY_Ticksell0.21 / 0.210.0002020.05.27 03:12:43filledsl 132.298
2020.07.07 14:15:10268GBPJPY_Tickbuy0.21 / 0.210.000134.131135.1312020.07.07 14:15:10filled
2020.07.07 16:51:50269GBPJPY_Ticksell0.21 / 0.210.0002020.07.07 16:51:50filledtp 135.131
2020.07.07 16:51:50270GBPJPY_Tickbuy0.21 / 0.210.000134.648135.6482020.07.07 16:51:50filled
2020.07.08 12:15:29271GBPJPY_Ticksell0.21 / 0.210.0002020.07.08 12:15:29filledsl 134.648
2020.07.16 18:38:09272GBPJPY_Tickbuy0.21 / 0.210.000134.635135.6352020.07.16 18:38:09filled
2020.07.16 22:13:29273GBPJPY_Ticksell0.21 / 0.210.0002020.07.16 22:13:29filledsl 134.635
2020.07.20 13:30:08274GBPJPY_Tickbuy0.21 / 0.210.000134.589135.5892020.07.20 13:30:08filled
2020.07.20 18:02:20275GBPJPY_Ticksell0.21 / 0.210.0002020.07.20 18:02:20filledtp 135.589
2020.07.20 18:02:20276GBPJPY_Tickbuy0.21 / 0.210.000135.103136.1032020.07.20 18:02:20filled
2020.07.21 08:53:26277GBPJPY_Ticksell0.21 / 0.210.0002020.07.21 08:53:26filledtp 136.103
2020.07.28 18:23:40278GBPJPY_Tickbuy0.21 / 0.210.000135.462136.4622020.07.28 18:23:40filled
2020.07.29 22:21:43279GBPJPY_Ticksell0.21 / 0.210.0002020.07.29 22:21:43filledtp 136.462
2020.07.30 13:59:40280GBPJPY_Tickbuy0.21 / 0.210.000136.306137.3062020.07.30 13:59:40filled
2020.07.30 17:47:01281GBPJPY_Ticksell0.21 / 0.210.0002020.07.30 17:47:01filledtp 137.306
2020.07.30 17:47:01282GBPJPY_Tickbuy0.21 / 0.210.000136.822137.8222020.07.30 17:47:01filled
2020.07.31 07:01:25283GBPJPY_Ticksell0.21 / 0.210.0002020.07.31 07:01:25filledsl 136.822
2020.08.06 09:08:21284GBPJPY_Tickbuy0.21 / 0.210.000138.426139.4262020.08.06 09:08:21filled
2020.08.07 06:09:23285GBPJPY_Ticksell0.21 / 0.210.0002020.08.07 06:09:23filledsl 138.426
2020.08.11 05:14:39286GBPJPY_Tickbuy0.21 / 0.210.000138.289139.2892020.08.11 05:14:39filled
2020.08.11 16:38:31287GBPJPY_Ticksell0.21 / 0.210.0002020.08.11 16:38:31filledtp 139.289
2020.08.11 16:38:31288GBPJPY_Tickbuy0.21 / 0.210.000138.800139.8002020.08.11 16:38:31filled
2020.08.13 12:59:48289GBPJPY_Ticksell0.21 / 0.210.0002020.08.13 12:59:48filledtp 139.800
2020.08.13 12:59:48290GBPJPY_Tickbuy0.21 / 0.210.000139.312140.3122020.08.13 12:59:48filled
2020.08.17 11:03:51291GBPJPY_Ticksell0.21 / 0.210.0002020.08.17 11:03:51filledsl 139.312
2020.08.19 09:07:31292GBPJPY_Tickbuy0.21 / 0.210.000139.431140.4312020.08.19 09:07:31filled
2020.08.19 12:50:11293GBPJPY_Ticksell0.21 / 0.210.0002020.08.19 12:50:11filledsl 139.431
2020.08.25 10:52:35294GBPJPY_Tickbuy0.21 / 0.210.000138.687139.6872020.08.25 10:52:35filled
2020.08.25 13:37:03295GBPJPY_Ticksell0.21 / 0.210.0002020.08.25 13:37:03filledtp 139.687
2020.08.27 16:07:03296GBPJPY_Tickbuy0.21 / 0.210.000139.789140.7892020.08.27 16:07:03filled
2020.08.27 19:15:23297GBPJPY_Ticksell0.21 / 0.210.0002020.08.27 19:15:23filledtp 140.789
2020.08.27 19:15:24298GBPJPY_Tickbuy0.21 / 0.210.000140.306141.3062020.08.27 19:15:24filled
2020.08.28 05:58:31299GBPJPY_Ticksell0.21 / 0.210.0002020.08.28 05:58:31filledtp 141.306
2020.08.28 05:58:31300GBPJPY_Tickbuy0.21 / 0.210.000140.824141.8242020.08.28 05:58:31filled
2020.08.28 08:10:17301GBPJPY_Ticksell0.21 / 0.210.0002020.08.28 08:10:17filledsl 140.824
2020.08.31 17:23:57302GBPJPY_Tickbuy0.21 / 0.210.000141.025142.0252020.08.31 17:23:57filled
2020.08.31 17:59:45303GBPJPY_Ticksell0.21 / 0.210.0002020.08.31 17:59:45filledtp 142.025
2020.09.16 14:38:58304GBPJPY_Tickbuy0.21 / 0.210.000135.858136.8582020.09.16 14:38:58filled
2020.09.17 03:19:44305GBPJPY_Ticksell0.21 / 0.210.0002020.09.17 03:19:44filledsl 135.858
2020.09.23 17:55:43306GBPJPY_Tickbuy0.21 / 0.210.000133.928134.9282020.09.23 17:55:43filled
2020.09.24 02:26:45307GBPJPY_Ticksell0.21 / 0.210.0002020.09.24 02:26:45filledsl 133.928
2020.10.12 01:00:00308GBPJPY_Tickbuy0.21 / 0.210.000137.313138.3132020.10.12 01:00:00filled
2020.10.12 12:34:28309GBPJPY_Ticksell0.21 / 0.210.0002020.10.12 12:34:28filledsl 137.313
2020.10.19 09:57:08310GBPJPY_Tickbuy0.21 / 0.210.000136.026137.0262020.10.19 09:57:08filled
2020.10.19 12:23:29311GBPJPY_Ticksell0.21 / 0.210.0002020.10.19 12:23:29filledtp 137.026
2020.10.21 10:56:54312GBPJPY_Tickbuy0.21 / 0.210.000136.529137.5292020.10.21 10:56:54filled
2020.10.21 19:01:27313GBPJPY_Ticksell0.21 / 0.210.0002020.10.21 19:01:27filledtp 137.529
2020.10.21 19:01:27314GBPJPY_Tickbuy0.21 / 0.210.000137.045138.0452020.10.21 19:01:27filled
2020.10.22 14:35:47315GBPJPY_Ticksell0.21 / 0.210.0002020.10.22 14:35:47filledsl 137.045
2020.11.03 10:22:13316GBPJPY_Tickbuy0.21 / 0.210.000135.074136.0742020.11.03 10:22:13filled
2020.11.03 13:03:44317GBPJPY_Ticksell0.21 / 0.210.0002020.11.03 13:03:44filledtp 136.074
2020.11.09 04:39:54318GBPJPY_Tickbuy0.21 / 0.210.000135.789136.7892020.11.09 04:39:54filled
2020.11.09 13:49:45319GBPJPY_Ticksell0.21 / 0.210.0002020.11.09 13:49:45filledtp 136.789
2020.11.09 13:49:45320GBPJPY_Tickbuy0.21 / 0.210.000136.303137.3032020.11.09 13:49:45filled
2020.11.09 14:10:25321GBPJPY_Ticksell0.21 / 0.210.0002020.11.09 14:10:25filledtp 137.303
2020.11.19 02:13:27322GBPJPY_Ticksell0.21 / 0.210.000138.086137.0862020.11.19 02:13:27filled
2020.11.23 00:35:02323GBPJPY_Tickbuy0.21 / 0.210.0002020.11.23 00:35:02filledsl 138.086
2020.11.23 01:04:11324GBPJPY_Tickbuy0.21 / 0.210.000137.628138.6282020.11.23 01:04:11filled
2020.11.23 10:30:47325GBPJPY_Ticksell0.21 / 0.210.0002020.11.23 10:30:47filledtp 138.628
2020.11.23 10:30:47326GBPJPY_Tickbuy0.21 / 0.210.000138.141139.1412020.11.23 10:30:47filled
2020.11.23 21:32:42327GBPJPY_Ticksell0.21 / 0.210.0002020.11.23 21:32:42filledtp 139.141
2020.11.25 18:09:29328GBPJPY_Tickbuy0.21 / 0.210.000139.261140.2612020.11.25 18:09:29filled
2020.11.26 10:58:49329GBPJPY_Ticksell0.21 / 0.210.0002020.11.26 10:58:49filledsl 139.261
2020.12.01 06:09:32330GBPJPY_Tickbuy0.21 / 0.210.000139.081140.0812020.12.01 06:09:32filled
2020.12.01 14:00:29331GBPJPY_Ticksell0.21 / 0.210.0002020.12.01 14:00:29filledsl 139.081
2020.12.07 10:13:02332GBPJPY_Ticksell0.21 / 0.210.000139.240138.2402020.12.07 10:13:02filled
2020.12.07 10:56:02333GBPJPY_Tickbuy0.21 / 0.210.0002020.12.07 10:56:02filledtp 138.240
2020.12.09 08:24:03334GBPJPY_Tickbuy0.21 / 0.210.000138.995139.9952020.12.09 08:24:03filled
2020.12.09 11:37:48335GBPJPY_Ticksell0.21 / 0.210.0002020.12.09 11:37:48filledtp 139.995
2020.12.30 17:37:33336GBPJPY_Tickbuy0.21 / 0.210.000139.783140.7832020.12.30 17:37:33filled
2020.12.31 02:41:14337GBPJPY_Ticksell0.21 / 0.210.0002020.12.31 02:41:14filledtp 140.783
2020.12.31 02:41:14338GBPJPY_Tickbuy0.21 / 0.210.000140.298141.2982020.12.31 02:41:14filled
2021.01.04 01:40:44339GBPJPY_Ticksell0.21 / 0.210.0002021.01.04 01:40:44filledtp 141.298
2021.01.06 12:00:59340GBPJPY_Tickbuy0.21 / 0.210.000139.900140.9002021.01.06 12:00:59filled
2021.01.06 16:01:12341GBPJPY_Ticksell0.21 / 0.210.0002021.01.06 16:01:12filledsl 139.900
2021.01.07 03:33:45342GBPJPY_Tickbuy0.21 / 0.210.000140.018141.0182021.01.07 03:33:45filled
2021.01.08 08:57:31343GBPJPY_Ticksell0.21 / 0.210.0002021.01.08 08:57:31filledtp 141.018
2021.01.08 16:25:21344GBPJPY_Tickbuy0.21 / 0.210.000140.846141.8462021.01.08 16:25:21filled
2021.01.11 00:10:04345GBPJPY_Ticksell0.21 / 0.210.0002021.01.11 00:10:04filledsl 140.846
2021.01.12 11:20:33346GBPJPY_Tickbuy0.21 / 0.210.000140.971141.9712021.01.12 11:20:33filled
2021.01.12 17:28:47347GBPJPY_Ticksell0.21 / 0.210.0002021.01.12 17:28:47filledtp 141.971
2021.01.12 17:28:47348GBPJPY_Tickbuy0.21 / 0.210.000141.484142.4842021.01.12 17:28:47filled
2021.01.15 11:40:36349GBPJPY_Ticksell0.21 / 0.210.0002021.01.15 11:40:36filledsl 141.484
2021.01.20 12:41:39350GBPJPY_Tickbuy0.21 / 0.210.000141.728142.7282021.01.20 12:41:39filled
2021.01.20 16:47:44351GBPJPY_Ticksell0.21 / 0.210.0002021.01.20 16:47:44filledsl 141.728
2021.01.21 10:41:27352GBPJPY_Tickbuy0.21 / 0.210.000141.518142.5182021.01.21 10:41:27filled
2021.01.22 10:21:10353GBPJPY_Ticksell0.21 / 0.210.0002021.01.22 10:21:10filledsl 141.518
2021.01.25 08:03:57354GBPJPY_Tickbuy0.21 / 0.210.000141.788142.7882021.01.25 08:03:57filled
2021.01.25 17:50:02355GBPJPY_Ticksell0.21 / 0.210.0002021.01.25 17:50:02filledsl 141.788
2021.01.26 17:30:30356GBPJPY_Tickbuy0.21 / 0.210.000141.787142.7872021.01.26 17:30:30filled
2021.01.27 20:59:57357GBPJPY_Ticksell0.21 / 0.210.0002021.01.27 20:59:57filledtp 142.787
2021.01.28 16:01:11358GBPJPY_Tickbuy0.21 / 0.210.000142.331143.3312021.01.28 16:01:11filled
2021.01.29 03:04:34359GBPJPY_Ticksell0.21 / 0.210.0002021.01.29 03:04:34filledtp 143.331
2021.01.29 03:04:34360GBPJPY_Tickbuy0.21 / 0.210.000142.848143.8482021.01.29 03:04:34filled
2021.01.29 15:33:24361GBPJPY_Ticksell0.21 / 0.210.0002021.01.29 15:33:24filledtp 143.848
2021.01.29 15:33:24362GBPJPY_Tickbuy0.21 / 0.210.000143.361144.3612021.01.29 15:33:24filled
2021.02.01 22:32:51363GBPJPY_Ticksell0.21 / 0.210.0002021.02.01 22:32:51filledsl 143.361
2021.02.04 14:18:00364GBPJPY_Tickbuy0.21 / 0.210.000143.188144.1882021.02.04 14:18:00filled
2021.02.04 15:46:01365GBPJPY_Ticksell0.21 / 0.210.0002021.02.04 15:46:01filledtp 144.188
2021.02.10 11:40:22366GBPJPY_Tickbuy0.21 / 0.210.000144.343145.3432021.02.10 11:40:22filled
2021.02.12 17:56:52367GBPJPY_Ticksell0.21 / 0.210.0002021.02.12 17:56:52filledtp 145.343
2021.02.12 17:56:52368GBPJPY_Tickbuy0.21 / 0.210.000144.851145.8512021.02.12 17:56:52filled
2021.02.15 02:32:02369GBPJPY_Ticksell0.21 / 0.210.0002021.02.15 02:32:02filledtp 145.851
2021.02.15 02:32:02370GBPJPY_Tickbuy0.21 / 0.210.000145.364146.3642021.02.15 02:32:02filled
2021.02.15 11:42:20371GBPJPY_Ticksell0.21 / 0.210.0002021.02.15 11:42:20filledtp 146.364
2021.02.15 11:42:20372GBPJPY_Tickbuy0.21 / 0.210.000145.869146.8692021.02.15 11:42:20filled
2021.02.16 02:31:35373GBPJPY_Ticksell0.21 / 0.210.0002021.02.16 02:31:35filledtp 146.869
2021.02.18 15:24:18374GBPJPY_Tickbuy0.21 / 0.210.000147.133148.1332021.02.18 15:24:18filled
2021.02.19 17:39:04375GBPJPY_Ticksell0.21 / 0.210.0002021.02.19 17:39:04filledtp 148.133
2021.02.22 03:24:05376GBPJPY_Tickbuy0.21 / 0.210.000147.733148.7332021.02.22 03:24:05filled
2021.02.22 16:34:29377GBPJPY_Ticksell0.21 / 0.210.0002021.02.22 16:34:29filledsl 147.733
2021.02.23 11:53:46378GBPJPY_Tickbuy0.21 / 0.210.000147.804148.8042021.02.23 11:53:46filled
2021.02.24 02:49:00379GBPJPY_Ticksell0.21 / 0.210.0002021.02.24 02:49:00filledtp 148.804
2021.02.24 02:49:00380GBPJPY_Tickbuy0.21 / 0.210.000148.309149.3092021.02.24 02:49:00filled
2021.02.24 03:06:36381GBPJPY_Ticksell0.21 / 0.210.0002021.02.24 03:06:36filledtp 149.309
2021.02.24 03:06:36382GBPJPY_Tickbuy0.21 / 0.210.000148.820149.8202021.02.24 03:06:36filled
2021.02.24 03:23:00383GBPJPY_Ticksell0.21 / 0.210.0002021.02.24 03:23:00filledtp 149.820
2021.02.24 03:23:00384GBPJPY_Tickbuy0.22 / 0.220.000149.361150.3612021.02.24 03:23:00filled
2021.02.24 04:05:23385GBPJPY_Ticksell0.22 / 0.220.0002021.02.24 04:05:23filledsl 149.361
2021.02.24 04:05:23386GBPJPY_Tickbuy0.21 / 0.210.000148.871149.8712021.02.24 04:05:23filled
2021.02.24 09:07:27387GBPJPY_Ticksell0.21 / 0.210.0002021.02.24 09:07:27filledtp 149.871
2021.03.03 09:26:46388GBPJPY_Tickbuy0.22 / 0.220.000148.883149.8832021.03.03 09:26:46filled
2021.03.04 15:33:39389GBPJPY_Ticksell0.22 / 0.220.0002021.03.04 15:33:39filledtp 149.883
2021.03.09 03:08:25390GBPJPY_Tickbuy0.22 / 0.220.000150.320151.3202021.03.09 03:08:25filled
2021.03.11 06:55:18391GBPJPY_Ticksell0.22 / 0.220.0002021.03.11 06:55:18filledtp 151.320
2021.03.11 06:56:10392GBPJPY_Tickbuy0.22 / 0.220.000150.862151.8622021.03.11 06:56:10filled
2021.03.12 01:09:44393GBPJPY_Ticksell0.22 / 0.220.0002021.03.12 01:09:44filledtp 151.862
2021.03.12 03:05:08394GBPJPY_Tickbuy0.22 / 0.220.000151.575152.5752021.03.12 03:05:08filled
2021.03.12 13:40:12395GBPJPY_Ticksell0.22 / 0.220.0002021.03.12 13:40:12filledsl 151.575
2021.03.16 11:14:06396GBPJPY_Ticksell0.22 / 0.220.000151.396150.3962021.03.16 11:14:06filled
2021.03.16 17:54:07397GBPJPY_Tickbuy0.22 / 0.220.0002021.03.16 17:54:07filledsl 151.396
2021.03.18 01:00:13398GBPJPY_Tickbuy0.22 / 0.220.000151.529152.5292021.03.18 01:00:13filled
2021.03.18 10:05:04399GBPJPY_Ticksell0.22 / 0.220.0002021.03.18 10:05:04filledtp 152.529
2021.03.18 10:05:04400GBPJPY_Tickbuy0.22 / 0.220.000152.038153.0382021.03.18 10:05:04filled
2021.03.18 14:01:59401GBPJPY_Ticksell0.22 / 0.220.0002021.03.18 14:01:59filledsl 152.038
2021.03.25 12:45:30402GBPJPY_Tickbuy0.22 / 0.220.000149.311150.3112021.03.25 12:45:30filled
2021.03.26 02:54:09403GBPJPY_Ticksell0.22 / 0.220.0002021.03.26 02:54:09filledtp 150.311
2021.03.31 03:50:31404GBPJPY_Tickbuy0.22 / 0.220.000151.517152.5172021.03.31 03:50:31filled
2021.03.31 15:02:05405GBPJPY_Ticksell0.22 / 0.220.0002021.03.31 15:02:05filledtp 152.517
2021.04.02 03:49:28406GBPJPY_Tickbuy0.22 / 0.220.000152.606153.6062021.04.02 03:49:28filled
2021.04.06 14:51:10407GBPJPY_Ticksell0.22 / 0.220.0002021.04.06 14:51:10filledsl 152.606
2021.04.13 09:52:30408GBPJPY_Tickbuy0.22 / 0.220.000150.327151.3272021.04.13 09:52:30filled
2021.04.13 10:56:57409GBPJPY_Ticksell0.22 / 0.220.0002021.04.13 10:56:57filledsl 150.327
2021.04.16 17:50:35410GBPJPY_Tickbuy0.22 / 0.220.000149.928150.9282021.04.16 17:50:35filled
2021.04.19 11:54:45411GBPJPY_Ticksell0.22 / 0.220.0002021.04.19 11:54:45filledsl 149.928
2021.04.19 15:55:25412GBPJPY_Tickbuy0.22 / 0.220.000150.292151.2922021.04.19 15:55:25filled
2021.04.19 22:36:09413GBPJPY_Ticksell0.22 / 0.220.0002021.04.19 22:36:09filledtp 151.292
2021.04.26 15:05:10414GBPJPY_Tickbuy0.22 / 0.220.000149.582150.5822021.04.26 15:05:10filled
2021.04.27 13:31:03415GBPJPY_Ticksell0.22 / 0.220.0002021.04.27 13:31:03filledtp 150.582
2021.04.27 13:34:31416GBPJPY_Tickbuy0.22 / 0.220.000150.143151.1432021.04.27 13:34:31filled
2021.04.27 19:49:19417GBPJPY_Ticksell0.22 / 0.220.0002021.04.27 19:49:19filledtp 151.143
2021.05.05 09:50:21418GBPJPY_Tickbuy0.22 / 0.220.000151.637152.6372021.05.05 09:50:21filled
2021.05.06 13:58:34419GBPJPY_Ticksell0.22 / 0.220.0002021.05.06 13:58:34filledsl 151.637
2021.05.10 01:12:48420GBPJPY_Tickbuy0.22 / 0.220.000151.726152.7262021.05.10 01:12:48filled
2021.05.10 04:18:14421GBPJPY_Ticksell0.22 / 0.220.0002021.05.10 04:18:14filledtp 152.726
2021.05.10 04:18:14422GBPJPY_Tickbuy0.22 / 0.220.000152.239153.2392021.05.10 04:18:14filled
2021.05.10 09:38:16423GBPJPY_Ticksell0.22 / 0.220.0002021.05.10 09:38:16filledtp 153.239
2021.05.12 15:38:18424GBPJPY_Tickbuy0.22 / 0.220.000153.470154.4702021.05.12 15:38:18filled
2021.05.13 20:38:37425GBPJPY_Ticksell0.22 / 0.220.0002021.05.13 20:38:37filledsl 153.470
2021.05.18 02:52:11426GBPJPY_Tickbuy0.22 / 0.220.000153.963154.9632021.05.18 02:52:11filled
2021.05.19 16:12:31427GBPJPY_Ticksell0.22 / 0.220.0002021.05.19 16:12:31filledsl 153.963
2021.05.21 12:59:20428GBPJPY_Tickbuy0.22 / 0.220.000154.027155.0272021.05.21 12:59:20filled
2021.05.24 00:12:13429GBPJPY_Ticksell0.22 / 0.220.0002021.05.24 00:12:13filledsl 154.027
2021.05.25 13:19:49430GBPJPY_Tickbuy0.22 / 0.220.000153.894154.8942021.05.25 13:19:49filled
2021.05.25 16:59:58431GBPJPY_Ticksell0.22 / 0.220.0002021.05.25 16:59:58filledsl 153.894
2021.05.26 12:58:04432GBPJPY_Tickbuy0.21 / 0.210.000153.821154.8212021.05.26 12:58:04filled
2021.05.27 14:53:02433GBPJPY_Ticksell0.21 / 0.210.0002021.05.27 14:53:02filledtp 154.821
2021.05.27 14:53:02434GBPJPY_Tickbuy0.22 / 0.220.000154.331155.3312021.05.27 14:53:02filled
2021.05.27 17:17:22435GBPJPY_Ticksell0.22 / 0.220.0002021.05.27 17:17:22filledtp 155.331
2021.05.27 17:17:22436GBPJPY_Tickbuy0.22 / 0.220.000154.839155.8392021.05.27 17:17:22filled
2021.05.27 20:34:03437GBPJPY_Ticksell0.22 / 0.220.0002021.05.27 20:34:03filledtp 155.839
2021.06.03 11:31:47438GBPJPY_Tickbuy0.22 / 0.220.000155.158156.1582021.06.03 11:31:47filled
2021.06.04 17:54:53439GBPJPY_Ticksell0.22 / 0.220.0002021.06.04 17:54:53filledsl 155.158
2021.06.09 09:40:54440GBPJPY_Tickbuy0.22 / 0.220.000154.591155.5912021.06.09 09:40:54filled
2021.06.09 15:58:13441GBPJPY_Ticksell0.22 / 0.220.0002021.06.09 15:58:13filledsl 154.591
2021.06.14 17:58:05442GBPJPY_Tickbuy0.22 / 0.220.000154.794155.7942021.06.14 17:58:05filled
2021.06.15 14:21:11443GBPJPY_Ticksell0.22 / 0.220.0002021.06.15 14:21:11filledsl 154.794
2021.06.17 13:24:33444GBPJPY_Ticksell0.21 / 0.210.000154.829153.8292021.06.17 13:24:33filled
2021.06.17 15:57:36445GBPJPY_Tickbuy0.21 / 0.210.0002021.06.17 15:57:36filledtp 153.829
2021.06.23 10:30:00446GBPJPY_Tickbuy0.22 / 0.220.000154.524155.5242021.06.23 10:30:00filled
2021.06.24 14:00:39447GBPJPY_Ticksell0.22 / 0.220.0002021.06.24 14:00:39filledsl 154.524
2021.07.01 01:00:00448GBPJPY_Tickbuy0.21 / 0.210.000153.201154.2012021.07.01 01:00:00filled
2021.07.02 13:29:22449GBPJPY_Ticksell0.21 / 0.210.0002021.07.02 13:29:22filledsl 153.201
2021.07.06 05:20:13450GBPJPY_Tickbuy0.21 / 0.210.000153.300154.3002021.07.06 05:20:13filled
2021.07.06 13:55:58451GBPJPY_Ticksell0.21 / 0.210.0002021.07.06 13:55:58filledsl 153.300
2021.07.21 15:40:04452GBPJPY_Tickbuy0.21 / 0.210.000149.733150.7332021.07.21 15:40:04filled
2021.07.21 16:45:42453GBPJPY_Ticksell0.21 / 0.210.0002021.07.21 16:45:42filledtp 150.733
2021.07.26 12:35:29454GBPJPY_Tickbuy0.21 / 0.210.000151.714152.7142021.07.26 12:35:29filled
2021.07.27 10:37:02455GBPJPY_Ticksell0.21 / 0.210.0002021.07.27 10:37:02filledsl 151.714
2021.07.29 11:16:43456GBPJPY_Tickbuy0.21 / 0.210.000152.800153.8002021.07.29 11:16:43filled
2021.07.29 22:31:25457GBPJPY_Ticksell0.21 / 0.210.0002021.07.29 22:31:25filledsl 152.800
2021.08.04 13:10:40458GBPJPY_Tickbuy0.21 / 0.210.000151.693152.6932021.08.04 13:10:40filled
2021.08.04 15:15:15459GBPJPY_Ticksell0.21 / 0.210.0002021.08.04 15:15:15filledsl 151.693
2021.08.05 03:20:07460GBPJPY_Tickbuy0.21 / 0.210.000151.791152.7912021.08.05 03:20:07filled
2021.08.05 17:08:45461GBPJPY_Ticksell0.21 / 0.210.0002021.08.05 17:08:45filledtp 152.791
2021.08.05 17:08:45462GBPJPY_Tickbuy0.21 / 0.210.000152.304153.3042021.08.05 17:08:45filled
2021.08.10 17:25:18463GBPJPY_Ticksell0.21 / 0.210.0002021.08.10 17:25:18filledtp 153.304
2021.08.10 17:25:18464GBPJPY_Tickbuy0.21 / 0.210.000152.814153.8142021.08.10 17:25:18filled
2021.08.11 00:26:07465GBPJPY_Ticksell0.21 / 0.210.0002021.08.11 00:26:07filledsl 152.814
2021.08.12 17:31:39466GBPJPY_Ticksell0.21 / 0.210.000153.185152.1852021.08.12 17:31:39filled
2021.08.13 11:22:12467GBPJPY_Tickbuy0.21 / 0.210.0002021.08.13 11:22:12filledtp 152.185
2021.08.23 12:14:53468GBPJPY_Tickbuy0.21 / 0.210.000149.821150.8212021.08.23 12:14:53filled
2021.08.24 08:10:44469GBPJPY_Ticksell0.21 / 0.210.0002021.08.24 08:10:44filledtp 150.821
2021.08.25 11:26:20470GBPJPY_Tickbuy0.21 / 0.210.000150.353151.3532021.08.25 11:26:20filled
2021.08.25 20:44:02471GBPJPY_Ticksell0.21 / 0.210.0002021.08.25 20:44:02filledtp 151.353
2021.08.26 01:00:00472GBPJPY_Tickbuy0.21 / 0.210.000150.898151.8982021.08.26 01:00:00filled
2021.08.26 18:00:44473GBPJPY_Ticksell0.21 / 0.210.0002021.08.26 18:00:44filledsl 150.898
2021.08.31 07:17:46474GBPJPY_Tickbuy0.21 / 0.210.000150.921151.9212021.08.31 07:17:46filled
2021.09.01 10:50:30475GBPJPY_Ticksell0.21 / 0.210.0002021.09.01 10:50:30filledtp 151.921
2021.09.01 10:50:30476GBPJPY_Tickbuy0.21 / 0.210.000151.434152.4342021.09.01 10:50:30filled
2021.09.02 00:02:02477GBPJPY_Ticksell0.21 / 0.210.0002021.09.02 00:02:02filledsl 151.434
2021.09.02 16:46:39478GBPJPY_Tickbuy0.21 / 0.210.000151.460152.4602021.09.02 16:46:39filled
2021.09.08 11:25:57479GBPJPY_Ticksell0.21 / 0.210.0002021.09.08 11:25:57filledsl 151.460
2021.09.08 11:25:57480GBPJPY_Ticksell0.21 / 0.210.000151.959150.9592021.09.08 11:25:57filled
2021.09.08 19:26:32481GBPJPY_Tickbuy0.21 / 0.210.0002021.09.08 19:26:32filledsl 151.959
2021.09.10 06:57:43482GBPJPY_Tickbuy0.21 / 0.210.000151.670152.6702021.09.10 06:57:43filled
2021.09.14 10:53:39483GBPJPY_Ticksell0.21 / 0.210.0002021.09.14 10:53:39filledtp 152.670
2021.09.14 10:53:39484GBPJPY_Tickbuy0.21 / 0.210.000152.182153.1822021.09.14 10:53:39filled
2021.09.14 17:24:55485GBPJPY_Ticksell0.21 / 0.210.0002021.09.14 17:24:55filledsl 152.182
2021.09.17 04:48:36486GBPJPY_Tickbuy0.21 / 0.210.000151.027152.0272021.09.17 04:48:36filled
2021.09.17 21:14:49487GBPJPY_Ticksell0.21 / 0.210.0002021.09.17 21:14:49filledsl 151.027
2021.09.20 11:15:43488GBPJPY_Ticksell0.21 / 0.210.000150.401149.4012021.09.20 11:15:43filled
2021.09.20 19:06:39489GBPJPY_Tickbuy0.21 / 0.210.0002021.09.20 19:06:39filledtp 149.401
2021.09.23 09:47:11490GBPJPY_Tickbuy0.21 / 0.210.000149.528150.5282021.09.23 09:47:11filled
2021.09.23 14:08:36491GBPJPY_Ticksell0.21 / 0.210.0002021.09.23 14:08:36filledtp 150.528
2021.09.23 14:08:36492GBPJPY_Tickbuy0.21 / 0.210.000150.043151.0432021.09.23 14:08:36filled
2021.09.23 15:54:34493GBPJPY_Ticksell0.21 / 0.210.0002021.09.23 15:54:34filledtp 151.043
2021.09.23 15:54:34494GBPJPY_Tickbuy0.21 / 0.210.000150.557151.5572021.09.23 15:54:34filled
2021.09.24 03:17:06495GBPJPY_Ticksell0.21 / 0.210.0002021.09.24 03:17:06filledtp 151.557
2021.09.27 11:40:11496GBPJPY_Tickbuy0.21 / 0.210.000151.422152.4222021.09.27 11:40:11filled
2021.09.28 06:32:04497GBPJPY_Ticksell0.21 / 0.210.0002021.09.28 06:32:04filledtp 152.422
2021.10.04 12:49:48498GBPJPY_Tickbuy0.22 / 0.220.000150.637151.6372021.10.04 12:49:48filled
2021.10.05 14:15:32499GBPJPY_Ticksell0.22 / 0.220.0002021.10.05 14:15:32filledtp 151.637
2021.10.08 18:14:20500GBPJPY_Tickbuy0.22 / 0.220.000152.363153.3632021.10.08 18:14:20filled
2021.10.11 04:30:42501GBPJPY_Ticksell0.22 / 0.220.0002021.10.11 04:30:42filledtp 153.363
2021.10.13 12:12:42502GBPJPY_Tickbuy0.22 / 0.220.000154.349155.3492021.10.13 12:12:42filled
2021.10.14 09:33:53503GBPJPY_Ticksell0.22 / 0.220.0002021.10.14 09:33:53filledtp 155.349
2021.10.14 09:33:53504GBPJPY_Tickbuy0.22 / 0.220.000154.866155.8662021.10.14 09:33:53filled
2021.10.15 05:40:35505GBPJPY_Ticksell0.22 / 0.220.0002021.10.15 05:40:35filledtp 155.866
2021.10.26 12:00:02506GBPJPY_Tickbuy0.22 / 0.220.000156.649157.6492021.10.26 12:00:02filled
2021.10.26 13:57:27507GBPJPY_Ticksell0.22 / 0.220.0002021.10.26 13:57:27filledtp 157.649
2021.10.29 16:23:14508GBPJPY_Tickbuy0.22 / 0.220.000156.380157.3802021.10.29 16:23:14filled
2021.10.29 17:08:51509GBPJPY_Ticksell0.22 / 0.220.0002021.10.29 17:08:51filledsl 156.380
2021.11.04 01:00:00510GBPJPY_Tickbuy0.22 / 0.220.000155.572156.5722021.11.04 01:00:00filled
2021.11.04 10:22:31511GBPJPY_Ticksell0.22 / 0.220.0002021.11.04 10:22:31filledsl 155.572
2021.11.10 17:05:19512GBPJPY_Tickbuy0.22 / 0.220.000153.230154.2302021.11.10 17:05:19filled
2021.11.10 20:05:46513GBPJPY_Ticksell0.22 / 0.220.0002021.11.10 20:05:46filledsl 153.230
2021.11.15 01:17:34514GBPJPY_Tickbuy0.22 / 0.220.000152.521153.5212021.11.15 01:17:34filled
2021.11.16 09:08:35515GBPJPY_Ticksell0.22 / 0.220.0002021.11.16 09:08:35filledtp 153.521
2021.11.16 09:08:35516GBPJPY_Tickbuy0.22 / 0.220.000153.031154.0312021.11.16 09:08:35filled
2021.11.16 20:59:12517GBPJPY_Ticksell0.22 / 0.220.0002021.11.16 20:59:12filledtp 154.031
2021.12.10 18:57:54518GBPJPY_Tickbuy0.22 / 0.220.000149.873150.8732021.12.10 18:57:54filled
2021.12.13 20:16:13519GBPJPY_Ticksell0.22 / 0.220.0002021.12.13 20:16:13filledsl 149.873
2021.12.15 10:19:41520GBPJPY_Tickbuy0.22 / 0.220.000150.416151.4162021.12.15 10:19:41filled
2021.12.15 16:52:11521GBPJPY_Ticksell0.22 / 0.220.0002021.12.15 16:52:11filledsl 150.416
2021.12.16 01:02:08522GBPJPY_Tickbuy0.22 / 0.220.000150.816151.8162021.12.16 01:02:08filled
2021.12.16 14:00:01523GBPJPY_Ticksell0.22 / 0.220.0002021.12.16 14:00:01filledtp 151.816
2021.12.27 12:00:03524GBPJPY_Tickbuy0.22 / 0.220.000153.203154.2032021.12.27 12:00:03filled
2021.12.27 16:44:47525GBPJPY_Ticksell0.22 / 0.220.0002021.12.27 16:44:47filledtp 154.203
2021.12.27 16:44:47526GBPJPY_Tickbuy0.22 / 0.220.000153.719154.7192021.12.27 16:44:47filled
2021.12.29 15:52:30527GBPJPY_Ticksell0.22 / 0.220.0002021.12.29 15:52:30filledtp 154.719
2021.12.29 15:52:30528GBPJPY_Tickbuy0.22 / 0.220.000154.234155.2342021.12.29 15:52:30filled
2021.12.30 03:12:57529GBPJPY_Ticksell0.22 / 0.220.0002021.12.30 03:12:57filledtp 155.234
2021.12.30 03:12:57530GBPJPY_Tickbuy0.22 / 0.220.000154.750155.7502021.12.30 03:12:57filled
2021.12.31 17:55:12531GBPJPY_Ticksell0.22 / 0.220.0002021.12.31 17:55:12filledtp 155.750
2021.12.31 17:55:12532GBPJPY_Tickbuy0.22 / 0.220.000155.266156.2662021.12.31 17:55:12filled
2022.01.03 15:11:43533GBPJPY_Ticksell0.22 / 0.220.0002022.01.03 15:11:43filledsl 155.266
2022.01.04 05:17:18534GBPJPY_Tickbuy0.22 / 0.220.000155.372156.3722022.01.04 05:17:18filled
2022.01.04 11:15:10535GBPJPY_Ticksell0.22 / 0.220.0002022.01.04 11:15:10filledtp 156.372
2022.01.04 11:15:10536GBPJPY_Tickbuy0.22 / 0.220.000155.891156.8912022.01.04 11:15:10filled
2022.01.04 15:21:48537GBPJPY_Ticksell0.22 / 0.220.0002022.01.04 15:21:48filledtp 156.891
2022.01.04 15:21:48538GBPJPY_Tickbuy0.22 / 0.220.000156.407157.4072022.01.04 15:21:48filled
2022.01.04 17:50:02539GBPJPY_Ticksell0.22 / 0.220.0002022.01.04 17:50:02filledtp 157.407
2022.01.18 05:35:48540GBPJPY_Tickbuy0.22 / 0.220.000156.388157.3882022.01.18 05:35:48filled
2022.01.18 10:46:22541GBPJPY_Ticksell0.22 / 0.220.0002022.01.18 10:46:22filledsl 156.388
2022.01.26 12:35:18542GBPJPY_Tickbuy0.22 / 0.220.000153.764154.7642022.01.26 12:35:18filled
2022.01.28 06:45:50543GBPJPY_Ticksell0.22 / 0.220.0002022.01.28 06:45:50filledtp 154.764
2022.01.28 06:45:50544GBPJPY_Tickbuy0.22 / 0.220.000154.280155.2802022.01.28 06:45:50filled
2022.01.28 19:59:41545GBPJPY_Ticksell0.22 / 0.220.0002022.01.28 19:59:41filledsl 154.280
2022.01.31 10:36:28546GBPJPY_Tickbuy0.22 / 0.220.000154.680155.6802022.01.31 10:36:28filled
2022.01.31 14:15:35547GBPJPY_Ticksell0.22 / 0.220.0002022.01.31 14:15:35filledsl 154.680
2022.02.01 17:25:19548GBPJPY_Tickbuy0.22 / 0.220.000154.709155.7092022.02.01 17:25:19filled
2022.02.03 13:52:44549GBPJPY_Ticksell0.22 / 0.220.0002022.02.03 13:52:44filledtp 155.709
2022.02.03 13:52:44550GBPJPY_Tickbuy0.22 / 0.220.000155.226156.2262022.02.03 13:52:44filled
2022.02.03 14:00:31551GBPJPY_Ticksell0.22 / 0.220.0002022.02.03 14:00:31filledtp 156.226
2022.02.03 14:00:31552GBPJPY_Tickbuy0.22 / 0.220.000155.754156.7542022.02.03 14:00:31filled
2022.02.03 15:12:08553GBPJPY_Ticksell0.22 / 0.220.0002022.02.03 15:12:08filledsl 155.754
2022.02.03 15:12:08554GBPJPY_Tickbuy0.22 / 0.220.000155.278156.2782022.02.03 15:12:08filled
2022.02.03 16:40:28555GBPJPY_Ticksell0.22 / 0.220.0002022.02.03 16:40:28filledtp 156.278
2022.02.03 16:40:28556GBPJPY_Tickbuy0.22 / 0.220.000155.794156.7942022.02.03 16:40:28filled
2022.02.04 12:05:36557GBPJPY_Ticksell0.22 / 0.220.0002022.02.04 12:05:36filledsl 155.794
2022.02.08 11:40:38558GBPJPY_Tickbuy0.22 / 0.220.000155.797156.7972022.02.08 11:40:38filled
2022.02.09 12:32:15559GBPJPY_Ticksell0.22 / 0.220.0002022.02.09 12:32:15filledtp 156.797
2022.02.10 11:05:54560GBPJPY_Tickbuy0.22 / 0.220.000156.272157.2722022.02.10 11:05:54filled
2022.02.10 15:30:57561GBPJPY_Ticksell0.22 / 0.220.0002022.02.10 15:30:57filledtp 157.272
2022.02.10 15:30:57562GBPJPY_Tickbuy0.22 / 0.220.000156.799157.7992022.02.10 15:30:57filled
2022.02.10 17:39:47563GBPJPY_Ticksell0.22 / 0.220.0002022.02.10 17:39:47filledtp 157.799
2022.02.10 17:39:47564GBPJPY_Tickbuy0.22 / 0.220.000157.312158.3122022.02.10 17:39:47filled
2022.02.10 21:58:45565GBPJPY_Ticksell0.22 / 0.220.0002022.02.10 21:58:45filledsl 157.312
2022.02.16 11:03:50566GBPJPY_Tickbuy0.22 / 0.220.000156.576157.5762022.02.16 11:03:50filled
2022.02.16 15:49:50567GBPJPY_Ticksell0.22 / 0.220.0002022.02.16 15:49:50filledsl 156.576
2022.02.18 10:34:51568GBPJPY_Tickbuy0.22 / 0.220.000156.589157.5892022.02.18 10:34:51filled
2022.02.18 15:10:02569GBPJPY_Ticksell0.22 / 0.220.0002022.02.18 15:10:02filledsl 156.589
2022.02.23 11:09:00570GBPJPY_Tickbuy0.22 / 0.220.000156.241157.2412022.02.23 11:09:00filled
2022.02.23 17:05:50571GBPJPY_Ticksell0.22 / 0.220.0002022.02.23 17:05:50filledsl 156.241
2022.03.09 10:24:17572GBPJPY_Tickbuy0.22 / 0.220.000151.666152.6662022.03.09 10:24:17filled
2022.03.09 12:32:08573GBPJPY_Ticksell0.22 / 0.220.0002022.03.09 12:32:08filledtp 152.666
2022.03.11 13:45:54574GBPJPY_Tickbuy0.22 / 0.220.000152.802153.8022022.03.11 13:45:54filled
2022.03.11 16:38:39575GBPJPY_Ticksell0.22 / 0.220.0002022.03.11 16:38:39filledsl 152.802
2022.03.14 11:15:47576GBPJPY_Tickbuy0.22 / 0.220.000153.261154.2612022.03.14 11:15:47filled
2022.03.15 05:39:13577GBPJPY_Ticksell0.22 / 0.220.0002022.03.15 05:39:13filledtp 154.261
2022.04.05 12:02:23578GBPJPY_Tickbuy0.22 / 0.220.000160.702161.7022022.04.05 12:02:23filled
2022.04.05 16:47:59579GBPJPY_Ticksell0.22 / 0.220.0002022.04.05 16:47:59filledtp 161.702
2022.04.05 16:47:59580GBPJPY_Tickbuy0.22 / 0.220.000161.219162.2192022.04.05 16:47:59filled
2022.04.06 12:30:34581GBPJPY_Ticksell0.22 / 0.220.0002022.04.06 12:30:34filledtp 162.219
2022.04.07 14:08:45582GBPJPY_Tickbuy0.22 / 0.220.000161.714162.7142022.04.07 14:08:45filled
2022.04.07 18:29:38583GBPJPY_Ticksell0.22 / 0.220.0002022.04.07 18:29:38filledsl 161.714
2022.04.08 01:41:19584GBPJPY_Tickbuy0.22 / 0.220.000161.788162.7882022.04.08 01:41:19filled
2022.04.08 03:55:57585GBPJPY_Ticksell0.22 / 0.220.0002022.04.08 03:55:57filledsl 161.788
2022.04.11 03:50:05586GBPJPY_Tickbuy0.22 / 0.220.000161.730162.7302022.04.11 03:50:05filled
2022.04.11 08:44:34587GBPJPY_Ticksell0.22 / 0.220.0002022.04.11 08:44:34filledtp 162.730
2022.04.11 08:44:34588GBPJPY_Tickbuy0.22 / 0.220.000162.239163.2392022.04.11 08:44:34filled
2022.04.11 11:40:06589GBPJPY_Ticksell0.22 / 0.220.0002022.04.11 11:40:06filledtp 163.239
2022.04.11 11:40:06590GBPJPY_Tickbuy0.22 / 0.220.000162.750163.7502022.04.11 11:40:06filled
2022.04.11 14:56:42591GBPJPY_Ticksell0.22 / 0.220.0002022.04.11 14:56:42filledtp 163.750
2022.04.11 14:56:42592GBPJPY_Tickbuy0.22 / 0.220.000163.259164.2592022.04.11 14:56:42filled
2022.04.11 23:04:13593GBPJPY_Ticksell0.22 / 0.220.0002022.04.11 23:04:13filledsl 163.259
2022.04.13 17:38:00594GBPJPY_Tickbuy0.22 / 0.220.000163.353164.3532022.04.13 17:38:00filled
2022.04.13 19:31:09595GBPJPY_Ticksell0.22 / 0.220.0002022.04.13 19:31:09filledtp 164.353
2022.04.13 19:31:10596GBPJPY_Tickbuy0.22 / 0.220.000163.870164.8702022.04.13 19:31:10filled
2022.04.15 02:22:56597GBPJPY_Ticksell0.22 / 0.220.0002022.04.15 02:22:56filledtp 164.870
2022.04.15 09:19:18598GBPJPY_Tickbuy0.22 / 0.220.000164.850165.8502022.04.15 09:19:18filled
2022.04.18 04:24:56599GBPJPY_Ticksell0.22 / 0.220.0002022.04.18 04:24:56filledsl 164.850
2022.04.19 02:36:01600GBPJPY_Tickbuy0.22 / 0.220.000164.926165.9262022.04.19 02:36:01filled
2022.04.19 05:07:18601GBPJPY_Ticksell0.22 / 0.220.0002022.04.19 05:07:18filledtp 165.926
2022.04.19 05:07:18602GBPJPY_Tickbuy0.22 / 0.220.000165.444166.4442022.04.19 05:07:18filled
2022.04.19 07:29:26603GBPJPY_Ticksell0.22 / 0.220.0002022.04.19 07:29:26filledtp 166.444
2022.04.19 07:29:26604GBPJPY_Tickbuy0.22 / 0.220.000165.971166.9712022.04.19 07:29:26filled
2022.04.19 11:19:11605GBPJPY_Ticksell0.22 / 0.220.0002022.04.19 11:19:11filledtp 166.971
2022.04.19 11:19:11606GBPJPY_Tickbuy0.22 / 0.220.000166.491167.4912022.04.19 11:19:11filled
2022.04.19 19:14:00607GBPJPY_Ticksell0.22 / 0.220.0002022.04.19 19:14:00filledtp 167.491
2022.06.03 02:34:30608GBPJPY_Tickbuy0.22 / 0.220.000162.946163.9462022.06.03 02:34:30filled
2022.06.03 16:54:05609GBPJPY_Ticksell0.22 / 0.220.0002022.06.03 16:54:05filledtp 163.946
2022.06.03 16:56:55610GBPJPY_Tickbuy0.22 / 0.220.000163.562164.5622022.06.03 16:56:55filled
2022.06.03 17:21:38611GBPJPY_Ticksell0.22 / 0.220.0002022.06.03 17:21:38filledsl 163.562
2022.07.28 01:00:00612GBPJPY_Tickbuy0.22 / 0.220.000165.582166.5822022.07.28 01:00:00filled
2022.07.28 02:56:49613GBPJPY_Ticksell0.22 / 0.220.0002022.07.28 02:56:49filledsl 165.582
2022.08.26 16:00:00614GBPJPY_Tickbuy0.22 / 0.220.000161.520162.5202022.08.26 16:00:00filled
2022.08.26 17:07:41615GBPJPY_Ticksell0.22 / 0.220.0002022.08.26 17:07:41filledtp 162.520
2022.08.26 17:07:41616GBPJPY_Tickbuy0.22 / 0.220.000162.050163.0502022.08.26 17:07:41filled
2022.08.26 17:34:10617GBPJPY_Ticksell0.22 / 0.220.0002022.08.26 17:34:10filledsl 162.050
2022.08.26 17:34:10618GBPJPY_Tickbuy0.22 / 0.220.000161.578162.5782022.08.26 17:34:10filled
2022.08.26 18:04:56619GBPJPY_Ticksell0.22 / 0.220.0002022.08.26 18:04:56filledsl 161.578
2022.08.29 08:37:24620GBPJPY_Tickbuy0.22 / 0.220.000161.460162.4602022.08.29 08:37:24filled
2022.08.29 17:15:55621GBPJPY_Ticksell0.22 / 0.220.0002022.08.29 17:15:55filledtp 162.460
2022.08.29 17:15:55622GBPJPY_Tickbuy0.22 / 0.220.000161.987162.9872022.08.29 17:15:55filled
2022.08.30 05:21:56623GBPJPY_Ticksell0.22 / 0.220.0002022.08.30 05:21:56filledsl 161.987
2022.09.02 07:41:00624GBPJPY_Tickbuy0.22 / 0.220.000161.485162.4852022.09.02 07:41:00filled
2022.09.02 13:05:01625GBPJPY_Ticksell0.22 / 0.220.0002022.09.02 13:05:01filledtp 162.485
2022.09.02 13:05:01626GBPJPY_Tickbuy0.22 / 0.220.000162.005163.0052022.09.02 13:05:01filled
2022.09.02 16:23:16627GBPJPY_Ticksell0.22 / 0.220.0002022.09.02 16:23:16filledsl 162.005
2022.09.06 03:35:49628GBPJPY_Tickbuy0.22 / 0.220.000162.087163.0872022.09.06 03:35:49filled
2022.09.06 08:28:28629GBPJPY_Ticksell0.22 / 0.220.0002022.09.06 08:28:28filledtp 163.087
2022.12.09 02:11:16630GBPJPY_Tickbuy0.22 / 0.220.000166.859167.8592022.12.09 02:11:16filled
2022.12.09 03:14:22631GBPJPY_Ticksell0.22 / 0.220.0002022.12.09 03:14:22filledsl 166.859
2022.12.09 16:50:32632GBPJPY_Tickbuy0.22 / 0.220.000166.790167.7902022.12.09 16:50:32filled
2022.12.09 17:26:08633GBPJPY_Ticksell0.22 / 0.220.0002022.12.09 17:26:08filledtp 167.790
2022.12.27 09:09:34634GBPJPY_Tickbuy0.22 / 0.220.000160.422161.4222022.12.27 09:09:34filled
2022.12.27 13:39:10635GBPJPY_Ticksell0.22 / 0.220.0002022.12.27 13:39:10filledsl 160.422
2022.12.28 04:20:18636GBPJPY_Tickbuy0.22 / 0.220.000160.505161.5052022.12.28 04:20:18filled
2022.12.28 13:01:01637GBPJPY_Ticksell0.22 / 0.220.0002022.12.28 13:01:01filledtp 161.505
2023.01.17 12:10:55638GBPJPY_Tickbuy0.22 / 0.220.000156.943157.9432023.01.17 12:10:55filled
2023.01.17 17:02:15639GBPJPY_Ticksell0.22 / 0.220.0002023.01.17 17:02:15filledtp 157.943
2023.02.20 03:34:36640GBPJPY_Tickbuy0.22 / 0.220.000161.189162.1892023.02.20 03:34:36filled
2023.02.20 11:50:19641GBPJPY_Ticksell0.22 / 0.220.0002023.02.20 11:50:19filledsl 161.189
2023.02.21 10:01:59642GBPJPY_Tickbuy0.22 / 0.220.000161.344162.3442023.02.21 10:01:59filled
2023.02.21 11:33:39643GBPJPY_Ticksell0.22 / 0.220.0002023.02.21 11:33:39filledtp 162.344
2023.02.21 11:33:39644GBPJPY_Tickbuy0.22 / 0.220.000161.879162.8792023.02.21 11:33:39filled
2023.02.21 12:13:16645GBPJPY_Ticksell0.22 / 0.220.0002023.02.21 12:13:16filledtp 162.879
2023.02.21 12:13:16646GBPJPY_Tickbuy0.22 / 0.220.000162.410163.4102023.02.21 12:13:16filled
2023.02.21 15:11:18647GBPJPY_Ticksell0.22 / 0.220.0002023.02.21 15:11:18filledtp 163.410
2023.03.07 03:54:37648GBPJPY_Tickbuy0.22 / 0.220.000163.312164.3122023.03.07 03:54:37filled
2023.03.07 10:07:14649GBPJPY_Ticksell0.22 / 0.220.0002023.03.07 10:07:14filledsl 163.312
2023.03.07 17:44:17650GBPJPY_Ticksell0.22 / 0.220.000162.973161.9732023.03.07 17:44:17filled
2023.03.08 06:48:55651GBPJPY_Tickbuy0.22 / 0.220.0002023.03.08 06:48:55filledsl 162.973
2023.03.10 04:30:35652GBPJPY_Tickbuy0.22 / 0.220.000162.555163.5552023.03.10 04:30:35filled
2023.03.10 04:42:03653GBPJPY_Ticksell0.22 / 0.220.0002023.03.10 04:42:03filledsl 162.555
2023.04.10 03:01:18654GBPJPY_Tickbuy0.22 / 0.220.000163.863164.8632023.04.10 03:01:18filled
2023.04.10 14:43:19655GBPJPY_Ticksell0.22 / 0.220.0002023.04.10 14:43:19filledtp 164.863
2023.04.10 14:43:19656GBPJPY_Tickbuy0.22 / 0.220.000164.387165.3872023.04.10 14:43:19filled
2023.04.10 17:38:02657GBPJPY_Ticksell0.22 / 0.220.0002023.04.10 17:38:02filledtp 165.387
2023.04.13 13:09:49658GBPJPY_Tickbuy0.22 / 0.220.000166.340167.3402023.04.13 13:09:49filled
2023.04.13 15:30:02659GBPJPY_Ticksell0.22 / 0.220.0002023.04.13 15:30:02filledsl 166.340
2023.04.17 13:14:40660GBPJPY_Tickbuy0.22 / 0.220.000165.878166.8782023.04.17 13:14:40filled
2023.04.18 10:05:54661GBPJPY_Ticksell0.22 / 0.220.0002023.04.18 10:05:54filledtp 166.878
2023.04.18 10:05:54662GBPJPY_Tickbuy0.22 / 0.220.000166.400167.4002023.04.18 10:05:54filled
2023.04.19 09:37:47663GBPJPY_Ticksell0.22 / 0.220.0002023.04.19 09:37:47filledtp 167.400
2023.04.19 09:37:47664GBPJPY_Tickbuy0.22 / 0.220.000166.922167.9222023.04.19 09:37:47filled
2023.04.19 11:03:13665GBPJPY_Ticksell0.22 / 0.220.0002023.04.19 11:03:13filledtp 167.922
2023.04.19 11:03:13666GBPJPY_Tickbuy0.22 / 0.220.000167.443168.4432023.04.19 11:03:13filled
2023.04.19 12:39:19667GBPJPY_Ticksell0.22 / 0.220.0002023.04.19 12:39:19filledsl 167.443
2023.04.19 12:39:19668GBPJPY_Tickbuy0.22 / 0.220.000166.963167.9632023.04.19 12:39:19filled
2023.04.20 15:30:04669GBPJPY_Ticksell0.22 / 0.220.0002023.04.20 15:30:04filledsl 166.963
2023.04.27 18:30:00670GBPJPY_Tickbuy0.22 / 0.220.000166.843167.8432023.04.27 18:30:00filled
2023.04.28 06:24:39671GBPJPY_Ticksell0.22 / 0.220.0002023.04.28 06:24:39filledsl 166.843
2023.05.10 02:45:17672GBPJPY_Tickbuy0.22 / 0.220.000170.353171.3532023.05.10 02:45:17filled
2023.05.10 15:30:00673GBPJPY_Ticksell0.22 / 0.220.0002023.05.10 15:30:00filledsl 170.353
2023.05.15 08:58:07674GBPJPY_Tickbuy0.22 / 0.220.000169.344170.3442023.05.15 08:58:07filled
2023.05.15 15:00:45675GBPJPY_Ticksell0.22 / 0.220.0002023.05.15 15:00:45filledtp 170.344
2023.05.17 14:16:21676GBPJPY_Tickbuy0.22 / 0.220.000170.179171.1792023.05.17 14:16:21filled
2023.05.17 16:23:10677GBPJPY_Ticksell0.22 / 0.220.0002023.05.17 16:23:10filledtp 171.179
2023.05.17 16:23:10678GBPJPY_Tickbuy0.22 / 0.220.000170.701171.7012023.05.17 16:23:10filled
2023.05.17 19:32:30679GBPJPY_Ticksell0.22 / 0.220.0002023.05.17 19:32:30filledtp 171.701
2023.05.24 09:42:33680GBPJPY_Tickbuy0.22 / 0.220.000172.110173.1102023.05.24 09:42:33filled
2023.05.24 10:40:13681GBPJPY_Ticksell0.22 / 0.220.0002023.05.24 10:40:13filledsl 172.110
2023.05.24 19:56:01682GBPJPY_Tickbuy0.22 / 0.220.000171.929172.9292023.05.24 19:56:01filled
2023.05.25 01:37:41683GBPJPY_Ticksell0.22 / 0.220.0002023.05.25 01:37:41filledsl 171.929
2023.06.01 11:32:15684GBPJPY_Tickbuy0.22 / 0.220.000173.385174.3852023.06.01 11:32:15filled
2023.06.01 17:00:11685GBPJPY_Ticksell0.22 / 0.220.0002023.06.01 17:00:11filledsl 173.385
2023.06.07 15:39:55686GBPJPY_Tickbuy0.22 / 0.220.000173.417174.4172023.06.07 15:39:55filled
2023.06.07 21:20:36687GBPJPY_Ticksell0.22 / 0.220.0002023.06.07 21:20:36filledtp 174.417
2023.06.13 15:30:01688GBPJPY_Tickbuy0.22 / 0.220.000175.326176.3262023.06.13 15:30:01filled
2023.06.13 15:30:09689GBPJPY_Ticksell0.22 / 0.220.0002023.06.13 15:30:09filledsl 175.326
2023.06.13 16:47:38690GBPJPY_Tickbuy0.22 / 0.220.000175.315176.3152023.06.13 16:47:38filled
2023.06.13 18:10:28691GBPJPY_Ticksell0.22 / 0.220.0002023.06.13 18:10:28filledtp 176.315
2023.06.27 17:00:24692GBPJPY_Tickbuy0.22 / 0.220.000182.672183.6722023.06.27 17:00:24filled
2023.06.27 18:08:46693GBPJPY_Ticksell0.22 / 0.220.0002023.06.27 18:08:46filledtp 183.672
2023.06.27 18:08:46694GBPJPY_Tickbuy0.22 / 0.220.000183.190184.1902023.06.27 18:08:46filled
2023.06.28 04:31:21695GBPJPY_Ticksell0.22 / 0.220.0002023.06.28 04:31:21filledsl 183.190
2023.06.30 10:34:25696GBPJPY_Tickbuy0.22 / 0.220.000182.642183.6422023.06.30 10:34:25filled
2023.06.30 11:54:36697GBPJPY_Ticksell0.22 / 0.220.0002023.06.30 11:54:36filledsl 182.642
2023.06.30 16:00:00698GBPJPY_Tickbuy0.22 / 0.220.000182.764183.7642023.06.30 16:00:00filled
2023.06.30 17:57:39699GBPJPY_Ticksell0.22 / 0.220.0002023.06.30 17:57:39filledtp 183.764
2023.06.30 17:57:39700GBPJPY_Tickbuy0.22 / 0.220.000183.281184.2812023.06.30 17:57:39filled
2023.06.30 21:19:23701GBPJPY_Ticksell0.22 / 0.220.0002023.06.30 21:19:23filledsl 183.281
2023.07.04 15:59:30702GBPJPY_Tickbuy0.22 / 0.220.000183.298184.2982023.07.04 15:59:30filled
2023.07.05 11:06:24703GBPJPY_Ticksell0.22 / 0.220.0002023.07.05 11:06:24filledsl 183.298
2023.07.14 13:41:31704GBPJPY_Tickbuy0.22 / 0.220.000181.527182.5272023.07.14 13:41:31filled
2023.07.14 14:05:51705GBPJPY_Ticksell0.22 / 0.220.0002023.07.14 14:05:51filledsl 181.527
2023.08.07 17:50:50706GBPJPY_Tickbuy0.22 / 0.220.000181.242182.2422023.08.07 17:50:50filled
2023.08.08 03:00:44707GBPJPY_Ticksell0.22 / 0.220.0002023.08.08 03:00:44filledtp 182.242
2023.08.08 03:00:45708GBPJPY_Tickbuy0.22 / 0.220.000181.779182.7792023.08.08 03:00:45filled
2023.08.08 04:07:11709GBPJPY_Ticksell0.22 / 0.220.0002023.08.08 04:07:11filledtp 182.779
2023.08.10 07:18:48710GBPJPY_Tickbuy0.22 / 0.220.000182.613183.6132023.08.10 07:18:48filled
2023.08.10 11:26:57711GBPJPY_Ticksell0.22 / 0.220.0002023.08.10 11:26:57filledtp 183.613
2023.08.10 11:26:57712GBPJPY_Tickbuy0.22 / 0.220.000183.130184.1302023.08.10 11:26:57filled
2023.08.10 16:45:01713GBPJPY_Ticksell0.22 / 0.220.0002023.08.10 16:45:01filledtp 184.130
2023.08.14 11:47:07714GBPJPY_Tickbuy0.22 / 0.220.000183.623184.6232023.08.14 11:47:07filled
2023.08.14 23:57:17715GBPJPY_Ticksell0.22 / 0.220.0002023.08.14 23:57:17filledtp 184.623
2023.08.15 01:00:02716GBPJPY_Tickbuy0.22 / 0.220.000184.188185.1882023.08.15 01:00:02filled
2023.08.15 09:43:57717GBPJPY_Ticksell0.22 / 0.220.0002023.08.15 09:43:57filledtp 185.188
2023.08.15 09:43:57718GBPJPY_Tickbuy0.22 / 0.220.000184.712185.7122023.08.15 09:43:57filled
2023.08.16 05:04:53719GBPJPY_Ticksell0.22 / 0.220.0002023.08.16 05:04:53filledsl 184.712
2023.08.16 11:26:18720GBPJPY_Tickbuy0.22 / 0.220.000185.099186.0992023.08.16 11:26:18filled
2023.08.16 21:05:30721GBPJPY_Ticksell0.22 / 0.220.0002023.08.16 21:05:30filledtp 186.099
2023.08.29 14:23:32722GBPJPY_Tickbuy0.22 / 0.220.000184.562185.5622023.08.29 14:23:32filled
2023.08.29 17:30:27723GBPJPY_Ticksell0.22 / 0.220.0002023.08.29 17:30:27filledsl 184.562
2023.08.30 10:40:36724GBPJPY_Tickbuy0.22 / 0.220.000184.694185.6942023.08.30 10:40:36filled
2023.08.30 18:37:18725GBPJPY_Ticksell0.22 / 0.220.0002023.08.30 18:37:18filledtp 185.694
2023.08.30 18:37:18726GBPJPY_Tickbuy0.22 / 0.220.000185.216186.2162023.08.30 18:37:18filled
2023.08.31 10:20:26727GBPJPY_Ticksell0.22 / 0.220.0002023.08.31 10:20:26filledsl 185.216
2023.09.04 16:05:20728GBPJPY_Tickbuy0.22 / 0.220.000184.532185.5322023.09.04 16:05:20filled
2023.09.05 10:59:11729GBPJPY_Ticksell0.22 / 0.220.0002023.09.05 10:59:11filledsl 184.532
2023.09.05 19:16:10730GBPJPY_Tickbuy0.22 / 0.220.000185.290186.2902023.09.05 19:16:10filled
2023.09.06 02:02:59731GBPJPY_Ticksell0.22 / 0.220.0002023.09.06 02:02:59filledsl 185.290
2023.09.13 04:00:00732GBPJPY_Tickbuy0.22 / 0.220.000183.559184.5592023.09.13 04:00:00filled
2023.09.13 09:03:34733GBPJPY_Ticksell0.22 / 0.220.0002023.09.13 09:03:34filledsl 183.559
2023.09.13 17:42:57734GBPJPY_Tickbuy0.22 / 0.220.000183.873184.8732023.09.13 17:42:57filled
2023.09.14 03:29:05735GBPJPY_Ticksell0.22 / 0.220.0002023.09.14 03:29:05filledsl 183.873
2023.09.19 15:14:50736GBPJPY_Tickbuy0.22 / 0.220.000182.958183.9582023.09.19 15:14:50filled
2023.09.20 09:00:01737GBPJPY_Ticksell0.22 / 0.220.0002023.09.20 09:00:01filledsl 182.958
2023.09.21 13:57:31738GBPJPY_Ticksell0.22 / 0.220.000182.179181.1792023.09.21 13:57:31filled
2023.09.21 14:00:09739GBPJPY_Tickbuy0.22 / 0.220.0002023.09.21 14:00:09filledtp 181.179
2023.09.25 14:05:35740GBPJPY_Tickbuy0.22 / 0.220.000181.419182.4192023.09.25 14:05:35filled
2023.09.26 10:11:03741GBPJPY_Ticksell0.22 / 0.220.0002023.09.26 10:11:03filledsl 181.419
2023.09.28 11:08:07742GBPJPY_Tickbuy0.22 / 0.220.000181.219182.2192023.09.28 11:08:07filled
2023.09.28 14:42:44743GBPJPY_Ticksell0.22 / 0.220.0002023.09.28 14:42:44filledtp 182.219
2023.09.28 14:42:44744GBPJPY_Tickbuy0.22 / 0.220.000181.733182.7332023.09.28 14:42:44filled
2023.09.29 12:46:40745GBPJPY_Ticksell0.22 / 0.220.0002023.09.29 12:46:40filledtp 182.733
2023.09.29 14:00:09746GBPJPY_Tickbuy0.22 / 0.220.000182.427183.4272023.09.29 14:00:09filled
2023.09.29 16:43:04747GBPJPY_Ticksell0.22 / 0.220.0002023.09.29 16:43:04filledsl 182.427
2023.10.06 10:14:33748GBPJPY_Tickbuy0.22 / 0.220.000180.942181.9422023.10.06 10:14:33filled
2023.10.06 13:08:07749GBPJPY_Ticksell0.22 / 0.220.0002023.10.06 13:08:07filledtp 181.942
2023.10.11 16:49:18750GBPJPY_Tickbuy0.22 / 0.220.000183.097184.0972023.10.11 16:49:18filled
2023.10.12 15:43:03751GBPJPY_Ticksell0.22 / 0.220.0002023.10.12 15:43:03filledsl 183.097
2023.10.23 11:16:56752GBPJPY_Tickbuy0.22 / 0.220.000182.074183.0742023.10.23 11:16:56filled
2023.10.23 18:13:41753GBPJPY_Ticksell0.22 / 0.220.0002023.10.23 18:13:41filledtp 183.074
2023.10.23 18:13:41754GBPJPY_Tickbuy0.22 / 0.220.000182.594183.5942023.10.23 18:13:41filled
2023.10.24 08:11:52755GBPJPY_Ticksell0.22 / 0.220.0002023.10.24 08:11:52filledtp 183.594
2023.10.31 05:30:01756GBPJPY_Tickbuy0.22 / 0.220.000181.663182.6632023.10.31 05:30:01filled
2023.10.31 09:58:36757GBPJPY_Ticksell0.22 / 0.220.0002023.10.31 09:58:36filledtp 182.663
2023.11.03 16:00:00758GBPJPY_Tickbuy0.22 / 0.220.000183.764184.7642023.11.03 16:00:00filled
2023.11.03 17:55:58759GBPJPY_Ticksell0.22 / 0.220.0002023.11.03 17:55:58filledtp 184.764
2023.11.03 17:55:58760GBPJPY_Tickbuy0.22 / 0.220.000184.280185.2802023.11.03 17:55:58filled
2023.11.06 09:01:53761GBPJPY_Ticksell0.22 / 0.220.0002023.11.06 09:01:53filledtp 185.280
2023.11.09 11:25:25762GBPJPY_Tickbuy0.22 / 0.220.000185.308186.3082023.11.09 11:25:25filled
2023.11.09 13:22:59763GBPJPY_Ticksell0.22 / 0.220.0002023.11.09 13:22:59filledsl 185.308
2023.11.13 10:23:05764GBPJPY_Tickbuy0.22 / 0.220.000185.346186.3462023.11.13 10:23:05filled
2023.11.13 17:07:23765GBPJPY_Ticksell0.22 / 0.220.0002023.11.13 17:07:23filledsl 185.346
2023.11.14 15:30:40766GBPJPY_Tickbuy0.22 / 0.220.000186.436187.4362023.11.14 15:30:40filled
2023.11.14 16:04:42767GBPJPY_Ticksell0.22 / 0.220.0002023.11.14 16:04:42filledtp 187.436
2023.11.24 16:49:00768GBPJPY_Tickbuy0.22 / 0.220.000187.840188.8402023.11.24 16:49:00filled
2023.11.27 05:03:05769GBPJPY_Ticksell0.22 / 0.220.0002023.11.27 05:03:05filledsl 187.840
2023.12.01 10:17:19770GBPJPY_Tickbuy0.22 / 0.220.000187.000188.0002023.12.01 10:17:19filled
2023.12.01 16:38:24771GBPJPY_Ticksell0.22 / 0.220.0002023.12.01 16:38:24filledsl 187.000
2023.12.11 09:43:43772GBPJPY_Tickbuy0.22 / 0.220.000182.782183.7822023.12.11 09:43:43filled
2023.12.11 12:39:42773GBPJPY_Ticksell0.22 / 0.220.0002023.12.11 12:39:42filledtp 183.782
2023.12.26 16:45:07774GBPJPY_Tickbuy0.22 / 0.220.000180.630181.6302023.12.26 16:45:07filled
2023.12.27 02:23:03775GBPJPY_Ticksell0.22 / 0.220.0002023.12.27 02:23:03filledtp 181.630
2023.12.27 02:23:03776GBPJPY_Tickbuy0.22 / 0.220.000181.169182.1692023.12.27 02:23:03filled
2023.12.27 10:05:01777GBPJPY_Ticksell0.22 / 0.220.0002023.12.27 10:05:01filledsl 181.169
2023.12.27 15:15:26778GBPJPY_Tickbuy0.22 / 0.220.000181.303182.3032023.12.27 15:15:26filled
2023.12.27 21:33:13779GBPJPY_Ticksell0.22 / 0.220.0002023.12.27 21:33:13filledsl 181.303
2024.01.02 11:12:18780GBPJPY_Tickbuy0.22 / 0.220.000180.112181.1122024.01.02 11:12:18filled
2024.01.02 11:39:02781GBPJPY_Ticksell0.22 / 0.220.0002024.01.02 11:39:02filledsl 180.112
2024.01.10 03:29:20782GBPJPY_Tickbuy0.22 / 0.220.000183.576184.5762024.01.10 03:29:20filled
2024.01.10 13:29:17783GBPJPY_Ticksell0.22 / 0.220.0002024.01.10 13:29:17filledtp 184.576
2024.01.10 13:29:17784GBPJPY_Tickbuy0.22 / 0.220.000184.100185.1002024.01.10 13:29:17filled
2024.01.10 17:01:35785GBPJPY_Ticksell0.22 / 0.220.0002024.01.10 17:01:35filledtp 185.100
2024.01.16 18:00:05786GBPJPY_Tickbuy0.22 / 0.220.000185.340186.3402024.01.16 18:00:05filled
2024.01.17 02:31:18787GBPJPY_Ticksell0.22 / 0.220.0002024.01.17 02:31:18filledtp 186.340
2024.01.17 02:31:18788GBPJPY_Tickbuy0.22 / 0.220.000185.870186.8702024.01.17 02:31:18filled
2024.01.17 06:23:57789GBPJPY_Ticksell0.22 / 0.220.0002024.01.17 06:23:57filledsl 185.870
2024.01.17 09:00:00790GBPJPY_Tickbuy0.22 / 0.220.000186.025187.0252024.01.17 09:00:00filled
2024.01.17 09:23:38791GBPJPY_Ticksell0.22 / 0.220.0002024.01.17 09:23:38filledtp 187.025
2024.01.17 09:23:38792GBPJPY_Tickbuy0.22 / 0.220.000186.549187.5492024.01.17 09:23:38filled
2024.01.17 16:54:31793GBPJPY_Ticksell0.22 / 0.220.0002024.01.17 16:54:31filledtp 187.549
2024.01.17 16:54:31794GBPJPY_Tickbuy0.22 / 0.220.000187.077188.0772024.01.17 16:54:31filled
2024.01.17 18:21:14795GBPJPY_Ticksell0.22 / 0.220.0002024.01.17 18:21:14filledtp 188.077
2024.01.23 05:09:05796GBPJPY_Tickbuy0.22 / 0.220.000188.295189.2952024.01.23 05:09:05filled
2024.01.23 05:54:07797GBPJPY_Ticksell0.22 / 0.220.0002024.01.23 05:54:07filledsl 188.295
2024.01.23 08:11:21798GBPJPY_Tickbuy0.22 / 0.220.000188.162189.1622024.01.23 08:11:21filled
2024.01.23 08:43:15799GBPJPY_Ticksell0.22 / 0.220.0002024.01.23 08:43:15filledsl 188.162
2024.01.26 12:16:36800GBPJPY_Tickbuy0.22 / 0.220.000187.531188.5312024.01.26 12:16:36filled
2024.01.26 17:02:33801GBPJPY_Ticksell0.22 / 0.220.0002024.01.26 17:02:33filledtp 188.531
2024.02.02 15:40:53802GBPJPY_Tickbuy0.22 / 0.220.000187.022188.0222024.02.02 15:40:53filled
2024.02.02 16:38:13803GBPJPY_Ticksell0.22 / 0.220.0002024.02.02 16:38:13filledsl 187.022
2024.02.07 16:00:17804GBPJPY_Tickbuy0.22 / 0.220.000186.604187.6042024.02.07 16:00:17filled
2024.02.07 16:49:03805GBPJPY_Ticksell0.22 / 0.220.0002024.02.07 16:49:03filledsl 186.604
2024.02.08 03:58:14806GBPJPY_Tickbuy0.22 / 0.220.000186.914187.9142024.02.08 03:58:14filled
2024.02.08 09:11:44807GBPJPY_Ticksell0.22 / 0.220.0002024.02.08 09:11:44filledtp 187.914
2024.02.08 09:11:44808GBPJPY_Tickbuy0.22 / 0.220.000187.430188.4302024.02.08 09:11:44filled
2024.02.08 18:20:19809GBPJPY_Ticksell0.22 / 0.220.0002024.02.08 18:20:19filledtp 188.430
2024.02.08 18:20:19810GBPJPY_Tickbuy0.22 / 0.220.000187.947188.9472024.02.08 18:20:19filled
2024.02.12 13:56:06811GBPJPY_Ticksell0.22 / 0.220.0002024.02.12 13:56:06filledsl 187.947
2024.02.12 18:20:49812GBPJPY_Tickbuy0.22 / 0.220.000188.185189.1852024.02.12 18:20:49filled
2024.02.13 09:18:09813GBPJPY_Ticksell0.22 / 0.220.0002024.02.13 09:18:09filledtp 189.185
2024.02.13 09:18:09814GBPJPY_Tickbuy0.22 / 0.220.000188.708189.7082024.02.13 09:18:09filled
2024.02.13 17:57:39815GBPJPY_Ticksell0.22 / 0.220.0002024.02.13 17:57:39filledtp 189.708
2024.02.13 17:57:39816GBPJPY_Tickbuy0.22 / 0.220.000189.228190.2282024.02.13 17:57:39filled
2024.02.14 09:00:02817GBPJPY_Ticksell0.22 / 0.220.0002024.02.14 09:00:02filledsl 189.228
2024.02.20 11:18:26818GBPJPY_Tickbuy0.22 / 0.220.000188.927189.9272024.02.20 11:18:26filled
2024.02.22 00:35:20819GBPJPY_Ticksell0.22 / 0.220.0002024.02.22 00:35:20filledtp 189.927
2024.02.22 01:00:00820GBPJPY_Tickbuy0.22 / 0.220.000189.493190.4932024.02.22 01:00:00filled
2024.02.22 10:15:00821GBPJPY_Ticksell0.22 / 0.220.0002024.02.22 10:15:00filledtp 190.493
2024.02.22 10:15:00822GBPJPY_Tickbuy0.22 / 0.220.000190.046191.0462024.02.22 10:15:00filled
2024.02.22 16:04:34823GBPJPY_Ticksell0.22 / 0.220.0002024.02.22 16:04:34filledsl 190.046
2024.02.22 19:53:13824GBPJPY_Tickbuy0.22 / 0.220.000190.119191.1192024.02.22 19:53:13filled
2024.02.23 13:16:55825GBPJPY_Ticksell0.22 / 0.220.0002024.02.23 13:16:55filledtp 191.119
2024.02.26 11:21:20826GBPJPY_Tickbuy0.22 / 0.220.000190.524191.5242024.02.26 11:21:20filled
2024.02.27 10:55:53827GBPJPY_Ticksell0.22 / 0.220.0002024.02.27 10:55:53filledsl 190.524
2024.02.29 05:07:14828GBPJPY_Ticksell0.22 / 0.220.000190.148189.1482024.02.29 05:07:14filled
2024.02.29 17:33:08829GBPJPY_Tickbuy0.22 / 0.220.0002024.02.29 17:33:08filledtp 189.148
2024.03.04 10:04:11830GBPJPY_Tickbuy0.22 / 0.220.000190.123191.1232024.03.04 10:04:11filled
2024.03.04 18:08:28831GBPJPY_Ticksell0.22 / 0.220.0002024.03.04 18:08:28filledtp 191.123
2024.03.04 18:08:28832GBPJPY_Tickbuy0.22 / 0.220.000190.634191.6342024.03.04 18:08:28filled
2024.03.05 09:45:25833GBPJPY_Ticksell0.22 / 0.220.0002024.03.05 09:45:25filledsl 190.634
2024.03.13 11:38:02834GBPJPY_Tickbuy0.22 / 0.220.000188.765189.7652024.03.13 11:38:02filled
2024.03.14 15:20:36835GBPJPY_Ticksell0.22 / 0.220.0002024.03.14 15:20:36filledsl 188.765
2024.03.15 10:00:58836GBPJPY_Tickbuy0.22 / 0.220.000188.842189.8422024.03.15 10:00:58filled
2024.03.15 15:31:28837GBPJPY_Ticksell0.22 / 0.220.0002024.03.15 15:31:28filledtp 189.842
2024.03.15 15:31:28838GBPJPY_Tickbuy0.22 / 0.220.000189.358190.3582024.03.15 15:31:28filled
2024.03.19 05:35:31839GBPJPY_Ticksell0.22 / 0.220.0002024.03.19 05:35:31filledtp 190.358
2024.03.19 05:35:32840GBPJPY_Tickbuy0.22 / 0.220.000189.967190.9672024.03.19 05:35:32filled
2024.03.19 05:36:39841GBPJPY_Ticksell0.22 / 0.220.0002024.03.19 05:36:39filledsl 189.967
2024.03.19 05:37:28842GBPJPY_Tickbuy0.22 / 0.220.000189.629190.6292024.03.19 05:37:28filled
2024.03.19 05:40:49843GBPJPY_Ticksell0.22 / 0.220.0002024.03.19 05:40:49filledtp 190.629
2024.03.19 05:40:49844GBPJPY_Tickbuy0.22 / 0.220.000190.169191.1692024.03.19 05:40:49filled
2024.03.19 07:24:02845GBPJPY_Ticksell0.22 / 0.220.0002024.03.19 07:24:02filledtp 191.169
2024.03.19 07:24:02846GBPJPY_Tickbuy0.22 / 0.220.000190.703191.7032024.03.19 07:24:02filled
2024.03.19 09:22:00847GBPJPY_Ticksell0.22 / 0.220.0002024.03.19 09:22:00filledsl 190.703
2024.03.19 09:22:01848GBPJPY_Tickbuy0.22 / 0.220.000190.209191.2092024.03.19 09:22:01filled
2024.03.19 14:45:54849GBPJPY_Ticksell0.22 / 0.220.0002024.03.19 14:45:54filledtp 191.209
2024.03.19 14:45:54850GBPJPY_Tickbuy0.22 / 0.220.000190.729191.7292024.03.19 14:45:54filled
2024.03.19 18:11:27851GBPJPY_Ticksell0.22 / 0.220.0002024.03.19 18:11:27filledtp 191.729
2024.03.19 18:11:27852GBPJPY_Tickbuy0.22 / 0.220.000191.245192.2452024.03.19 18:11:27filled
2024.03.20 02:01:25853GBPJPY_Ticksell0.22 / 0.220.0002024.03.20 02:01:25filledtp 192.245
2024.04.01 02:38:32854GBPJPY_Tickbuy0.22 / 0.220.000190.822191.8222024.04.01 02:38:32filled
2024.04.01 17:04:52855GBPJPY_Ticksell0.22 / 0.220.0002024.04.01 17:04:52filledsl 190.822
2024.04.01 17:54:58856GBPJPY_Ticksell0.22 / 0.220.000190.969189.9692024.04.01 17:54:58filled
2024.04.03 12:47:31857GBPJPY_Tickbuy0.22 / 0.220.0002024.04.03 12:47:31filledsl 190.969
2024.04.03 15:25:00858GBPJPY_Tickbuy0.22 / 0.220.000190.521191.5212024.04.03 15:25:00filled
2024.04.03 17:48:06859GBPJPY_Ticksell0.22 / 0.220.0002024.04.03 17:48:06filledtp 191.521
2024.04.09 15:43:17860GBPJPY_Tickbuy0.22 / 0.220.000192.207193.2072024.04.09 15:43:17filled
2024.04.09 17:44:06861GBPJPY_Ticksell0.22 / 0.220.0002024.04.09 17:44:06filledsl 192.207
2024.04.10 11:33:28862GBPJPY_Tickbuy0.22 / 0.220.000192.238193.2382024.04.10 11:33:28filled
2024.04.10 15:30:01863GBPJPY_Ticksell0.22 / 0.220.0002024.04.10 15:30:01filledsl 192.238
2024.04.17 09:35:54864GBPJPY_Tickbuy0.22 / 0.220.000192.136193.1362024.04.17 09:35:54filled
2024.04.17 19:04:13865GBPJPY_Ticksell0.22 / 0.220.0002024.04.17 19:04:13filledsl 192.136
2024.04.23 16:45:10866GBPJPY_Tickbuy0.22 / 0.220.000191.528192.5282024.04.23 16:45:10filled
2024.04.23 17:18:48867GBPJPY_Ticksell0.22 / 0.220.0002024.04.23 17:18:48filledtp 192.528
2024.05.08 12:59:03868GBPJPY_Tickbuy0.22 / 0.220.000193.625194.6252024.05.08 12:59:03filled
2024.05.09 12:41:59869GBPJPY_Ticksell0.22 / 0.220.0002024.05.09 12:41:59filledtp 194.625
2024.05.10 09:00:01870GBPJPY_Tickbuy0.22 / 0.220.000194.680195.6802024.05.10 09:00:01filled
2024.05.13 16:44:33871GBPJPY_Ticksell0.22 / 0.220.0002024.05.13 16:44:33filledtp 195.680
2024.05.13 16:44:33872GBPJPY_Tickbuy0.22 / 0.220.000195.196196.1962024.05.13 16:44:33filled
2024.05.13 19:12:44873GBPJPY_Ticksell0.22 / 0.220.0002024.05.13 19:12:44filledtp 196.196
2024.05.13 19:12:44874GBPJPY_Tickbuy0.22 / 0.220.000195.711196.7112024.05.13 19:12:44filled
2024.05.14 16:06:38875GBPJPY_Ticksell0.22 / 0.220.0002024.05.14 16:06:38filledtp 196.711
2024.05.22 09:00:03876GBPJPY_Tickbuy0.22 / 0.220.000198.612199.6122024.05.22 09:00:03filled
2024.05.23 11:12:00877GBPJPY_Ticksell0.22 / 0.220.0002024.05.23 11:12:00filledtp 199.612
2024.05.24 13:38:46878GBPJPY_Tickbuy0.22 / 0.220.000199.184200.1842024.05.24 13:38:46filled
2024.05.27 16:29:58879GBPJPY_Ticksell0.22 / 0.220.0002024.05.27 16:29:58filledtp 200.184
2024.05.27 16:37:34880GBPJPY_Tickbuy0.22 / 0.220.000199.773200.7732024.05.27 16:37:34filled
2024.05.30 03:55:30881GBPJPY_Ticksell0.22 / 0.220.0002024.05.30 03:55:30filledsl 199.773
2024.05.30 03:55:35882GBPJPY_Ticksell0.22 / 0.220.000200.210199.2102024.05.30 03:55:35filled
2024.05.30 08:41:36883GBPJPY_Tickbuy0.22 / 0.220.0002024.05.30 08:41:36filledtp 199.210
2024.06.03 01:17:49884GBPJPY_Tickbuy0.22 / 0.220.000199.954200.9542024.06.03 01:17:49filled
2024.06.03 10:52:23885GBPJPY_Ticksell0.22 / 0.220.0002024.06.03 10:52:23filledsl 199.954
2024.06.04 11:55:11886GBPJPY_Ticksell0.22 / 0.220.000198.821197.8212024.06.04 11:55:11filled
2024.06.04 13:07:43887GBPJPY_Tickbuy0.22 / 0.220.0002024.06.04 13:07:43filledtp 197.821
2024.06.11 07:37:04888GBPJPY_Tickbuy0.22 / 0.220.000199.830200.8302024.06.11 07:37:04filled
2024.06.11 15:34:00889GBPJPY_Ticksell0.22 / 0.220.0002024.06.11 15:34:00filledsl 199.830
2024.06.12 11:05:09890GBPJPY_Tickbuy0.22 / 0.220.000200.107201.1072024.06.12 11:05:09filled
2024.06.12 16:51:12891GBPJPY_Ticksell0.22 / 0.220.0002024.06.12 16:51:12filledsl 200.107
2024.06.13 10:35:04892GBPJPY_Tickbuy0.22 / 0.220.000200.549201.5492024.06.13 10:35:04filled
2024.06.13 15:30:00893GBPJPY_Ticksell0.22 / 0.220.0002024.06.13 15:30:00filledsl 200.549
2024.06.14 06:30:16894GBPJPY_Tickbuy0.22 / 0.220.000200.749201.7492024.06.14 06:30:16filled
2024.06.14 09:39:47895GBPJPY_Ticksell0.22 / 0.220.0002024.06.14 09:39:47filledsl 200.749
2024.06.19 09:40:34896GBPJPY_Tickbuy0.22 / 0.220.000200.312201.3122024.06.19 09:40:34filled
2024.06.20 12:50:57897GBPJPY_Ticksell0.22 / 0.220.0002024.06.20 12:50:57filledtp 201.312
2024.06.20 18:05:50898GBPJPY_Tickbuy0.22 / 0.220.000200.891201.8912024.06.20 18:05:50filled
2024.06.21 10:17:58899GBPJPY_Ticksell0.22 / 0.220.0002024.06.21 10:17:58filledsl 200.891
2024.06.21 17:23:59900GBPJPY_Tickbuy0.22 / 0.220.000200.867201.8672024.06.21 17:23:59filled
2024.06.21 22:59:56901GBPJPY_Ticksell0.22 / 0.220.0002024.06.21 22:59:56filledtp 201.867
2024.06.24 01:00:28902GBPJPY_Tickbuy0.22 / 0.220.000201.407202.4072024.06.24 01:00:28filled
2024.06.24 13:07:00903GBPJPY_Ticksell0.22 / 0.220.0002024.06.24 13:07:00filledsl 201.407
2024.06.24 17:47:54904GBPJPY_Tickbuy0.22 / 0.220.000202.177203.1772024.06.24 17:47:54filled
2024.06.25 03:58:03905GBPJPY_Ticksell0.22 / 0.220.0002024.06.25 03:58:03filledsl 202.177
2024.06.26 04:31:09906GBPJPY_Tickbuy0.22 / 0.220.000202.362203.3622024.06.26 04:31:09filled
2024.06.27 17:45:03907GBPJPY_Ticksell0.22 / 0.220.0002024.06.27 17:45:03filledtp 203.362
2024.06.27 17:45:03908GBPJPY_Tickbuy0.22 / 0.220.000202.883203.8832024.06.27 17:45:03filled
2024.06.28 16:12:06909GBPJPY_Ticksell0.22 / 0.220.0002024.06.28 16:12:06filledsl 202.883
2024.07.01 03:45:08910GBPJPY_Tickbuy0.22 / 0.220.000203.268204.2682024.07.01 03:45:08filled
2024.07.01 15:20:45911GBPJPY_Ticksell0.22 / 0.220.0002024.07.01 15:20:45filledtp 204.268
2024.07.01 15:20:45912GBPJPY_Tickbuy0.22 / 0.220.000203.785204.7852024.07.01 15:20:45filled
2024.07.02 18:23:47913GBPJPY_Ticksell0.22 / 0.220.0002024.07.02 18:23:47filledtp 204.785
2024.07.02 18:23:49914GBPJPY_Tickbuy0.22 / 0.220.000204.306205.3062024.07.02 18:23:49filled
2024.07.03 09:10:40915GBPJPY_Ticksell0.22 / 0.220.0002024.07.03 09:10:40filledtp 205.306
2024.07.03 09:19:18916GBPJPY_Tickbuy0.22 / 0.220.000204.834205.8342024.07.03 09:19:18filled
2024.07.03 15:16:42917GBPJPY_Ticksell0.22 / 0.220.0002024.07.03 15:16:42filledtp 205.834
2024.07.03 15:16:42918GBPJPY_Tickbuy0.22 / 0.220.000205.351206.3512024.07.03 15:16:42filled
2024.07.03 17:13:24919GBPJPY_Ticksell0.22 / 0.220.0002024.07.03 17:13:24filledsl 205.351
2024.07.03 18:19:06920GBPJPY_Tickbuy0.22 / 0.220.000205.497206.4972024.07.03 18:19:06filled
2024.07.04 04:07:39921GBPJPY_Ticksell0.22 / 0.220.0002024.07.04 04:07:39filledsl 205.497
2024.07.05 16:52:48922GBPJPY_Tickbuy0.22 / 0.220.000205.775206.7752024.07.05 16:52:48filled
2024.07.05 18:28:28923GBPJPY_Ticksell0.22 / 0.220.0002024.07.05 18:28:28filledsl 205.775
2024.07.08 10:45:57924GBPJPY_Tickbuy0.22 / 0.220.000205.684206.6842024.07.08 10:45:57filled
2024.07.10 11:44:44925GBPJPY_Ticksell0.22 / 0.220.0002024.07.10 11:44:44filledtp 206.684
2024.07.10 11:44:44926GBPJPY_Tickbuy0.22 / 0.220.000206.204207.2042024.07.10 11:44:44filled
2024.07.10 16:36:06927GBPJPY_Ticksell0.22 / 0.220.0002024.07.10 16:36:06filledtp 207.204
2024.07.10 16:36:06928GBPJPY_Tickbuy0.22 / 0.220.000206.725207.7252024.07.10 16:36:06filled
2024.07.10 18:31:09929GBPJPY_Ticksell0.22 / 0.220.0002024.07.10 18:31:09filledtp 207.725
2024.07.10 18:31:09930GBPJPY_Tickbuy0.22 / 0.220.000207.238208.2382024.07.10 18:31:09filled
2024.07.11 15:42:13931GBPJPY_Ticksell0.22 / 0.220.0002024.07.11 15:42:13filledsl 207.238
2024.07.30 08:55:51932GBPJPY_Tickbuy0.22 / 0.220.000198.357199.3572024.07.30 08:55:51filled
2024.07.30 09:35:24933GBPJPY_Ticksell0.22 / 0.220.0002024.07.30 09:35:24filledtp 199.357
2024.08.15 12:30:38934GBPJPY_Tickbuy0.22 / 0.220.000188.930189.9302024.08.15 12:30:38filled
2024.08.15 15:30:13935GBPJPY_Ticksell0.22 / 0.220.0002024.08.15 15:30:13filledtp 189.930
2024.08.29 15:55:25936GBPJPY_Tickbuy0.22 / 0.220.000190.872191.8722024.08.29 15:55:25filled
2024.08.29 20:47:27937GBPJPY_Ticksell0.22 / 0.220.0002024.08.29 20:47:27filledsl 190.872
2024.08.30 14:49:22938GBPJPY_Tickbuy0.22 / 0.220.000191.102192.1022024.08.30 14:49:22filled
2024.08.30 16:07:57939GBPJPY_Ticksell0.22 / 0.220.0002024.08.30 16:07:57filledsl 191.102
2024.08.30 19:53:16940GBPJPY_Tickbuy0.22 / 0.220.000191.262192.2622024.08.30 19:53:16filled
2024.09.02 01:55:21941GBPJPY_Ticksell0.22 / 0.220.0002024.09.02 01:55:21filledtp 192.262
2024.09.02 01:55:21942GBPJPY_Tickbuy0.22 / 0.220.000191.791192.7912024.09.02 01:55:21filled
2024.09.02 04:30:00943GBPJPY_Ticksell0.22 / 0.220.0002024.09.02 04:30:00filledsl 191.791
2024.10.18 09:18:16944GBPJPY_Tickbuy0.22 / 0.220.000195.414196.4142024.10.18 09:18:16filled
2024.10.18 11:48:09945GBPJPY_Ticksell0.22 / 0.220.0002024.10.18 11:48:09filledsl 195.414
2024.10.22 06:16:07946GBPJPY_Tickbuy0.22 / 0.220.000195.505196.5052024.10.22 06:16:07filled
2024.10.22 10:41:38947GBPJPY_Ticksell0.22 / 0.220.0002024.10.22 10:41:38filledtp 196.505
2024.10.22 10:41:38948GBPJPY_Tickbuy0.22 / 0.220.000196.030197.0302024.10.22 10:41:38filled
2024.10.22 11:32:19949GBPJPY_Ticksell0.22 / 0.220.0002024.10.22 11:32:19filledsl 196.030
2024.11.06 02:38:47950GBPJPY_Tickbuy0.22 / 0.220.000197.525198.5252024.11.06 02:38:47filled
2024.11.06 04:28:57951GBPJPY_Ticksell0.22 / 0.220.0002024.11.06 04:28:57filledtp 198.525
2024.11.14 17:30:14952GBPJPY_Tickbuy0.22 / 0.220.000197.571198.5712024.11.14 17:30:14filled
2024.11.15 09:27:21953GBPJPY_Ticksell0.22 / 0.220.0002024.11.15 09:27:21filledsl 197.571
2024.11.20 09:00:05954GBPJPY_Tickbuy0.22 / 0.220.000196.919197.9192024.11.20 09:00:05filled
2024.11.20 16:20:49955GBPJPY_Ticksell0.22 / 0.220.0002024.11.20 16:20:49filledsl 196.919
2024.12.19 05:20:13956GBPJPY_Tickbuy0.22 / 0.220.000195.174196.1742024.12.19 05:20:13filled
2024.12.19 08:33:29957GBPJPY_Ticksell0.22 / 0.220.0002024.12.19 08:33:29filledsl 195.174
2024.12.19 08:35:30958GBPJPY_Tickbuy0.22 / 0.220.000195.179196.1792024.12.19 08:35:30filled
2024.12.19 08:38:40959GBPJPY_Ticksell0.22 / 0.220.0002024.12.19 08:38:40filledtp 196.179
2024.12.19 08:38:40960GBPJPY_Tickbuy0.22 / 0.220.000195.761196.7612024.12.19 08:38:40filled
2024.12.19 09:00:36961GBPJPY_Ticksell0.22 / 0.220.0002024.12.19 09:00:36filledtp 196.761
2024.12.19 09:00:36962GBPJPY_Tickbuy0.22 / 0.220.000196.274197.2742024.12.19 09:00:36filled
2024.12.19 09:10:36963GBPJPY_Ticksell0.22 / 0.220.0002024.12.19 09:10:36filledtp 197.274
2024.12.19 09:10:36964GBPJPY_Tickbuy0.22 / 0.220.000196.810197.8102024.12.19 09:10:36filled
2024.12.19 10:24:03965GBPJPY_Ticksell0.22 / 0.220.0002024.12.19 10:24:03filledtp 197.810
2024.12.19 10:24:03966GBPJPY_Tickbuy0.22 / 0.220.000197.336198.3362024.12.19 10:24:03filled
2024.12.19 10:42:24967GBPJPY_Ticksell0.22 / 0.220.0002024.12.19 10:42:24filledtp 198.336
2024.12.19 10:42:24968GBPJPY_Tickbuy0.22 / 0.220.000197.868198.8682024.12.19 10:42:24filled
2024.12.19 10:49:53969GBPJPY_Ticksell0.22 / 0.220.0002024.12.19 10:49:53filledsl 197.868
2024.12.19 10:49:53970GBPJPY_Tickbuy0.22 / 0.220.000197.391198.3912024.12.19 10:49:53filled
2024.12.19 10:57:29971GBPJPY_Ticksell0.22 / 0.220.0002024.12.19 10:57:29filledtp 198.391
2024.12.19 10:57:29972GBPJPY_Tickbuy0.22 / 0.220.000197.919198.9192024.12.19 10:57:29filled
2024.12.19 11:56:52973GBPJPY_Ticksell0.22 / 0.220.0002024.12.19 11:56:52filledtp 198.919
2024.12.19 11:56:52974GBPJPY_Tickbuy0.22 / 0.220.000198.434199.4342024.12.19 11:56:52filled
2024.12.19 12:06:15975GBPJPY_Ticksell0.22 / 0.220.0002024.12.19 12:06:15filledsl 198.434
2024.12.19 12:06:15976GBPJPY_Tickbuy0.22 / 0.220.000197.956198.9562024.12.19 12:06:15filled
2024.12.19 13:56:14977GBPJPY_Ticksell0.22 / 0.220.0002024.12.19 13:56:14filledsl 197.956
2024.12.24 14:33:18978GBPJPY_Tickbuy0.22 / 0.220.000196.638197.6382024.12.24 14:33:18filled
2024.12.24 23:29:59979GBPJPY_Ticksell0.22 / 0.220.0002024.12.24 23:29:59filledsl 196.638
2024.12.26 02:51:34980GBPJPY_Tickbuy0.22 / 0.220.000196.812197.8122024.12.26 02:51:34filled
2024.12.26 17:48:07981GBPJPY_Ticksell0.22 / 0.220.0002024.12.26 17:48:07filledtp 197.812
2024.12.27 14:22:58982GBPJPY_Tickbuy0.22 / 0.220.000197.630198.6302024.12.27 14:22:58filled
2024.12.27 21:49:42983GBPJPY_Ticksell0.22 / 0.220.0002024.12.27 21:49:42filledtp 198.630
2024.12.30 02:54:59984GBPJPY_Tickbuy0.22 / 0.220.000198.237199.2372024.12.30 02:54:59filled
2024.12.30 15:38:55985GBPJPY_Ticksell0.22 / 0.220.0002024.12.30 15:38:55filledsl 198.237
2025.01.06 09:53:36986GBPJPY_Tickbuy0.22 / 0.220.000195.918196.9182025.01.06 09:53:36filled
2025.01.06 11:09:14987GBPJPY_Ticksell0.22 / 0.220.0002025.01.06 11:09:14filledtp 196.918
2025.01.24 04:10:27988GBPJPY_Tickbuy0.22 / 0.220.000192.775193.7752025.01.24 04:10:27filled
2025.01.24 05:41:11989GBPJPY_Ticksell0.22 / 0.220.0002025.01.24 05:41:11filledsl 192.775
2025.01.24 08:44:22990GBPJPY_Tickbuy0.22 / 0.220.000192.802193.8022025.01.24 08:44:22filled
2025.01.24 08:44:36991GBPJPY_Ticksell0.22 / 0.220.0002025.01.24 08:44:36filledsl 192.802
2025.02.11 16:21:32992GBPJPY_Tickbuy0.22 / 0.220.000188.508189.5082025.02.11 16:21:32filled
2025.02.11 21:31:06993GBPJPY_Ticksell0.22 / 0.220.0002025.02.11 21:31:06filledtp 189.508
2025.02.19 04:08:39994GBPJPY_Tickbuy0.22 / 0.220.000191.575192.5752025.02.19 04:08:39filled
2025.02.19 06:02:24995GBPJPY_Ticksell0.22 / 0.220.0002025.02.19 06:02:24filledsl 191.575
2025.02.26 16:49:55996GBPJPY_Tickbuy0.22 / 0.220.000189.041190.0412025.02.26 16:49:55filled
2025.02.26 20:29:10997GBPJPY_Ticksell0.22 / 0.220.0002025.02.26 20:29:10filledsl 189.041
2025.02.27 10:23:03998GBPJPY_Tickbuy0.22 / 0.220.000188.952189.9522025.02.27 10:23:03filled
2025.02.27 11:43:42999GBPJPY_Ticksell0.22 / 0.220.0002025.02.27 11:43:42filledtp 189.952
2025.03.24 05:05:361000GBPJPY_Tickbuy0.22 / 0.220.000193.267194.2672025.03.24 05:05:36filled
2025.03.24 16:06:031001GBPJPY_Ticksell0.22 / 0.220.0002025.03.24 16:06:03filledtp 194.267
2025.03.24 16:06:051002GBPJPY_Tickbuy0.22 / 0.220.000193.793194.7932025.03.24 16:06:05filled
2025.03.25 01:17:401003GBPJPY_Ticksell0.22 / 0.220.0002025.03.25 01:17:40filledtp 194.793
2025.03.27 11:03:481004GBPJPY_Tickbuy0.22 / 0.220.000194.230195.2302025.03.27 11:03:48filled
2025.03.27 13:04:031005GBPJPY_Ticksell0.22 / 0.220.0002025.03.27 13:04:03filledtp 195.230
2025.03.27 13:04:031006GBPJPY_Tickbuy0.22 / 0.220.000194.745195.7452025.03.27 13:04:03filled
2025.03.27 17:41:281007GBPJPY_Ticksell0.22 / 0.220.0002025.03.27 17:41:28filledtp 195.745
2025.03.27 17:41:281008GBPJPY_Tickbuy0.22 / 0.220.000195.260196.2602025.03.27 17:41:28filled
2025.03.28 01:43:071009GBPJPY_Ticksell0.22 / 0.220.0002025.03.28 01:43:07filledsl 195.260
2025.04.23 01:00:051010GBPJPY_Tickbuy0.22 / 0.220.000189.360190.3602025.04.23 01:00:05filled
2025.04.23 01:28:371011GBPJPY_Ticksell0.22 / 0.220.0002025.04.23 01:28:37filledsl 189.360
2025.05.01 07:37:171012GBPJPY_Tickbuy0.22 / 0.220.000190.813191.8132025.05.01 07:37:17filled
2025.05.01 09:30:371013GBPJPY_Ticksell0.22 / 0.220.0002025.05.01 09:30:37filledtp 191.813
2025.05.01 09:30:371014GBPJPY_Tickbuy0.22 / 0.220.000191.344192.3442025.05.01 09:30:37filled
2025.05.01 13:12:431015GBPJPY_Ticksell0.22 / 0.220.0002025.05.01 13:12:43filledtp 192.344
2025.05.01 13:12:431016GBPJPY_Tickbuy0.22 / 0.220.000191.859192.8592025.05.01 13:12:43filled
2025.05.01 16:47:061017GBPJPY_Ticksell0.22 / 0.220.0002025.05.01 16:47:06filledtp 192.859
2025.05.08 06:22:251018GBPJPY_Tickbuy0.22 / 0.220.000191.300192.3002025.05.08 06:22:25filled
2025.05.08 13:06:051019GBPJPY_Ticksell0.22 / 0.220.0002025.05.08 13:06:05filledtp 192.300
2025.05.08 13:06:051020GBPJPY_Tickbuy0.22 / 0.220.000191.825192.8252025.05.08 13:06:05filled
2025.05.08 14:01:501021GBPJPY_Ticksell0.22 / 0.220.0002025.05.08 14:01:50filledsl 191.825
2025.05.26 09:20:121022GBPJPY_Tickbuy0.22 / 0.220.000193.388194.3882025.05.26 09:20:12filled
2025.05.27 03:03:041023GBPJPY_Ticksell0.22 / 0.220.0002025.05.27 03:03:04filledsl 193.388
2025.06.10 05:00:151024GBPJPY_Tickbuy0.22 / 0.220.000195.784196.7842025.06.10 05:00:15filled
2025.06.10 08:28:411025GBPJPY_Ticksell0.22 / 0.220.0002025.06.10 08:28:41filledsl 195.784
2025.06.11 17:17:051026GBPJPY_Tickbuy0.22 / 0.220.000195.741196.7412025.06.11 17:17:05filled
2025.06.11 19:28:481027GBPJPY_Ticksell0.22 / 0.220.0002025.06.11 19:28:48filledsl 195.741
2025.06.16 10:24:071028GBPJPY_Tickbuy0.22 / 0.220.000195.634196.6342025.06.16 10:24:07filled
2025.06.16 13:50:301029GBPJPY_Ticksell0.22 / 0.220.0002025.06.16 13:50:30filledsl 195.634
2025.06.25 09:49:451030GBPJPY_Tickbuy0.22 / 0.220.000197.374198.3742025.06.25 09:49:45filled
2025.06.25 14:09:541031GBPJPY_Ticksell0.22 / 0.220.0002025.06.25 14:09:54filledtp 198.374
2025.06.25 14:09:541032GBPJPY_Tickbuy0.22 / 0.220.000197.891198.8912025.06.25 14:09:54filled
2025.06.26 09:42:201033GBPJPY_Ticksell0.22 / 0.220.0002025.06.26 09:42:20filledsl 197.891
2025.07.07 14:44:421034GBPJPY_Tickbuy0.22 / 0.220.000197.568198.5682025.07.07 14:44:42filled
2025.07.07 16:28:261035GBPJPY_Ticksell0.22 / 0.220.0002025.07.07 16:28:26filledtp 198.568
2025.07.15 15:20:081036GBPJPY_Tickbuy0.22 / 0.220.000198.520199.5202025.07.15 15:20:08filled
2025.07.15 18:31:001037GBPJPY_Ticksell0.22 / 0.220.0002025.07.15 18:31:00filledtp 199.520
2025.07.16 03:39:541038GBPJPY_Tickbuy0.22 / 0.220.000198.914199.9142025.07.16 03:39:54filled
2025.07.16 17:31:041039GBPJPY_Ticksell0.22 / 0.220.0002025.07.16 17:31:04filledsl 198.914
2025.07.18 10:01:351040GBPJPY_Tickbuy0.22 / 0.220.000199.364200.3642025.07.18 10:01:35filled
2025.07.21 00:14:121041GBPJPY_Ticksell0.22 / 0.220.0002025.07.21 00:14:12filledsl 199.364
2025.07.28 11:20:101042GBPJPY_Tickbuy0.22 / 0.220.000198.477199.4772025.07.28 11:20:10filled
2025.07.28 20:21:401043GBPJPY_Ticksell0.22 / 0.220.0002025.07.28 20:21:40filledsl 198.477
2025.07.31 05:58:341044GBPJPY_Ticksell0.22 / 0.220.000197.703196.7032025.07.31 05:58:34filled
2025.07.31 09:45:011045GBPJPY_Tickbuy0.22 / 0.220.0002025.07.31 09:45:01filledsl 197.703
2025.07.31 12:10:191046GBPJPY_Tickbuy0.22 / 0.220.000197.930198.9302025.07.31 12:10:19filled
2025.07.31 17:27:341047GBPJPY_Ticksell0.22 / 0.220.0002025.07.31 17:27:34filledtp 198.930
2025.07.31 17:27:341048GBPJPY_Tickbuy0.22 / 0.220.000198.450199.4502025.07.31 17:27:34filled
2025.07.31 19:15:101049GBPJPY_Ticksell0.22 / 0.220.0002025.07.31 19:15:10filledtp 199.450
2025.07.31 19:15:101050GBPJPY_Tickbuy0.22 / 0.220.000198.970199.9702025.07.31 19:15:10filled
2025.07.31 20:27:181051GBPJPY_Ticksell0.22 / 0.220.0002025.07.31 20:27:18filledsl 198.970
2025.08.07 03:58:491052GBPJPY_Tickbuy0.22 / 0.220.000196.496197.4962025.08.07 03:58:49filled
2025.08.07 09:45:501053GBPJPY_Ticksell0.22 / 0.220.0002025.08.07 09:45:50filledsl 196.496
2025.08.12 02:00:141054GBPJPY_Tickbuy0.22 / 0.220.000198.614199.6142025.08.12 02:00:14filled
2025.08.12 11:04:361055GBPJPY_Ticksell0.22 / 0.220.0002025.08.12 11:04:36filledtp 199.614
2025.08.12 11:04:361056GBPJPY_Tickbuy0.22 / 0.220.000199.125200.1252025.08.12 11:04:36filled
2025.08.13 14:15:551057GBPJPY_Ticksell0.22 / 0.220.0002025.08.13 14:15:55filledtp 200.125
2025.08.28 05:22:441058GBPJPY_Tickbuy0.22 / 0.220.000198.615199.6152025.08.28 05:22:44filled
2025.08.28 08:32:011059GBPJPY_Ticksell0.22 / 0.220.0002025.08.28 08:32:01filledsl 198.615
2025.09.01 03:40:441060GBPJPY_Tickbuy0.22 / 0.220.000198.502199.5022025.09.01 03:40:44filled
2025.09.01 17:53:061061GBPJPY_Ticksell0.22 / 0.220.0002025.09.01 17:53:06filledtp 199.502
2025.09.01 17:53:061062GBPJPY_Tickbuy0.22 / 0.220.000199.013200.0132025.09.01 17:53:06filled
2025.09.02 09:00:231063GBPJPY_Ticksell0.22 / 0.220.0002025.09.02 09:00:23filledtp 200.013
2025.09.02 09:06:001064GBPJPY_Tickbuy0.22 / 0.220.000199.613200.6132025.09.02 09:06:00filled
2025.09.02 10:14:251065GBPJPY_Ticksell0.22 / 0.220.0002025.09.02 10:14:25filledsl 199.613
2025.09.04 18:47:431066GBPJPY_Tickbuy0.22 / 0.220.000199.326200.3262025.09.04 18:47:43filled
2025.09.05 00:04:111067GBPJPY_Ticksell0.22 / 0.220.0002025.09.05 00:04:11filledsl 199.326
2025.09.08 01:00:161068GBPJPY_Tickbuy0.22 / 0.220.000199.354200.3542025.09.08 01:00:16filled
2025.09.09 11:15:181069GBPJPY_Ticksell0.22 / 0.220.0002025.09.09 11:15:18filledsl 199.354
2025.09.11 09:30:341070GBPJPY_Tickbuy0.22 / 0.220.000199.250200.2502025.09.11 09:30:34filled
2025.09.12 12:27:301071GBPJPY_Ticksell0.22 / 0.220.0002025.09.12 12:27:30filledtp 200.250
2025.09.12 12:27:301072GBPJPY_Tickbuy0.22 / 0.220.000199.763200.7632025.09.12 12:27:30filled
2025.09.17 00:04:301073GBPJPY_Ticksell0.22 / 0.220.0002025.09.17 00:04:30filledsl 199.763
2025.09.18 11:11:131074GBPJPY_Tickbuy0.22 / 0.220.000200.223201.2232025.09.18 11:11:13filled
2025.09.18 11:54:121075GBPJPY_Ticksell0.22 / 0.220.0002025.09.18 11:54:12filledtp 201.223
2025.09.18 12:00:001076GBPJPY_Tickbuy0.22 / 0.220.000200.604201.6042025.09.18 12:00:00filled
2025.09.18 16:53:121077GBPJPY_Ticksell0.22 / 0.220.0002025.09.18 16:53:12filledsl 200.604
2025.09.23 10:45:451078GBPJPY_Tickbuy0.22 / 0.220.000199.279200.2792025.09.23 10:45:45filled
2025.09.23 11:34:531079GBPJPY_Ticksell0.22 / 0.220.0002025.09.23 11:34:53filledsl 199.279
2025.09.24 15:26:061080GBPJPY_Tickbuy0.22 / 0.220.000199.510200.5102025.09.24 15:26:06filled
2025.09.26 17:14:361081GBPJPY_Ticksell0.22 / 0.220.0002025.09.26 17:14:36filledtp 200.510
2025.09.26 17:14:361082GBPJPY_Tickbuy0.22 / 0.220.000200.021201.0212025.09.26 17:14:36filled
2025.09.29 04:33:471083GBPJPY_Ticksell0.22 / 0.220.0002025.09.29 04:33:47filledsl 200.021
2025.10.03 17:09:161084GBPJPY_Tickbuy0.22 / 0.220.000198.044199.0442025.10.03 17:09:16filled
2025.10.06 00:04:011085GBPJPY_Ticksell0.22 / 0.220.0002025.10.06 00:04:01filledtp 199.044
2025.10.06 01:00:031086GBPJPY_Tickbuy0.22 / 0.220.000199.987200.9872025.10.06 01:00:03filled
2025.10.06 02:47:421087GBPJPY_Ticksell0.22 / 0.220.0002025.10.06 02:47:42filledtp 200.987
2025.10.23 09:32:281088GBPJPY_Tickbuy0.22 / 0.220.000203.146204.1462025.10.23 09:32:28filled
2025.10.24 00:04:011089GBPJPY_Ticksell0.22 / 0.220.0002025.10.24 00:04:01filledsl 203.146
2025.10.27 01:19:331090GBPJPY_Tickbuy0.22 / 0.220.000203.560204.5602025.10.27 01:19:33filled
2025.10.27 09:20:321091GBPJPY_Ticksell0.22 / 0.220.0002025.10.27 09:20:32filledsl 203.560
2025.10.27 15:43:501092GBPJPY_Tickbuy0.22 / 0.220.000203.687204.6872025.10.27 15:43:50filled
2025.10.28 01:45:421093GBPJPY_Ticksell0.22 / 0.220.0002025.10.28 01:45:42filledsl 203.687
2025.10.30 08:44:281094GBPJPY_Tickbuy0.22 / 0.220.000202.102203.1022025.10.30 08:44:28filled
2025.10.30 10:52:301095GBPJPY_Ticksell0.22 / 0.220.0002025.10.30 10:52:30filledtp 203.102
2025.11.04 07:41:011096GBPJPY_Ticksell0.22 / 0.220.000202.246201.2462025.11.04 07:41:01filled
2025.11.04 10:05:401097GBPJPY_Tickbuy0.22 / 0.220.0002025.11.04 10:05:40filledtp 201.246
2025.11.07 15:45:551098GBPJPY_Tickbuy0.22 / 0.220.000200.838201.8382025.11.07 15:45:55filled
2025.11.07 21:01:531099GBPJPY_Ticksell0.22 / 0.220.0002025.11.07 21:01:53filledtp 201.838
2025.11.10 01:00:001100GBPJPY_Tickbuy0.22 / 0.220.000201.730202.7302025.11.10 01:00:00filled
2025.11.10 09:43:411101GBPJPY_Ticksell0.22 / 0.220.0002025.11.10 09:43:41filledtp 202.730
2025.11.12 10:04:121102GBPJPY_Tickbuy0.22 / 0.220.000202.841203.8412025.11.12 10:04:12filled
2025.11.12 16:14:391103GBPJPY_Ticksell0.22 / 0.220.0002025.11.12 16:14:39filledsl 202.841
2025.11.13 10:56:251104GBPJPY_Tickbuy0.22 / 0.220.000203.006204.0062025.11.13 10:56:25filled
2025.11.13 18:59:351105GBPJPY_Ticksell0.22 / 0.220.0002025.11.13 18:59:35filledtp 204.006
2025.11.13 18:59:361106GBPJPY_Tickbuy0.22 / 0.220.000203.518204.5182025.11.13 18:59:36filled
2025.11.14 00:48:171107GBPJPY_Ticksell0.22 / 0.220.0002025.11.14 00:48:17filledsl 203.518
2025.11.17 14:25:241108GBPJPY_Tickbuy0.22 / 0.220.000203.601204.6012025.11.17 14:25:24filled
2025.11.18 20:00:011109GBPJPY_Ticksell0.22 / 0.220.0002025.11.18 20:00:01filledtp 204.601
2025.11.19 11:46:551110GBPJPY_Tickbuy0.22 / 0.220.000204.093205.0932025.11.19 11:46:55filled
2025.11.19 16:03:381111GBPJPY_Ticksell0.22 / 0.220.0002025.11.19 16:03:38filledtp 205.093
2025.11.19 16:03:381112GBPJPY_Tickbuy0.22 / 0.220.000204.607205.6072025.11.19 16:03:38filled
2025.11.19 18:04:571113GBPJPY_Ticksell0.22 / 0.220.0002025.11.19 18:04:57filledsl 204.607
2025.11.20 07:06:231114GBPJPY_Tickbuy0.22 / 0.220.000205.144206.1442025.11.20 07:06:23filled
2025.11.20 15:43:561115GBPJPY_Ticksell0.22 / 0.220.0002025.11.20 15:43:56filledtp 206.144
2025.11.20 15:43:561116GBPJPY_Tickbuy0.22 / 0.220.000205.662206.6622025.11.20 15:43:56filled
2025.11.20 16:31:541117GBPJPY_Ticksell0.22 / 0.220.0002025.11.20 16:31:54filledtp 206.662
2025.11.25 16:33:281118GBPJPY_Tickbuy0.22 / 0.220.000205.302206.3022025.11.25 16:33:28filled
2025.11.26 00:05:001119GBPJPY_Ticksell0.22 / 0.220.0002025.11.26 00:05:00filledsl 205.302
2025.11.26 03:14:161120GBPJPY_Tickbuy0.22 / 0.220.000205.369206.3692025.11.26 03:14:16filled
2025.11.26 04:28:501121GBPJPY_Ticksell0.22 / 0.220.0002025.11.26 04:28:50filledsl 205.369
2025.11.26 06:21:251122GBPJPY_Tickbuy0.22 / 0.220.000205.364206.3642025.11.26 06:21:25filled
2025.11.26 13:42:111123GBPJPY_Ticksell0.22 / 0.220.0002025.11.26 13:42:11filledtp 206.364
2025.11.26 13:42:111124GBPJPY_Tickbuy0.22 / 0.220.000205.892206.8922025.11.26 13:42:11filled
2025.11.26 14:03:131125GBPJPY_Ticksell0.22 / 0.220.0002025.11.26 14:03:13filledsl 205.892
2025.11.26 14:48:201126GBPJPY_Tickbuy0.22 / 0.220.000205.676206.6762025.11.26 14:48:20filled
2025.11.26 15:23:251127GBPJPY_Ticksell0.22 / 0.220.0002025.11.26 15:23:25filledtp 206.676
2025.11.26 15:23:251128GBPJPY_Tickbuy0.22 / 0.220.000206.190207.1902025.11.26 15:23:25filled
2025.11.27 18:09:551129GBPJPY_Ticksell0.22 / 0.220.0002025.11.27 18:09:55filledtp 207.190
2025.12.03 10:49:011130GBPJPY_Tickbuy0.22 / 0.220.000205.845206.8452025.12.03 10:49:01filled
2025.12.03 15:32:251131GBPJPY_Ticksell0.22 / 0.220.0002025.12.03 15:32:25filledtp 206.845
2025.12.03 15:32:251132GBPJPY_Tickbuy0.22 / 0.220.000206.358207.3582025.12.03 15:32:25filled
2025.12.04 13:09:231133GBPJPY_Ticksell0.22 / 0.220.0002025.12.04 13:09:23filledsl 206.358
2025.12.08 16:38:271134GBPJPY_Tickbuy0.22 / 0.220.000207.021208.0212025.12.08 16:38:27filled
2025.12.09 07:07:231135GBPJPY_Ticksell0.22 / 0.220.0002025.12.09 07:07:23filledtp 208.021
2025.12.09 07:07:231136GBPJPY_Tickbuy0.22 / 0.220.000207.537208.5372025.12.09 07:07:23filled
2025.12.09 10:31:551137GBPJPY_Ticksell0.22 / 0.220.0002025.12.09 10:31:55filledtp 208.537
2025.12.09 10:31:551138GBPJPY_Tickbuy0.22 / 0.220.000208.057209.0572025.12.09 10:31:55filled
2025.12.09 12:47:101139GBPJPY_Ticksell0.22 / 0.220.0002025.12.09 12:47:10filledsl 208.057
2025.12.15 05:07:211140GBPJPY_Ticksell0.22 / 0.220.000208.111207.1112025.12.15 05:07:21filled
2025.12.15 08:36:211141GBPJPY_Tickbuy0.22 / 0.220.0002025.12.15 08:36:21filledtp 207.111
2025.12.17 17:22:171142GBPJPY_Tickbuy0.22 / 0.220.000207.536208.5362025.12.17 17:22:17filled
2025.12.18 09:17:591143GBPJPY_Ticksell0.22 / 0.220.0002025.12.18 09:17:59filledtp 208.536
2025.12.18 14:53:271144GBPJPY_Tickbuy0.22 / 0.220.000208.212209.2122025.12.18 14:53:27filled
2025.12.18 18:16:101145GBPJPY_Ticksell0.22 / 0.220.0002025.12.18 18:16:10filledsl 208.212
2025.12.19 08:40:261146GBPJPY_Tickbuy0.22 / 0.220.000208.466209.4662025.12.19 08:40:26filled
2025.12.19 09:55:021147GBPJPY_Ticksell0.22 / 0.220.0002025.12.19 09:55:02filledtp 209.466
2025.12.26 02:07:311148GBPJPY_Tickbuy0.22 / 0.220.000210.595211.5952025.12.26 02:07:31filled
2025.12.29 09:31:051149GBPJPY_Ticksell0.22 / 0.220.0002025.12.29 09:31:05filledsl 210.595
Deals
Time Deal Symbol Type Direction Volume Price Order Commission Swap Profit Balance Comment
2018.01.01 00:00:001balance0.000.00100 000.00100 000.00
2018.01.02 01:45:002GBPJPY_Tickbuyin0.21152.4372-0.630.000.0099 999.37
2018.01.02 12:38:363GBPJPY_Ticksellout0.21151.9323-0.630.00-94.5699 904.18sl 151.937
2018.01.02 19:15:374GBPJPY_Tickbuyin0.21152.6044-0.630.000.0099 903.55
2018.01.03 16:07:295GBPJPY_Ticksellout0.21152.1025-0.63-0.52-93.9499 808.46sl 152.104
2018.01.05 07:00:546GBPJPY_Tickbuyin0.21153.2226-0.630.000.0099 807.83
2018.01.09 09:52:147GBPJPY_Ticksellout0.21152.7197-0.63-1.04-93.7199 712.45sl 152.722
2018.01.12 10:56:308GBPJPY_Tickbuyin0.21151.1018-0.630.000.0099 711.82
2018.01.12 14:01:189GBPJPY_Ticksellout0.21151.6029-0.630.0094.6599 805.84tp 151.601
2018.01.17 17:57:0810GBPJPY_Tickbuyin0.21153.10210-0.630.000.0099 805.21
2018.01.17 20:05:3411GBPJPY_Ticksellout0.21153.60411-0.630.0095.1999 899.77tp 153.602
2018.01.18 01:00:0012GBPJPY_Tickbuyin0.21153.76812-0.630.000.0099 899.14
2018.01.18 13:21:1713GBPJPY_Ticksellout0.21154.26813-0.630.0094.3999 992.90tp 154.268
2018.03.05 17:37:2814GBPJPY_Tickbuyin0.21146.68614-0.630.000.0099 992.27
2018.03.06 01:24:4615GBPJPY_Ticksellout0.21147.19315-0.63-0.55100.19100 091.28tp 147.186
2018.04.06 16:35:2316GBPJPY_Tickbuyin0.21150.69816-0.630.000.00100 090.65
2018.04.06 17:19:2517GBPJPY_Ticksellout0.21151.20117-0.630.0098.52100 188.54tp 151.198
2018.04.09 06:35:4218GBPJPY_Tickbuyin0.21150.89918-0.630.000.00100 187.91
2018.04.09 16:11:5719GBPJPY_Ticksellout0.21151.40019-0.630.0098.40100 285.68tp 151.399
2018.04.09 16:17:1520GBPJPY_Tickbuyin0.21151.42820-0.630.000.00100 285.05
2018.04.09 21:43:4021GBPJPY_Ticksellout0.21150.92821-0.630.00-98.35100 186.07sl 150.928
2018.04.12 14:00:4122GBPJPY_Tickbuyin0.21152.08122-0.630.000.00100 185.44
2018.04.12 17:24:5923GBPJPY_Ticksellout0.21152.58123-0.630.0097.79100 282.60tp 152.581
2018.04.12 17:24:5924GBPJPY_Tickbuyin0.21152.59524-0.630.000.00100 281.97
2018.04.13 09:22:1025GBPJPY_Ticksellout0.21153.09625-0.63-0.5497.79100 378.59tp 153.095
2018.04.13 10:11:4626GBPJPY_Tickbuyin0.21153.48426-0.630.000.00100 377.96
2018.04.13 21:49:2427GBPJPY_Ticksellout0.21152.97427-0.630.00-99.67100 277.66sl 152.984
2018.04.24 15:41:1228GBPJPY_Tickbuyin0.21152.09728-0.630.000.00100 277.03
2018.04.24 16:50:1529GBPJPY_Ticksellout0.21152.59929-0.630.0096.60100 373.00tp 152.597
2018.04.24 16:50:1530GBPJPY_Tickbuyin0.21152.61130-0.630.000.00100 372.37
2018.04.24 19:33:3931GBPJPY_Ticksellout0.21152.10931-0.630.00-96.88100 274.86sl 152.111
2018.04.26 15:20:4332GBPJPY_Tickbuyin0.21152.60832-0.630.000.00100 274.23
2018.04.26 18:30:0933GBPJPY_Ticksellout0.21152.08333-0.630.00-100.82100 172.78sl 152.108
2018.04.27 11:30:0134GBPJPY_Ticksellin0.21151.42034-0.630.000.00100 172.15
2018.04.27 12:32:2935GBPJPY_Tickbuyout0.21150.91935-0.630.0096.24100 267.76tp 150.920
2018.05.09 04:03:4036GBPJPY_Tickbuyin0.21148.29336-0.630.000.00100 267.13
2018.05.09 14:03:0437GBPJPY_Ticksellout0.21148.79437-0.630.0095.92100 362.42tp 148.793
2018.05.09 14:03:0438GBPJPY_Tickbuyin0.21148.80738-0.630.000.00100 361.79
2018.05.10 14:03:0339GBPJPY_Ticksellout0.21148.30739-0.63-1.60-95.81100 263.75sl 148.307
2018.05.17 02:05:3940GBPJPY_Tickbuyin0.21149.23840-0.630.000.00100 263.12
2018.05.17 11:35:0141GBPJPY_Ticksellout0.21149.74641-0.630.0096.40100 358.89tp 149.738
2018.05.17 11:35:0142GBPJPY_Tickbuyin0.21149.75842-0.630.000.00100 358.26
2018.05.17 13:15:3443GBPJPY_Ticksellout0.21149.25743-0.630.00-95.09100 262.54sl 149.258
2018.06.06 01:00:0044GBPJPY_Tickbuyin0.21147.19044-0.630.000.00100 261.91
2018.06.06 10:04:5345GBPJPY_Ticksellout0.21147.69345-0.630.0095.93100 357.21tp 147.690
2018.06.06 10:04:5346GBPJPY_Tickbuyin0.21147.70046-0.630.000.00100 356.58
2018.06.07 14:51:1847GBPJPY_Ticksellout0.21147.20047-0.63-1.59-95.41100 258.95sl 147.200
2018.06.21 14:00:5248GBPJPY_Tickbuyin0.21145.79148-0.630.000.00100 258.32
2018.06.22 10:05:2349GBPJPY_Ticksellout0.21146.29149-0.63-0.5395.43100 352.59tp 146.291
2018.06.22 10:05:2350GBPJPY_Tickbuyin0.21146.30450-0.630.000.00100 351.96
2018.06.22 17:27:2251GBPJPY_Ticksellout0.21145.80251-0.630.00-95.85100 255.48sl 145.804
2018.07.05 08:47:1852GBPJPY_Tickbuyin0.21146.37252-0.630.000.00100 254.85
2018.07.09 00:01:0653GBPJPY_Ticksellout0.21147.03653-0.63-1.06126.30100 379.46tp 146.872
2018.07.09 01:00:0054GBPJPY_Tickbuyin0.21147.06854-0.630.000.00100 378.83
2018.07.09 16:07:0755GBPJPY_Ticksellout0.21147.56955-0.630.0095.15100 473.35tp 147.568
2018.07.09 16:07:1156GBPJPY_Tickbuyin0.21147.58456-0.630.000.00100 472.72
2018.07.09 17:07:2957GBPJPY_Ticksellout0.21147.08357-0.630.00-95.08100 377.01sl 147.084
2018.07.12 04:39:0158GBPJPY_Tickbuyin0.21148.26958-0.630.000.00100 376.38
2018.07.12 13:38:4559GBPJPY_Ticksellout0.21148.76959-0.630.0093.30100 469.05tp 148.769
2018.07.12 13:38:4560GBPJPY_Tickbuyin0.21148.78360-0.630.000.00100 468.42
2018.07.13 09:08:3261GBPJPY_Ticksellout0.21148.28261-0.63-0.52-93.45100 373.82sl 148.283
2018.07.16 11:53:4262GBPJPY_Tickbuyin0.21149.10362-0.630.000.00100 373.19
2018.07.16 18:32:3763GBPJPY_Ticksellout0.21148.60363-0.630.00-93.45100 279.11sl 148.603
2018.07.31 07:05:5564GBPJPY_Tickbuyin0.21146.01564-0.630.000.00100 278.48
2018.07.31 11:26:1565GBPJPY_Ticksellout0.21146.51965-0.630.0095.00100 372.85tp 146.515
2018.07.31 11:26:1566GBPJPY_Tickbuyin0.21146.53266-0.630.000.00100 372.22
2018.08.01 09:59:4467GBPJPY_Ticksellout0.21147.03467-0.63-0.5294.02100 465.09tp 147.032
2018.08.02 14:50:3768GBPJPY_Ticksellin0.21145.31468-0.630.000.00100 464.46
2018.08.03 16:07:1969GBPJPY_Tickbuyout0.21144.81169-0.63-0.9194.83100 557.75tp 144.814
2018.08.14 09:45:5870GBPJPY_Tickbuyin0.21142.00670-0.630.000.00100 557.12
2018.08.14 15:01:3371GBPJPY_Ticksellout0.21141.50671-0.630.00-94.73100 461.76sl 141.506
2018.08.21 06:41:0772GBPJPY_Tickbuyin0.21141.19872-0.630.000.00100 461.13
2018.08.21 16:15:1673GBPJPY_Ticksellout0.21141.69873-0.630.0095.18100 555.68tp 141.698
2018.08.21 16:15:1674GBPJPY_Tickbuyin0.21141.71174-0.630.000.00100 555.05
2018.08.21 19:59:1075GBPJPY_Ticksellout0.21142.21175-0.630.0095.07100 649.49tp 142.211
2018.08.24 10:11:1376GBPJPY_Tickbuyin0.21142.92976-0.630.000.00100 648.86
2018.08.28 10:28:1777GBPJPY_Ticksellout0.21143.43077-0.63-1.0594.63100 741.81tp 143.429
2018.08.28 10:30:3778GBPJPY_Tickbuyin0.21143.47878-0.630.000.00100 741.18
2018.08.29 08:26:1379GBPJPY_Ticksellout0.21142.97779-0.63-0.53-94.65100 645.37sl 142.978
2018.08.29 16:57:2680GBPJPY_Tickbuyin0.21143.59280-0.630.000.00100 644.74
2018.08.29 16:59:0181GBPJPY_Ticksellout0.21144.09481-0.630.0094.63100 738.74tp 144.092
2018.08.29 16:59:0182GBPJPY_Tickbuyin0.21144.10082-0.630.000.00100 738.11
2018.08.29 17:00:2683GBPJPY_Ticksellout0.21144.60683-0.630.0095.29100 832.77tp 144.600
2018.08.29 17:00:2684GBPJPY_Tickbuyin0.21144.61684-0.630.000.00100 832.14
2018.08.29 17:58:0485GBPJPY_Ticksellout0.21145.11685-0.630.0094.05100 925.56tp 145.116
2018.08.29 17:58:0586GBPJPY_Tickbuyin0.21145.12986-0.630.000.00100 924.93
2018.08.30 03:02:4687GBPJPY_Ticksellout0.21145.63787-0.63-1.5795.49101 018.22tp 145.629
2018.08.30 03:02:4688GBPJPY_Tickbuyin0.21145.64588-0.630.000.00101 017.59
2018.08.30 11:29:1489GBPJPY_Ticksellout0.21145.14189-0.630.00-94.82100 922.14sl 145.145
2018.09.05 16:05:3390GBPJPY_Tickbuyin0.21143.58290-0.630.000.00100 921.51
2018.09.05 16:05:4891GBPJPY_Ticksellout0.21144.08791-0.630.0095.10101 015.98tp 144.082
2018.09.05 16:05:4892GBPJPY_Tickbuyin0.21144.10392-0.630.000.00101 015.35
2018.09.05 16:16:3293GBPJPY_Ticksellout0.21144.60593-0.630.0094.39101 109.11tp 144.603
2018.09.05 16:16:3294GBPJPY_Tickbuyin0.21144.61894-0.630.000.00101 108.48
2018.09.05 18:22:5195GBPJPY_Ticksellout0.21144.10695-0.630.00-96.37101 011.48sl 144.118
2018.09.05 18:22:5196GBPJPY_Tickbuyin0.21144.13596-0.630.000.00101 010.85
2018.09.05 18:23:5197GBPJPY_Ticksellout0.21143.63297-0.630.00-94.70100 915.52sl 143.635
2018.09.05 18:23:5198GBPJPY_Tickbuyin0.21143.65198-0.630.000.00100 914.89
2018.09.06 15:14:4699GBPJPY_Ticksellout0.21144.15299-0.63-1.5794.50101 007.19tp 144.151
2018.09.10 15:53:36100GBPJPY_Tickbuyin0.21144.189100-0.630.000.00101 006.56
2018.09.10 15:59:02101GBPJPY_Ticksellout0.21144.689101-0.630.0094.49101 100.42tp 144.689
2018.09.18 09:17:43102GBPJPY_Tickbuyin0.21147.662102-0.630.000.00101 099.79
2018.09.18 10:08:33103GBPJPY_Ticksellout0.21147.133103-0.630.00-99.19100 999.97sl 147.162
2018.09.18 17:15:08104GBPJPY_Tickbuyin0.21147.877104-0.630.000.00100 999.34
2018.09.19 11:30:07105GBPJPY_Ticksellout0.21148.381105-0.63-0.5294.17101 092.36tp 148.377
2018.10.01 10:48:59106GBPJPY_Tickbuyin0.21148.792106-0.630.000.00101 091.73
2018.10.01 15:21:33107GBPJPY_Ticksellout0.21148.291107-0.630.00-92.33100 998.77sl 148.292
2018.10.05 15:30:02108GBPJPY_Tickbuyin0.21148.719108-0.630.000.00100 998.14
2018.10.05 17:55:57109GBPJPY_Ticksellout0.21149.222109-0.630.0092.87101 090.38tp 149.219
2018.10.05 17:55:57110GBPJPY_Tickbuyin0.21149.235110-0.630.000.00101 089.75
2018.10.05 17:57:39111GBPJPY_Ticksellout0.21148.730111-0.630.00-93.23100 995.89sl 148.735
2018.10.31 13:29:30112GBPJPY_Tickbuyin0.21144.456112-0.630.000.00100 995.26
2018.10.31 17:29:10113GBPJPY_Ticksellout0.21144.959113-0.630.0093.36101 087.99tp 144.956
2018.10.31 17:29:10114GBPJPY_Tickbuyin0.21144.973114-0.630.000.00101 087.36
2018.10.31 17:56:51115GBPJPY_Ticksellout0.21144.460115-0.630.00-95.40100 991.33sl 144.473
2018.11.13 18:10:13116GBPJPY_Tickbuyin0.21148.203116-0.630.000.00100 990.70
2018.11.13 18:25:38117GBPJPY_Ticksellout0.21148.709117-0.630.0093.20101 083.27tp 148.703
2018.12.03 09:30:54118GBPJPY_Tickbuyin0.21145.215118-0.630.000.00101 082.64
2018.12.03 12:14:31119GBPJPY_Ticksellout0.21144.710119-0.630.00-93.46100 988.55sl 144.715
2018.12.12 15:50:41120GBPJPY_Tickbuyin0.21142.921120-0.630.000.00100 987.92
2018.12.12 18:45:07121GBPJPY_Ticksellout0.21143.424121-0.630.0093.28101 080.57tp 143.421
2019.02.12 10:04:11122GBPJPY_Tickbuyin0.21142.491122-0.630.000.00101 079.94
2019.02.12 10:47:31123GBPJPY_Ticksellout0.21141.991123-0.630.00-94.93100 984.38sl 141.991
2019.02.12 18:14:40124GBPJPY_Tickbuyin0.21142.450124-0.630.000.00100 983.75
2019.02.13 08:02:55125GBPJPY_Ticksellout0.21142.950125-0.63-0.5394.90101 077.49tp 142.950
2019.02.13 08:02:55126GBPJPY_Tickbuyin0.21142.965126-0.630.000.00101 076.86
2019.02.14 10:25:40127GBPJPY_Ticksellout0.21142.465127-0.63-1.58-94.53100 980.12sl 142.465
2019.02.19 13:14:32128GBPJPY_Tickbuyin0.21143.328128-0.630.000.00100 979.49
2019.02.19 17:13:33129GBPJPY_Ticksellout0.21143.828129-0.630.0094.89101 073.75tp 143.828
2019.02.25 14:47:29130GBPJPY_Tickbuyin0.21144.970130-0.630.000.00101 073.12
2019.02.25 19:34:43131GBPJPY_Ticksellout0.21145.470131-0.630.0094.44101 166.93tp 145.470
2019.02.25 19:34:43132GBPJPY_Tickbuyin0.21145.479132-0.630.000.00101 166.30
2019.02.26 11:48:17133GBPJPY_Ticksellout0.21145.982133-0.63-0.5395.32101 260.46tp 145.979
2019.02.26 11:58:52134GBPJPY_Tickbuyin0.21146.133134-0.630.000.00101 259.83
2019.02.26 12:49:44135GBPJPY_Ticksellout0.21146.638135-0.630.0095.67101 354.87tp 146.633
2019.03.26 09:30:23136GBPJPY_Tickbuyin0.21145.539136-0.630.000.00101 354.24
2019.03.26 12:28:21137GBPJPY_Ticksellout0.21146.044137-0.630.0096.07101 449.68tp 146.039
2019.03.26 12:28:21138GBPJPY_Tickbuyin0.21146.049138-0.630.000.00101 449.05
2019.03.27 04:09:28139GBPJPY_Ticksellout0.21145.549139-0.63-0.53-95.08101 352.81sl 145.549
2019.04.01 09:33:51140GBPJPY_Tickbuyin0.21145.236140-0.630.000.00101 352.18
2019.04.01 17:36:34141GBPJPY_Ticksellout0.21145.737141-0.630.0094.64101 446.19tp 145.736
2019.04.11 17:19:46142GBPJPY_Tickbuyin0.21145.767142-0.630.000.00101 445.56
2019.04.12 11:04:01143GBPJPY_Ticksellout0.21146.267143-0.63-0.5293.84101 538.25tp 146.267
2019.04.12 11:04:01144GBPJPY_Tickbuyin0.21146.281144-0.630.000.00101 537.62
2019.04.12 15:11:41145GBPJPY_Ticksellout0.21146.781145-0.630.0093.78101 630.77tp 146.781
2019.04.12 15:11:41146GBPJPY_Tickbuyin0.21146.793146-0.630.000.00101 630.14
2019.04.16 12:15:15147GBPJPY_Ticksellout0.21146.292147-0.63-1.04-94.04101 534.43sl 146.293
2019.04.23 03:59:50148GBPJPY_Ticksellin0.21145.009148-0.630.000.00101 533.80
2019.04.23 12:51:50149GBPJPY_Tickbuyout0.21145.511149-0.630.00-94.24101 438.93sl 145.509
2019.04.23 13:00:11150GBPJPY_Tickbuyin0.21145.575150-0.630.000.00101 438.30
2019.04.23 15:59:25151GBPJPY_Ticksellout0.21145.063151-0.630.00-96.03101 341.64sl 145.075
2019.04.23 19:49:48152GBPJPY_Ticksellin0.21144.673152-0.630.000.00101 341.01
2019.04.25 11:21:56153GBPJPY_Tickbuyout0.21144.162153-0.63-3.6195.93101 432.70tp 144.173
2019.04.29 09:54:35154GBPJPY_Tickbuyin0.21144.511154-0.630.000.00101 432.07
2019.04.30 15:36:39155GBPJPY_Ticksellout0.21145.011155-0.63-0.5294.28101 525.20tp 145.011
2019.04.30 15:36:39156GBPJPY_Tickbuyin0.21145.027156-0.630.000.00101 524.57
2019.05.01 10:06:16157GBPJPY_Ticksellout0.21145.532157-0.63-0.5295.09101 618.51tp 145.527
2019.05.02 14:00:10158GBPJPY_Tickbuyin0.21145.874158-0.630.000.00101 617.88
2019.05.02 14:02:00159GBPJPY_Ticksellout0.21145.364159-0.630.00-96.05101 521.20sl 145.374
2019.05.03 17:49:59160GBPJPY_Tickbuyin0.21145.788160-0.630.000.00101 520.57
2019.05.03 18:10:45161GBPJPY_Ticksellout0.21146.289161-0.630.0094.61101 614.55tp 146.288
2019.05.13 15:38:50162GBPJPY_Ticksellin0.21142.187162-0.630.000.00101 613.92
2019.05.13 18:04:38163GBPJPY_Tickbuyout0.21141.687163-0.630.0096.19101 709.48tp 141.687
2019.05.21 15:02:05164GBPJPY_Tickbuyin0.21140.549164-0.630.000.00101 708.85
2019.05.21 17:55:32165GBPJPY_Ticksellout0.21141.050165-0.630.0095.16101 803.38tp 141.049
2019.06.04 14:44:01166GBPJPY_Tickbuyin0.21137.075166-0.630.000.00101 802.75
2019.06.05 11:05:50167GBPJPY_Ticksellout0.21137.576167-0.63-0.5497.21101 898.79tp 137.575
2019.06.05 11:31:22168GBPJPY_Tickbuyin0.21137.725168-0.630.000.00101 898.16
2019.06.06 08:48:47169GBPJPY_Ticksellout0.21137.223169-0.63-1.61-97.48101 798.44sl 137.225
2019.06.06 14:56:12170GBPJPY_Tickbuyin0.21137.696170-0.630.000.00101 797.81
2019.06.10 11:04:33171GBPJPY_Ticksellout0.21138.196171-0.63-1.0896.62101 892.72tp 138.196
2019.06.10 11:08:27172GBPJPY_Tickbuyin0.21138.247172-0.630.000.00101 892.09
2019.06.10 12:09:06173GBPJPY_Ticksellout0.21137.747173-0.630.00-96.73101 794.73sl 137.747
2019.06.11 12:09:30174GBPJPY_Tickbuyin0.21138.220174-0.630.000.00101 794.10
2019.06.12 18:43:31175GBPJPY_Ticksellout0.21137.714175-0.63-0.54-97.98101 694.95sl 137.720
2019.06.19 16:20:48176GBPJPY_Tickbuyin0.21136.707176-0.630.000.00101 694.32
2019.06.20 19:21:09177GBPJPY_Ticksellout0.21136.207177-0.63-1.62-97.92101 594.15sl 136.207
2019.06.27 05:14:16178GBPJPY_Tickbuyin0.21137.036178-0.630.000.00101 593.52
2019.06.27 18:09:45179GBPJPY_Ticksellout0.21136.535179-0.630.00-97.59101 495.30sl 136.536
2019.07.01 01:00:38180GBPJPY_Tickbuyin0.21137.487180-0.630.000.00101 494.67
2019.07.01 11:30:00181GBPJPY_Ticksellout0.21136.972181-0.630.00-99.89101 394.15sl 136.987
2019.07.05 07:56:18182GBPJPY_Tickbuyin0.21135.743182-0.630.000.00101 393.52
2019.07.09 03:39:50183GBPJPY_Ticksellout0.21136.243183-0.63-1.0896.46101 488.27tp 136.243
2019.07.09 03:39:50184GBPJPY_Tickbuyin0.21136.259184-0.630.000.00101 487.64
2019.07.09 11:05:32185GBPJPY_Ticksellout0.21135.755185-0.630.00-97.28101 389.73sl 135.759
2019.07.11 15:38:19186GBPJPY_Tickbuyin0.21136.019186-0.630.000.00101 389.10
2019.07.12 21:13:23187GBPJPY_Ticksellout0.21135.517187-0.63-0.54-97.73101 290.20sl 135.519
2019.07.18 14:11:57188GBPJPY_Tickbuyin0.21134.689188-0.630.000.00101 289.57
2019.07.24 13:56:10189GBPJPY_Ticksellout0.21135.193189-0.63-2.1697.97101 384.75tp 135.189
2019.07.24 13:56:10190GBPJPY_Tickbuyin0.21135.201190-0.630.000.00101 384.12
2019.07.26 17:37:47191GBPJPY_Ticksellout0.21134.701191-0.63-2.16-96.63101 284.70sl 134.701
2019.08.13 16:45:44192GBPJPY_Tickbuyin0.21127.489192-0.630.000.00101 284.07
2019.08.13 16:49:27193GBPJPY_Ticksellout0.21127.995193-0.630.00100.20101 383.64tp 127.989
2019.09.04 09:12:30194GBPJPY_Tickbuyin0.21128.655194-0.630.000.00101 383.01
2019.09.04 10:34:20195GBPJPY_Ticksellout0.21129.162195-0.630.00100.22101 482.60tp 129.155
2019.09.30 17:49:35196GBPJPY_Tickbuyin0.21133.247196-0.630.000.00101 481.97
2019.09.30 20:57:58197GBPJPY_Ticksellout0.21132.747197-0.630.00-97.11101 384.23sl 132.747
2019.10.01 10:18:33198GBPJPY_Tickbuyin0.21133.250198-0.630.000.00101 383.60
2019.10.01 15:05:05199GBPJPY_Ticksellout0.21132.750199-0.630.00-96.94101 286.03sl 132.750
2019.10.08 05:05:36200GBPJPY_Tickbuyin0.21132.036200-0.630.000.00101 285.40
2019.10.08 11:12:06201GBPJPY_Ticksellout0.21131.536201-0.630.00-97.96101 186.81sl 131.536
2019.10.10 12:52:52202GBPJPY_Tickbuyin0.21131.698202-0.630.000.00101 186.18
2019.10.10 17:14:32203GBPJPY_Ticksellout0.21132.198203-0.630.0097.41101 282.96tp 132.198
2019.10.30 09:59:43204GBPJPY_Tickbuyin0.21140.362204-0.630.000.00101 282.33
2019.10.31 16:23:11205GBPJPY_Ticksellout0.21139.862205-0.63-1.61-97.12101 182.97sl 139.862
2019.11.04 10:15:15206GBPJPY_Tickbuyin0.21140.212206-0.630.000.00101 182.34
2019.11.05 21:04:04207GBPJPY_Ticksellout0.21140.712207-0.63-0.5496.17101 277.34tp 140.712
2019.11.11 14:15:30208GBPJPY_Tickbuyin0.21140.487208-0.630.000.00101 276.71
2019.11.12 11:04:25209GBPJPY_Ticksellout0.21139.984209-0.63-0.54-96.71101 178.83sl 139.987
2019.11.15 14:05:08210GBPJPY_Tickbuyin0.21140.096210-0.630.000.00101 178.20
2019.11.18 03:22:02211GBPJPY_Ticksellout0.21140.597211-0.63-0.5496.69101 273.72tp 140.596
2019.11.18 03:22:02212GBPJPY_Tickbuyin0.21140.613212-0.630.000.00101 273.09
2019.11.18 09:17:11213GBPJPY_Ticksellout0.21141.114213-0.630.0096.58101 369.04tp 141.113
2019.11.18 09:17:11214GBPJPY_Tickbuyin0.21141.123214-0.630.000.00101 368.41
2019.11.18 17:29:52215GBPJPY_Ticksellout0.21140.622215-0.630.00-96.88101 270.90sl 140.623
2019.11.27 17:59:02216GBPJPY_Tickbuyin0.21140.846216-0.630.000.00101 270.27
2019.11.27 20:46:09217GBPJPY_Ticksellout0.21141.348217-0.630.0096.31101 365.95tp 141.346
2019.11.28 01:00:00218GBPJPY_Tickbuyin0.21141.814218-0.630.000.00101 365.32
2019.11.28 02:34:56219GBPJPY_Ticksellout0.21141.314219-0.630.00-96.02101 268.67sl 141.314
2019.12.02 02:35:50220GBPJPY_Tickbuyin0.21141.652220-0.630.000.00101 268.04
2019.12.02 17:30:32221GBPJPY_Ticksellout0.21141.152221-0.630.00-96.13101 171.28sl 141.152
2019.12.04 11:07:14222GBPJPY_Tickbuyin0.21141.915222-0.630.000.00101 170.65
2019.12.04 17:00:27223GBPJPY_Ticksellout0.21142.417223-0.630.0097.01101 267.03tp 142.415
2019.12.04 17:00:27224GBPJPY_Tickbuyin0.21142.439224-0.630.000.00101 266.40
2019.12.05 09:15:35225GBPJPY_Ticksellout0.21142.944225-0.63-1.6197.42101 361.58tp 142.939
2019.12.10 11:00:53226GBPJPY_Tickbuyin0.21143.020226-0.630.000.00101 360.95
2019.12.10 21:53:02227GBPJPY_Ticksellout0.21143.521227-0.630.0096.78101 457.10tp 143.520
2019.12.12 03:59:29228GBPJPY_Tickbuyin0.21143.455228-0.630.000.00101 456.47
2019.12.12 13:03:45229GBPJPY_Ticksellout0.21142.952229-0.630.00-97.20101 358.64sl 142.955
2019.12.13 01:00:00230GBPJPY_Tickbuyin0.21147.341230-0.630.000.00101 358.01
2019.12.13 03:53:10231GBPJPY_Ticksellout0.21147.842231-0.630.0096.03101 453.41tp 147.841
2019.12.26 04:00:00232GBPJPY_Tickbuyin0.21142.323232-0.630.000.00101 452.78
2019.12.27 09:58:30233GBPJPY_Ticksellout0.21142.824233-0.63-0.5396.09101 547.71tp 142.823
2019.12.27 10:47:15234GBPJPY_Tickbuyin0.21142.978234-0.630.000.00101 547.08
2019.12.27 14:26:12235GBPJPY_Ticksellout0.21143.483235-0.630.0096.85101 643.30tp 143.478
2020.01.16 10:31:11236GBPJPY_Tickbuyin0.21143.683236-0.630.000.00101 642.67
2020.01.17 08:42:08237GBPJPY_Ticksellout0.21144.184237-0.63-0.5395.46101 736.97tp 144.183
2020.01.17 11:19:17238GBPJPY_Tickbuyin0.21144.519238-0.630.000.00101 736.34
2020.01.17 11:31:59239GBPJPY_Ticksellout0.21144.019239-0.630.00-95.30101 640.41sl 144.019
2020.01.22 13:30:00240GBPJPY_Tickbuyin0.21143.925240-0.630.000.00101 639.78
2020.01.22 15:07:47241GBPJPY_Ticksellout0.21144.432241-0.630.0096.82101 735.97tp 144.425
2020.01.22 15:07:47242GBPJPY_Tickbuyin0.21144.440242-0.630.000.00101 735.34
2020.01.23 05:58:37243GBPJPY_Ticksellout0.21143.940243-0.63-1.59-95.79101 637.33sl 143.940
2020.01.30 14:00:00244GBPJPY_Tickbuyin0.21142.378244-0.630.000.00101 636.70
2020.01.31 02:59:46245GBPJPY_Ticksellout0.21142.880245-0.63-0.5496.66101 732.19tp 142.878
2020.02.12 03:04:27246GBPJPY_Tickbuyin0.21142.395246-0.630.000.00101 731.56
2020.02.13 14:36:54247GBPJPY_Ticksellout0.21142.897247-0.63-1.5996.12101 825.46tp 142.895
2020.02.13 14:37:20248GBPJPY_Tickbuyin0.21142.936248-0.630.000.00101 824.83
2020.02.13 18:30:27249GBPJPY_Ticksellout0.21143.437249-0.630.0095.78101 919.98tp 143.436
2020.02.13 18:30:27250GBPJPY_Tickbuyin0.21143.448250-0.630.000.00101 919.35
2020.02.14 15:24:40251GBPJPY_Ticksellout0.21142.946251-0.63-0.53-95.96101 822.23sl 142.948
2020.02.19 11:30:00252GBPJPY_Tickbuyin0.21143.341252-0.630.000.00101 821.60
2020.02.19 18:23:30253GBPJPY_Ticksellout0.21143.841253-0.630.0094.49101 915.46tp 143.841
2020.02.19 18:23:31254GBPJPY_Tickbuyin0.21143.846254-0.630.000.00101 914.83
2020.02.20 11:20:51255GBPJPY_Ticksellout0.21144.346255-0.63-1.5793.90102 006.53tp 144.346
2020.02.24 11:41:10256GBPJPY_Ticksellin0.21143.613256-0.630.000.00102 005.90
2020.02.24 16:53:52257GBPJPY_Tickbuyout0.21143.110257-0.630.0095.41102 100.68tp 143.113
2020.04.23 16:38:06258GBPJPY_Tickbuyin0.21133.351258-0.630.000.00102 100.05
2020.04.23 20:17:37259GBPJPY_Ticksellout0.21132.851259-0.630.00-97.58102 001.84sl 132.851
2020.04.30 12:24:45260GBPJPY_Tickbuyin0.21133.217260-0.630.000.00102 001.21
2020.04.30 17:41:15261GBPJPY_Ticksellout0.21133.718261-0.630.0098.72102 099.30tp 133.717
2020.05.26 08:00:00262GBPJPY_Tickbuyin0.21131.767262-0.630.000.00102 098.67
2020.05.26 10:11:43263GBPJPY_Ticksellout0.21132.269263-0.630.0097.74102 195.78tp 132.267
2020.05.26 10:11:43264GBPJPY_Tickbuyin0.21132.282264-0.630.000.00102 195.15
2020.05.26 12:08:42265GBPJPY_Ticksellout0.21132.784265-0.630.0097.84102 292.36tp 132.782
2020.05.26 12:08:42266GBPJPY_Tickbuyin0.21132.798266-0.630.000.00102 291.73
2020.05.27 03:12:43267GBPJPY_Ticksellout0.21132.298267-0.63-0.54-97.79102 192.77sl 132.298
2020.07.07 14:15:10268GBPJPY_Tickbuyin0.21134.631268-0.630.000.00102 192.14
2020.07.07 16:51:50269GBPJPY_Ticksellout0.21135.137269-0.630.0098.70102 290.21tp 135.131
2020.07.07 16:51:50270GBPJPY_Tickbuyin0.21135.148270-0.630.000.00102 289.58
2020.07.08 12:15:29271GBPJPY_Ticksellout0.21134.648271-0.63-0.54-97.60102 190.81sl 134.648
2020.07.16 18:38:09272GBPJPY_Tickbuyin0.21135.135272-0.630.000.00102 190.18
2020.07.16 22:13:29273GBPJPY_Ticksellout0.21134.635273-0.630.00-97.77102 091.78sl 134.635
2020.07.20 13:30:08274GBPJPY_Tickbuyin0.21135.089274-0.630.000.00102 091.15
2020.07.20 18:02:20275GBPJPY_Ticksellout0.21135.589275-0.630.0097.95102 188.47tp 135.589
2020.07.20 18:02:20276GBPJPY_Tickbuyin0.21135.603276-0.630.000.00102 187.84
2020.07.21 08:53:26277GBPJPY_Ticksellout0.21136.103277-0.63-0.5497.81102 284.48tp 136.103
2020.07.28 18:23:40278GBPJPY_Tickbuyin0.21135.962278-0.630.000.00102 283.85
2020.07.29 22:21:43279GBPJPY_Ticksellout0.21136.462279-0.63-0.5699.97102 382.63tp 136.462
2020.07.30 13:59:40280GBPJPY_Tickbuyin0.21136.806280-0.630.000.00102 382.00
2020.07.30 17:47:01281GBPJPY_Ticksellout0.21137.306281-0.630.0099.92102 481.29tp 137.306
2020.07.30 17:47:01282GBPJPY_Tickbuyin0.21137.322282-0.630.000.00102 480.66
2020.07.31 07:01:25283GBPJPY_Ticksellout0.21136.820283-0.63-0.56-101.16102 378.31sl 136.822
2020.08.06 09:08:21284GBPJPY_Tickbuyin0.21138.926284-0.630.000.00102 377.68
2020.08.07 06:09:23285GBPJPY_Ticksellout0.21138.424285-0.63-0.55-99.87102 276.63sl 138.426
2020.08.11 05:14:39286GBPJPY_Tickbuyin0.21138.789286-0.630.000.00102 276.00
2020.08.11 16:38:31287GBPJPY_Ticksellout0.21139.290287-0.630.0098.92102 374.29tp 139.289
2020.08.11 16:38:31288GBPJPY_Tickbuyin0.21139.300288-0.630.000.00102 373.66
2020.08.13 12:59:48289GBPJPY_Ticksellout0.21139.800289-0.63-2.1998.26102 469.10tp 139.800
2020.08.13 12:59:48290GBPJPY_Tickbuyin0.21139.812290-0.630.000.00102 468.47
2020.08.17 11:03:51291GBPJPY_Ticksellout0.21139.309291-0.63-1.10-99.24102 367.50sl 139.312
2020.08.19 09:07:31292GBPJPY_Tickbuyin0.21139.931292-0.630.000.00102 366.87
2020.08.19 12:50:11293GBPJPY_Ticksellout0.21139.431293-0.630.00-99.63102 266.61sl 139.431
2020.08.25 10:52:35294GBPJPY_Tickbuyin0.21139.187294-0.630.000.00102 265.98
2020.08.25 13:37:03295GBPJPY_Ticksellout0.21139.692295-0.630.0099.61102 364.96tp 139.687
2020.08.27 16:07:03296GBPJPY_Tickbuyin0.21140.289296-0.630.000.00102 364.33
2020.08.27 19:15:23297GBPJPY_Ticksellout0.21140.789297-0.630.0098.65102 462.35tp 140.789
2020.08.27 19:15:24298GBPJPY_Tickbuyin0.21140.806298-0.630.000.00102 461.72
2020.08.28 05:58:31299GBPJPY_Ticksellout0.21141.308299-0.63-0.5598.71102 559.25tp 141.306
2020.08.28 05:58:31300GBPJPY_Tickbuyin0.21141.324300-0.630.000.00102 558.62
2020.08.28 08:10:17301GBPJPY_Ticksellout0.21140.818301-0.630.00-100.08102 457.91sl 140.824
2020.08.31 17:23:57302GBPJPY_Tickbuyin0.21141.525302-0.630.000.00102 457.28
2020.08.31 17:59:45303GBPJPY_Ticksellout0.21142.025303-0.630.0099.01102 555.66tp 142.025
2020.09.16 14:38:58304GBPJPY_Tickbuyin0.21136.358304-0.630.000.00102 555.03
2020.09.17 03:19:44305GBPJPY_Ticksellout0.21135.855305-0.63-1.67-100.67102 452.06sl 135.858
2020.09.23 17:55:43306GBPJPY_Tickbuyin0.21134.428306-0.630.000.00102 451.43
2020.09.24 02:26:45307GBPJPY_Ticksellout0.21133.927307-0.63-1.66-99.87102 349.27sl 133.928
2020.10.12 01:00:00308GBPJPY_Tickbuyin0.21137.813308-0.630.000.00102 348.64
2020.10.12 12:34:28309GBPJPY_Ticksellout0.21137.311309-0.630.00-99.89102 248.12sl 137.313
2020.10.19 09:57:08310GBPJPY_Tickbuyin0.21136.526310-0.630.000.00102 247.49
2020.10.19 12:23:29311GBPJPY_Ticksellout0.21137.026311-0.630.0099.65102 346.51tp 137.026
2020.10.21 10:56:54312GBPJPY_Tickbuyin0.21137.029312-0.630.000.00102 345.88
2020.10.21 19:01:27313GBPJPY_Ticksellout0.21137.530313-0.630.00100.62102 445.87tp 137.529
2020.10.21 19:01:27314GBPJPY_Tickbuyin0.21137.545314-0.630.000.00102 445.24
2020.10.22 14:35:47315GBPJPY_Ticksellout0.21137.044315-0.63-1.67-100.52102 342.42sl 137.045
2020.11.03 10:22:13316GBPJPY_Tickbuyin0.21135.574316-0.630.000.00102 341.79
2020.11.03 13:03:44317GBPJPY_Ticksellout0.21136.074317-0.630.00100.27102 441.43tp 136.074
2020.11.09 04:39:54318GBPJPY_Tickbuyin0.21136.289318-0.630.000.00102 440.80
2020.11.09 13:49:45319GBPJPY_Ticksellout0.21136.794319-0.630.00102.00102 542.17tp 136.789
2020.11.09 13:49:45320GBPJPY_Tickbuyin0.21136.803320-0.630.000.00102 541.54
2020.11.09 14:10:25321GBPJPY_Ticksellout0.21137.304321-0.630.00100.86102 641.77tp 137.303
2020.11.19 02:13:27322GBPJPY_Ticksellin0.21137.586322-0.630.000.00102 641.14
2020.11.23 00:35:02323GBPJPY_Tickbuyout0.21138.088323-0.63-1.95-101.53102 537.03sl 138.086
2020.11.23 01:04:11324GBPJPY_Tickbuyin0.21138.128324-0.630.000.00102 536.40
2020.11.23 10:30:47325GBPJPY_Ticksellout0.21138.633325-0.630.00102.19102 637.96tp 138.628
2020.11.23 10:30:47326GBPJPY_Tickbuyin0.21138.641326-0.630.000.00102 637.33
2020.11.23 21:32:42327GBPJPY_Ticksellout0.21139.142327-0.630.00100.68102 737.38tp 139.141
2020.11.25 18:09:29328GBPJPY_Tickbuyin0.21139.761328-0.630.000.00102 736.75
2020.11.26 10:58:49329GBPJPY_Ticksellout0.21139.260329-0.63-1.68-100.93102 633.51sl 139.261
2020.12.01 06:09:32330GBPJPY_Tickbuyin0.21139.581330-0.630.000.00102 632.88
2020.12.01 14:00:29331GBPJPY_Ticksellout0.21139.081331-0.630.00-100.60102 531.65sl 139.081
2020.12.07 10:13:02332GBPJPY_Ticksellin0.21138.740332-0.630.000.00102 531.02
2020.12.07 10:56:02333GBPJPY_Tickbuyout0.21138.235333-0.630.00101.76102 632.15tp 138.240
2020.12.09 08:24:03334GBPJPY_Tickbuyin0.21139.495334-0.630.000.00102 631.52
2020.12.09 11:37:48335GBPJPY_Ticksellout0.21139.996335-0.630.00101.00102 731.89tp 139.995
2020.12.30 17:37:33336GBPJPY_Tickbuyin0.21140.283336-0.630.000.00102 731.26
2020.12.31 02:41:14337GBPJPY_Ticksellout0.21140.783337-0.63-1.70101.75102 830.68tp 140.783
2020.12.31 02:41:14338GBPJPY_Tickbuyin0.21140.798338-0.630.000.00102 830.05
2021.01.04 01:40:44339GBPJPY_Ticksellout0.21141.298339-0.63-0.57101.65102 930.50tp 141.298
2021.01.06 12:00:59340GBPJPY_Tickbuyin0.21140.400340-0.630.000.00102 929.87
2021.01.06 16:01:12341GBPJPY_Ticksellout0.21139.900341-0.630.00-101.76102 827.48sl 139.900
2021.01.07 03:33:45342GBPJPY_Tickbuyin0.21140.518342-0.630.000.00102 826.85
2021.01.08 08:57:31343GBPJPY_Ticksellout0.21141.018343-0.63-0.56101.06102 926.72tp 141.018
2021.01.08 16:25:21344GBPJPY_Tickbuyin0.21141.346344-0.630.000.00102 926.09
2021.01.11 00:10:04345GBPJPY_Ticksellout0.21140.759345-0.63-0.56-118.66102 806.24sl 140.846
2021.01.12 11:20:33346GBPJPY_Tickbuyin0.21141.471346-0.630.000.00102 805.61
2021.01.12 17:28:47347GBPJPY_Ticksellout0.21141.974347-0.630.00101.35102 906.33tp 141.971
2021.01.12 17:28:47348GBPJPY_Tickbuyin0.21141.984348-0.630.000.00102 905.70
2021.01.15 11:40:36349GBPJPY_Ticksellout0.21141.484349-0.63-2.81-101.26102 801.00sl 141.484
2021.01.20 12:41:39350GBPJPY_Tickbuyin0.21142.228350-0.630.000.00102 800.37
2021.01.20 16:47:44351GBPJPY_Ticksellout0.21141.727351-0.630.00-101.44102 698.30sl 141.728
2021.01.21 10:41:27352GBPJPY_Tickbuyin0.21142.018352-0.630.000.00102 697.67
2021.01.22 10:21:10353GBPJPY_Ticksellout0.21141.517353-0.63-0.56-101.52102 594.96sl 141.518
2021.01.25 08:03:57354GBPJPY_Tickbuyin0.21142.288354-0.630.000.00102 594.33
2021.01.25 17:50:02355GBPJPY_Ticksellout0.21141.788355-0.630.00-101.12102 492.58sl 141.788
2021.01.26 17:30:30356GBPJPY_Tickbuyin0.21142.287356-0.630.000.00102 491.95
2021.01.27 20:59:57357GBPJPY_Ticksellout0.21142.789357-0.63-0.56101.29102 592.05tp 142.787
2021.01.28 16:01:11358GBPJPY_Tickbuyin0.21142.831358-0.630.000.00102 591.42
2021.01.29 03:04:34359GBPJPY_Ticksellout0.21143.331359-0.63-0.56100.46102 690.69tp 143.331
2021.01.29 03:04:34360GBPJPY_Tickbuyin0.21143.348360-0.630.000.00102 690.06
2021.01.29 15:33:24361GBPJPY_Ticksellout0.21143.848361-0.630.00100.26102 789.69tp 143.848
2021.01.29 15:33:24362GBPJPY_Tickbuyin0.21143.861362-0.630.000.00102 789.06
2021.02.01 22:32:51363GBPJPY_Ticksellout0.21143.360363-0.63-0.56-100.26102 687.61sl 143.361
2021.02.04 14:18:00364GBPJPY_Tickbuyin0.21143.688364-0.630.000.00102 686.98
2021.02.04 15:46:01365GBPJPY_Ticksellout0.21144.193365-0.630.00100.73102 787.08tp 144.188
2021.02.10 11:40:22366GBPJPY_Tickbuyin0.21144.843366-0.630.000.00102 786.45
2021.02.12 17:56:52367GBPJPY_Ticksellout0.21145.346367-0.63-2.23100.65102 884.24tp 145.343
2021.02.12 17:56:52368GBPJPY_Tickbuyin0.21145.351368-0.630.000.00102 883.61
2021.02.15 02:32:02369GBPJPY_Ticksellout0.21145.852369-0.63-0.56100.09102 982.51tp 145.851
2021.02.15 02:32:02370GBPJPY_Tickbuyin0.21145.864370-0.630.000.00102 981.88
2021.02.15 11:42:20371GBPJPY_Ticksellout0.21146.364371-0.630.0099.68103 080.93tp 146.364
2021.02.15 11:42:20372GBPJPY_Tickbuyin0.21146.369372-0.630.000.00103 080.30
2021.02.16 02:31:35373GBPJPY_Ticksellout0.21146.869373-0.63-0.5599.57103 178.69tp 146.869
2021.02.18 15:24:18374GBPJPY_Tickbuyin0.21147.633374-0.630.000.00103 178.06
2021.02.19 17:39:04375GBPJPY_Ticksellout0.21148.133375-0.63-0.5599.37103 276.25tp 148.133
2021.02.22 03:24:05376GBPJPY_Tickbuyin0.21148.233376-0.630.000.00103 275.62
2021.02.22 16:34:29377GBPJPY_Ticksellout0.21147.732377-0.630.00-99.89103 175.10sl 147.733
2021.02.23 11:53:46378GBPJPY_Tickbuyin0.21148.304378-0.630.000.00103 174.47
2021.02.24 02:49:00379GBPJPY_Ticksellout0.21148.804379-0.63-0.5599.68103 272.97tp 148.804
2021.02.24 02:49:00380GBPJPY_Tickbuyin0.21148.809380-0.630.000.00103 272.34
2021.02.24 03:06:36381GBPJPY_Ticksellout0.21149.310381-0.630.0099.83103 371.54tp 149.309
2021.02.24 03:06:36382GBPJPY_Tickbuyin0.21149.320382-0.630.000.00103 370.91
2021.02.24 03:23:00383GBPJPY_Ticksellout0.21149.826383-0.630.00100.84103 471.12tp 149.820
2021.02.24 03:23:00384GBPJPY_Tickbuyin0.22149.861384-0.660.000.00103 470.46
2021.02.24 04:05:23385GBPJPY_Ticksellout0.22149.359385-0.660.00-104.80103 365.00sl 149.361
2021.02.24 04:05:23386GBPJPY_Tickbuyin0.21149.371386-0.630.000.00103 364.37
2021.02.24 09:07:27387GBPJPY_Ticksellout0.21149.872387-0.630.0099.71103 463.45tp 149.871
2021.03.03 09:26:46388GBPJPY_Tickbuyin0.22149.383388-0.660.000.00103 462.79
2021.03.04 15:33:39389GBPJPY_Ticksellout0.22149.884389-0.66-1.71102.62103 563.04tp 149.883
2021.03.09 03:08:25390GBPJPY_Tickbuyin0.22150.820390-0.660.000.00103 562.38
2021.03.11 06:55:18391GBPJPY_Ticksellout0.22151.320391-0.66-2.25101.29103 660.76tp 151.320
2021.03.11 06:56:10392GBPJPY_Tickbuyin0.22151.362392-0.660.000.00103 660.10
2021.03.12 01:09:44393GBPJPY_Ticksellout0.22151.865393-0.66-0.56101.93103 760.81tp 151.862
2021.03.12 03:05:08394GBPJPY_Tickbuyin0.22152.075394-0.660.000.00103 760.15
2021.03.12 13:40:12395GBPJPY_Ticksellout0.22151.575395-0.660.00-100.97103 658.52sl 151.575
2021.03.16 11:14:06396GBPJPY_Ticksellin0.22150.896396-0.660.000.00103 657.86
2021.03.16 17:54:07397GBPJPY_Tickbuyout0.22151.396397-0.660.00-100.89103 556.31sl 151.396
2021.03.18 01:00:13398GBPJPY_Tickbuyin0.22152.029398-0.660.000.00103 555.65
2021.03.18 10:05:04399GBPJPY_Ticksellout0.22152.529399-0.660.00100.76103 655.75tp 152.529
2021.03.18 10:05:04400GBPJPY_Tickbuyin0.22152.538400-0.660.000.00103 655.09
2021.03.18 14:01:59401GBPJPY_Ticksellout0.22152.037401-0.660.00-101.07103 553.36sl 152.038
2021.03.25 12:45:30402GBPJPY_Tickbuyin0.22149.811402-0.660.000.00103 552.70
2021.03.26 02:54:09403GBPJPY_Ticksellout0.22150.311403-0.66-0.56100.63103 652.11tp 150.311
2021.03.31 03:50:31404GBPJPY_Tickbuyin0.22152.017404-0.660.000.00103 651.45
2021.03.31 15:02:05405GBPJPY_Ticksellout0.22152.517405-0.660.0099.32103 750.11tp 152.517
2021.04.02 03:49:28406GBPJPY_Tickbuyin0.22153.106406-0.660.000.00103 749.45
2021.04.06 14:51:10407GBPJPY_Ticksellout0.22152.605407-0.66-1.11-99.82103 647.86sl 152.606
2021.04.13 09:52:30408GBPJPY_Tickbuyin0.22150.827408-0.660.000.00103 647.20
2021.04.13 10:56:57409GBPJPY_Ticksellout0.22150.323409-0.660.00-101.44103 545.10sl 150.327
2021.04.16 17:50:35410GBPJPY_Tickbuyin0.22150.428410-0.660.000.00103 544.44
2021.04.19 11:54:45411GBPJPY_Ticksellout0.22149.928411-0.66-0.56-101.80103 441.42sl 149.928
2021.04.19 15:55:25412GBPJPY_Tickbuyin0.22150.792412-0.660.000.00103 440.76
2021.04.19 22:36:09413GBPJPY_Ticksellout0.22151.292413-0.660.00101.70103 541.80tp 151.292
2021.04.26 15:05:10414GBPJPY_Tickbuyin0.22150.082414-0.660.000.00103 541.14
2021.04.27 13:31:03415GBPJPY_Ticksellout0.22150.584415-0.66-0.57101.95103 641.86tp 150.582
2021.04.27 13:34:31416GBPJPY_Tickbuyin0.22150.643416-0.660.000.00103 641.20
2021.04.27 19:49:19417GBPJPY_Ticksellout0.22151.143417-0.660.00101.27103 741.81tp 151.143
2021.05.05 09:50:21418GBPJPY_Tickbuyin0.22152.137418-0.660.000.00103 741.15
2021.05.06 13:58:34419GBPJPY_Ticksellout0.22151.631419-0.66-1.68-102.02103 636.79sl 151.637
2021.05.10 01:12:48420GBPJPY_Tickbuyin0.22152.226420-0.660.000.00103 636.13
2021.05.10 04:18:14421GBPJPY_Ticksellout0.22152.730421-0.660.00101.89103 737.36tp 152.726
2021.05.10 04:18:14422GBPJPY_Tickbuyin0.22152.739422-0.660.000.00103 736.70
2021.05.10 09:38:16423GBPJPY_Ticksellout0.22153.243423-0.660.00101.77103 837.81tp 153.239
2021.05.12 15:38:18424GBPJPY_Tickbuyin0.22153.970424-0.660.000.00103 837.15
2021.05.13 20:38:37425GBPJPY_Ticksellout0.22153.466425-0.66-1.67-101.26103 733.56sl 153.470
2021.05.18 02:52:11426GBPJPY_Tickbuyin0.22154.463426-0.660.000.00103 732.90
2021.05.19 16:12:31427GBPJPY_Ticksellout0.22153.963427-0.66-0.56-101.14103 630.54sl 153.963
2021.05.21 12:59:20428GBPJPY_Tickbuyin0.22154.527428-0.660.000.00103 629.88
2021.05.24 00:12:13429GBPJPY_Ticksellout0.22153.963429-0.66-0.56-113.93103 514.73sl 154.027
2021.05.25 13:19:49430GBPJPY_Tickbuyin0.22154.394430-0.660.000.00103 514.07
2021.05.25 16:59:58431GBPJPY_Ticksellout0.22153.891431-0.660.00-101.60103 411.81sl 153.894
2021.05.26 12:58:04432GBPJPY_Tickbuyin0.21154.321432-0.630.000.00103 411.18
2021.05.27 14:53:02433GBPJPY_Ticksellout0.21154.821433-0.63-1.6096.13103 505.08tp 154.821
2021.05.27 14:53:02434GBPJPY_Tickbuyin0.22154.831434-0.660.000.00103 504.42
2021.05.27 17:17:22435GBPJPY_Ticksellout0.22155.331435-0.660.00100.44103 604.20tp 155.331
2021.05.27 17:17:22436GBPJPY_Tickbuyin0.22155.339436-0.660.000.00103 603.54
2021.05.27 20:34:03437GBPJPY_Ticksellout0.22155.840437-0.660.00100.34103 703.22tp 155.839
2021.06.03 11:31:47438GBPJPY_Tickbuyin0.22155.658438-0.660.000.00103 702.56
2021.06.04 17:54:53439GBPJPY_Ticksellout0.22155.158439-0.66-0.55-100.44103 600.91sl 155.158
2021.06.09 09:40:54440GBPJPY_Tickbuyin0.22155.091440-0.660.000.00103 600.25
2021.06.09 15:58:13441GBPJPY_Ticksellout0.22154.591441-0.660.00-100.56103 499.03sl 154.591
2021.06.14 17:58:05442GBPJPY_Tickbuyin0.22155.294442-0.660.000.00103 498.37
2021.06.15 14:21:11443GBPJPY_Ticksellout0.22154.793443-0.66-0.56-100.13103 397.02sl 154.794
2021.06.17 13:24:33444GBPJPY_Ticksellin0.21154.329444-0.630.000.00103 396.39
2021.06.17 15:57:36445GBPJPY_Tickbuyout0.21153.826445-0.630.0095.63103 491.39tp 153.829
2021.06.23 10:30:00446GBPJPY_Tickbuyin0.22155.024446-0.660.000.00103 490.73
2021.06.24 14:00:39447GBPJPY_Ticksellout0.22154.515447-0.66-1.65-101.06103 387.36sl 154.524
2021.07.01 01:00:00448GBPJPY_Tickbuyin0.21153.701448-0.630.000.00103 386.73
2021.07.02 13:29:22449GBPJPY_Ticksellout0.21153.200449-0.63-0.52-94.40103 291.18sl 153.201
2021.07.06 05:20:13450GBPJPY_Tickbuyin0.21153.800450-0.630.000.00103 290.55
2021.07.06 13:55:58451GBPJPY_Ticksellout0.21153.299451-0.630.00-95.04103 194.88sl 153.300
2021.07.21 15:40:04452GBPJPY_Tickbuyin0.21150.233452-0.630.000.00103 194.25
2021.07.21 16:45:42453GBPJPY_Ticksellout0.21150.733453-0.630.0095.20103 288.82tp 150.733
2021.07.26 12:35:29454GBPJPY_Tickbuyin0.21152.214454-0.630.000.00103 288.19
2021.07.27 10:37:02455GBPJPY_Ticksellout0.21151.713455-0.63-0.53-95.62103 191.41sl 151.714
2021.07.29 11:16:43456GBPJPY_Tickbuyin0.21153.300456-0.630.000.00103 190.78
2021.07.29 22:31:25457GBPJPY_Ticksellout0.21152.800457-0.630.00-95.95103 094.20sl 152.800
2021.08.04 13:10:40458GBPJPY_Tickbuyin0.21152.193458-0.630.000.00103 093.57
2021.08.04 15:15:15459GBPJPY_Ticksellout0.21151.692459-0.630.00-96.64102 996.30sl 151.693
2021.08.05 03:20:07460GBPJPY_Tickbuyin0.21152.291460-0.630.000.00102 995.67
2021.08.05 17:08:45461GBPJPY_Ticksellout0.21152.791461-0.630.0095.68103 090.72tp 152.791
2021.08.05 17:08:45462GBPJPY_Tickbuyin0.21152.804462-0.630.000.00103 090.09
2021.08.10 17:25:18463GBPJPY_Ticksellout0.21153.305463-0.63-1.5995.16103 183.03tp 153.304
2021.08.10 17:25:18464GBPJPY_Tickbuyin0.21153.314464-0.630.000.00103 182.40
2021.08.11 00:26:07465GBPJPY_Ticksellout0.21152.812465-0.63-0.53-95.35103 085.89sl 152.814
2021.08.12 17:31:39466GBPJPY_Ticksellin0.21152.685466-0.630.000.00103 085.26
2021.08.13 11:22:12467GBPJPY_Tickbuyout0.21152.185467-0.63-0.9295.25103 178.96tp 152.185
2021.08.23 12:14:53468GBPJPY_Tickbuyin0.21150.321468-0.630.000.00103 178.33
2021.08.24 08:10:44469GBPJPY_Ticksellout0.21150.830469-0.63-0.5397.35103 274.52tp 150.821
2021.08.25 11:26:20470GBPJPY_Tickbuyin0.21150.853470-0.630.000.00103 273.89
2021.08.25 20:44:02471GBPJPY_Ticksellout0.21151.355471-0.630.0095.75103 369.01tp 151.353
2021.08.26 01:00:00472GBPJPY_Tickbuyin0.21151.398472-0.630.000.00103 368.38
2021.08.26 18:00:44473GBPJPY_Ticksellout0.21150.898473-0.630.00-95.42103 272.33sl 150.898
2021.08.31 07:17:46474GBPJPY_Tickbuyin0.21151.421474-0.630.000.00103 271.70
2021.09.01 10:50:30475GBPJPY_Ticksellout0.21151.922475-0.63-0.5395.29103 365.83tp 151.921
2021.09.01 10:50:30476GBPJPY_Tickbuyin0.21151.934476-0.630.000.00103 365.20
2021.09.02 00:02:02477GBPJPY_Ticksellout0.21151.433477-0.63-1.59-95.64103 267.34sl 151.434
2021.09.02 16:46:39478GBPJPY_Tickbuyin0.21151.960478-0.630.000.00103 266.71
2021.09.08 11:25:57479GBPJPY_Ticksellout0.21151.459479-0.63-2.12-95.52103 168.44sl 151.460
2021.09.08 11:25:57480GBPJPY_Ticksellin0.21151.459480-0.630.000.00103 167.81
2021.09.08 19:26:32481GBPJPY_Tickbuyout0.21151.961481-0.630.00-95.62103 071.56sl 151.959
2021.09.10 06:57:43482GBPJPY_Tickbuyin0.21152.170482-0.630.000.00103 070.93
2021.09.14 10:53:39483GBPJPY_Ticksellout0.21152.670483-0.63-1.0695.47103 164.71tp 152.670
2021.09.14 10:53:39484GBPJPY_Tickbuyin0.21152.682484-0.630.000.00103 164.08
2021.09.14 17:24:55485GBPJPY_Ticksellout0.21152.182485-0.630.00-95.69103 067.76sl 152.182
2021.09.17 04:48:36486GBPJPY_Tickbuyin0.21151.527486-0.630.000.00103 067.13
2021.09.17 21:14:49487GBPJPY_Ticksellout0.21151.027487-0.630.00-95.51102 970.99sl 151.027
2021.09.20 11:15:43488GBPJPY_Ticksellin0.21149.901488-0.630.000.00102 970.36
2021.09.20 19:06:39489GBPJPY_Tickbuyout0.21149.400489-0.630.0096.13103 065.86tp 149.401
2021.09.23 09:47:11490GBPJPY_Tickbuyin0.21150.028490-0.630.000.00103 065.23
2021.09.23 14:08:36491GBPJPY_Ticksellout0.21150.530491-0.630.0095.93103 160.53tp 150.528
2021.09.23 14:08:36492GBPJPY_Tickbuyin0.21150.543492-0.630.000.00103 159.90
2021.09.23 15:54:34493GBPJPY_Ticksellout0.21151.043493-0.630.0095.38103 254.65tp 151.043
2021.09.23 15:54:34494GBPJPY_Tickbuyin0.21151.057494-0.630.000.00103 254.02
2021.09.24 03:17:06495GBPJPY_Ticksellout0.21151.558495-0.63-0.5395.34103 348.20tp 151.557
2021.09.27 11:40:11496GBPJPY_Tickbuyin0.21151.922496-0.630.000.00103 347.57
2021.09.28 06:32:04497GBPJPY_Ticksellout0.21152.422497-0.63-0.5394.40103 440.81tp 152.422
2021.10.04 12:49:48498GBPJPY_Tickbuyin0.22151.137498-0.660.000.00103 440.15
2021.10.05 14:15:32499GBPJPY_Ticksellout0.22151.637499-0.66-0.5598.89103 537.83tp 151.637
2021.10.08 18:14:20500GBPJPY_Tickbuyin0.22152.863500-0.660.000.00103 537.17
2021.10.11 04:30:42501GBPJPY_Ticksellout0.22153.370501-0.66-0.5599.24103 635.20tp 153.363
2021.10.13 12:12:42502GBPJPY_Tickbuyin0.22154.849502-0.660.000.00103 634.54
2021.10.14 09:33:53503GBPJPY_Ticksellout0.22155.352503-0.66-1.6297.45103 729.71tp 155.349
2021.10.14 09:33:53504GBPJPY_Tickbuyin0.22155.366504-0.660.000.00103 729.05
2021.10.15 05:40:35505GBPJPY_Ticksellout0.22155.870505-0.66-0.5497.32103 825.17tp 155.866
2021.10.26 12:00:02506GBPJPY_Tickbuyin0.22157.149506-0.660.000.00103 824.51
2021.10.26 13:57:27507GBPJPY_Ticksellout0.22157.650507-0.660.0096.67103 920.52tp 157.649
2021.10.29 16:23:14508GBPJPY_Tickbuyin0.22156.880508-0.660.000.00103 919.86
2021.10.29 17:08:51509GBPJPY_Ticksellout0.22156.380509-0.660.00-96.68103 822.52sl 156.380
2021.11.04 01:00:00510GBPJPY_Tickbuyin0.22156.072510-0.660.000.00103 821.86
2021.11.04 10:22:31511GBPJPY_Ticksellout0.22155.571511-0.660.00-96.61103 724.59sl 155.572
2021.11.10 17:05:19512GBPJPY_Tickbuyin0.22153.730512-0.660.000.00103 723.93
2021.11.10 20:05:46513GBPJPY_Ticksellout0.22153.230513-0.660.00-96.50103 626.77sl 153.230
2021.11.15 01:17:34514GBPJPY_Tickbuyin0.22153.021514-0.660.000.00103 626.11
2021.11.16 09:08:35515GBPJPY_Ticksellout0.22153.523515-0.66-0.5496.71103 721.62tp 153.521
2021.11.16 09:08:35516GBPJPY_Tickbuyin0.22153.531516-0.660.000.00103 720.96
2021.11.16 20:59:12517GBPJPY_Ticksellout0.22154.031517-0.660.0095.95103 816.25tp 154.031
2021.12.10 18:57:54518GBPJPY_Tickbuyin0.22150.373518-0.660.000.00103 815.59
2021.12.13 20:16:13519GBPJPY_Ticksellout0.22149.871519-0.66-0.54-97.36103 717.03sl 149.873
2021.12.15 10:19:41520GBPJPY_Tickbuyin0.22150.916520-0.660.000.00103 716.37
2021.12.15 16:52:11521GBPJPY_Ticksellout0.22150.416521-0.660.00-96.69103 619.02sl 150.416
2021.12.16 01:02:08522GBPJPY_Tickbuyin0.22151.316522-0.660.000.00103 618.36
2021.12.16 14:00:01523GBPJPY_Ticksellout0.22151.913523-0.660.00115.03103 732.73tp 151.816
2021.12.27 12:00:03524GBPJPY_Tickbuyin0.22153.703524-0.660.000.00103 732.07
2021.12.27 16:44:47525GBPJPY_Ticksellout0.22154.204525-0.660.0096.04103 827.45tp 154.203
2021.12.27 16:44:47526GBPJPY_Tickbuyin0.22154.219526-0.660.000.00103 826.79
2021.12.29 15:52:30527GBPJPY_Ticksellout0.22154.722527-0.66-1.0696.25103 921.32tp 154.719
2021.12.29 15:52:30528GBPJPY_Tickbuyin0.22154.734528-0.660.000.00103 920.66
2021.12.30 03:12:57529GBPJPY_Ticksellout0.22155.235529-0.66-1.6095.83104 014.23tp 155.234
2021.12.30 03:12:57530GBPJPY_Tickbuyin0.22155.250530-0.660.000.00104 013.57
2021.12.31 17:55:12531GBPJPY_Ticksellout0.22155.750531-0.66-0.5395.62104 108.00tp 155.750
2021.12.31 17:55:12532GBPJPY_Tickbuyin0.22155.766532-0.660.000.00104 107.34
2022.01.03 15:11:43533GBPJPY_Ticksellout0.22155.264533-0.66-0.53-95.99104 010.16sl 155.266
2022.01.04 05:17:18534GBPJPY_Tickbuyin0.22155.872534-0.660.000.00104 009.50
2022.01.04 11:15:10535GBPJPY_Ticksellout0.22156.374535-0.660.0095.34104 104.18tp 156.372
2022.01.04 11:15:10536GBPJPY_Tickbuyin0.22156.391536-0.660.000.00104 103.52
2022.01.04 15:21:48537GBPJPY_Ticksellout0.22156.891537-0.660.0094.59104 197.45tp 156.891
2022.01.04 15:21:48538GBPJPY_Tickbuyin0.22156.907538-0.660.000.00104 196.79
2022.01.04 17:50:02539GBPJPY_Ticksellout0.22157.411539-0.660.0095.49104 291.62tp 157.407
2022.01.18 05:35:48540GBPJPY_Tickbuyin0.22156.888540-0.660.000.00104 290.96
2022.01.18 10:46:22541GBPJPY_Ticksellout0.22156.388541-0.660.00-95.90104 194.40sl 156.388
2022.01.26 12:35:18542GBPJPY_Tickbuyin0.22154.264542-0.660.000.00104 193.74
2022.01.28 06:45:50543GBPJPY_Ticksellout0.22154.764543-0.66-2.1395.30104 286.25tp 154.764
2022.01.28 06:45:50544GBPJPY_Tickbuyin0.22154.780544-0.660.000.00104 285.59
2022.01.28 19:59:41545GBPJPY_Ticksellout0.22154.279545-0.660.00-95.65104 189.28sl 154.280
2022.01.31 10:36:28546GBPJPY_Tickbuyin0.22155.180546-0.660.000.00104 188.62
2022.01.31 14:15:35547GBPJPY_Ticksellout0.22154.679547-0.660.00-95.52104 092.44sl 154.680
2022.02.01 17:25:19548GBPJPY_Tickbuyin0.22155.209548-0.660.000.00104 091.78
2022.02.03 13:52:44549GBPJPY_Ticksellout0.22155.709549-0.66-2.1395.80104 184.79tp 155.709
2022.02.03 13:52:44550GBPJPY_Tickbuyin0.22155.726550-0.660.000.00104 184.13
2022.02.03 14:00:31551GBPJPY_Ticksellout0.22156.232551-0.660.0096.94104 280.41tp 156.226
2022.02.03 14:00:31552GBPJPY_Tickbuyin0.22156.254552-0.660.000.00104 279.75
2022.02.03 15:12:08553GBPJPY_Ticksellout0.22155.744553-0.660.00-97.68104 181.41sl 155.754
2022.02.03 15:12:08554GBPJPY_Tickbuyin0.22155.778554-0.660.000.00104 180.75
2022.02.03 16:40:28555GBPJPY_Ticksellout0.22156.278555-0.660.0095.79104 275.88tp 156.278
2022.02.03 16:40:28556GBPJPY_Tickbuyin0.22156.294556-0.660.000.00104 275.22
2022.02.04 12:05:36557GBPJPY_Ticksellout0.22155.794557-0.66-0.53-95.72104 178.31sl 155.794
2022.02.08 11:40:38558GBPJPY_Tickbuyin0.22156.297558-0.660.000.00104 177.65
2022.02.09 12:32:15559GBPJPY_Ticksellout0.22156.797559-0.66-0.5395.30104 271.76tp 156.797
2022.02.10 11:05:54560GBPJPY_Tickbuyin0.22156.772560-0.660.000.00104 271.10
2022.02.10 15:30:57561GBPJPY_Ticksellout0.22157.272561-0.660.0094.83104 365.27tp 157.272
2022.02.10 15:30:57562GBPJPY_Tickbuyin0.22157.299562-0.660.000.00104 364.61
2022.02.10 17:39:47563GBPJPY_Ticksellout0.22157.799563-0.660.0094.92104 458.87tp 157.799
2022.02.10 17:39:47564GBPJPY_Tickbuyin0.22157.812564-0.660.000.00104 458.21
2022.02.10 21:58:45565GBPJPY_Ticksellout0.22157.309565-0.660.00-95.49104 362.06sl 157.312
2022.02.16 11:03:50566GBPJPY_Tickbuyin0.22157.076566-0.660.000.00104 361.40
2022.02.16 15:49:50567GBPJPY_Ticksellout0.22156.574567-0.660.00-95.56104 265.18sl 156.576
2022.02.18 10:34:51568GBPJPY_Tickbuyin0.22157.089568-0.660.000.00104 264.52
2022.02.18 15:10:02569GBPJPY_Ticksellout0.22156.589569-0.660.00-95.63104 168.23sl 156.589
2022.02.23 11:09:00570GBPJPY_Tickbuyin0.22156.741570-0.660.000.00104 167.57
2022.02.23 17:05:50571GBPJPY_Ticksellout0.22156.240571-0.660.00-95.77104 071.14sl 156.241
2022.03.09 10:24:17572GBPJPY_Tickbuyin0.22152.166572-0.660.000.00104 070.48
2022.03.09 12:32:08573GBPJPY_Ticksellout0.22152.666573-0.660.0094.94104 164.76tp 152.666
2022.03.11 13:45:54574GBPJPY_Tickbuyin0.22153.302574-0.660.000.00104 164.10
2022.03.11 16:38:39575GBPJPY_Ticksellout0.22152.801575-0.660.00-94.31104 069.13sl 152.802
2022.03.14 11:15:47576GBPJPY_Tickbuyin0.22153.761576-0.660.000.00104 068.47
2022.03.15 05:39:13577GBPJPY_Ticksellout0.22154.263577-0.66-0.5293.34104 160.63tp 154.261
2022.04.05 12:02:23578GBPJPY_Tickbuyin0.22161.202578-0.660.000.00104 159.97
2022.04.05 16:47:59579GBPJPY_Ticksellout0.22161.703579-0.660.0089.74104 249.05tp 161.702
2022.04.05 16:47:59580GBPJPY_Tickbuyin0.22161.719580-0.660.000.00104 248.39
2022.04.06 12:30:34581GBPJPY_Ticksellout0.22162.219581-0.66-0.4988.85104 336.09tp 162.219
2022.04.07 14:08:45582GBPJPY_Tickbuyin0.22162.214582-0.660.000.00104 335.43
2022.04.07 18:29:38583GBPJPY_Ticksellout0.22161.714583-0.660.00-88.83104 245.94sl 161.714
2022.04.08 01:41:19584GBPJPY_Tickbuyin0.22162.288584-0.660.000.00104 245.28
2022.04.08 03:55:57585GBPJPY_Ticksellout0.22161.774585-0.660.00-91.37104 153.25sl 161.788
2022.04.11 03:50:05586GBPJPY_Tickbuyin0.22162.230586-0.660.000.00104 152.59
2022.04.11 08:44:34587GBPJPY_Ticksellout0.22162.730587-0.660.0087.98104 239.91tp 162.730
2022.04.11 08:44:34588GBPJPY_Tickbuyin0.22162.739588-0.660.000.00104 239.25
2022.04.11 11:40:06589GBPJPY_Ticksellout0.22163.240589-0.660.0087.95104 326.54tp 163.239
2022.04.11 11:40:06590GBPJPY_Tickbuyin0.22163.250590-0.660.000.00104 325.88
2022.04.11 14:56:42591GBPJPY_Ticksellout0.22163.750591-0.660.0087.55104 412.77tp 163.750
2022.04.11 14:56:42592GBPJPY_Tickbuyin0.22163.759592-0.660.000.00104 412.11
2022.04.11 23:04:13593GBPJPY_Ticksellout0.22163.259593-0.660.00-87.75104 323.70sl 163.259
2022.04.13 17:38:00594GBPJPY_Tickbuyin0.22163.853594-0.660.000.00104 323.04
2022.04.13 19:31:09595GBPJPY_Ticksellout0.22164.353595-0.660.0087.66104 410.04tp 164.353
2022.04.13 19:31:10596GBPJPY_Tickbuyin0.22164.370596-0.660.000.00104 409.38
2022.04.15 02:22:56597GBPJPY_Ticksellout0.22164.873597-0.66-1.9587.72104 494.49tp 164.870
2022.04.15 09:19:18598GBPJPY_Tickbuyin0.22165.350598-0.660.000.00104 493.83
2022.04.18 04:24:56599GBPJPY_Ticksellout0.22164.850599-0.66-0.48-87.08104 405.61sl 164.850
2022.04.19 02:36:01600GBPJPY_Tickbuyin0.22165.426600-0.660.000.00104 404.95
2022.04.19 05:07:18601GBPJPY_Ticksellout0.22165.927601-0.660.0086.37104 490.66tp 165.926
2022.04.19 05:07:18602GBPJPY_Tickbuyin0.22165.944602-0.660.000.00104 490.00
2022.04.19 07:29:26603GBPJPY_Ticksellout0.22166.449603-0.660.0086.79104 576.13tp 166.444
2022.04.19 07:29:26604GBPJPY_Tickbuyin0.22166.471604-0.660.000.00104 575.47
2022.04.19 11:19:11605GBPJPY_Ticksellout0.22166.973605-0.660.0086.15104 660.96tp 166.971
2022.04.19 11:19:11606GBPJPY_Tickbuyin0.22166.991606-0.660.000.00104 660.30
2022.04.19 19:14:00607GBPJPY_Ticksellout0.22167.491607-0.660.0085.44104 745.08tp 167.491
2022.06.03 02:34:30608GBPJPY_Tickbuyin0.22163.446608-0.660.000.00104 744.42
2022.06.03 16:54:05609GBPJPY_Ticksellout0.22163.947609-0.660.0084.46104 828.22tp 163.946
2022.06.03 16:56:55610GBPJPY_Tickbuyin0.22164.062610-0.660.000.00104 827.56
2022.06.03 17:21:38611GBPJPY_Ticksellout0.22163.558611-0.660.00-85.01104 741.89sl 163.562
2022.07.28 01:00:00612GBPJPY_Tickbuyin0.22166.082612-0.660.000.00104 741.23
2022.07.28 02:56:49613GBPJPY_Ticksellout0.22165.582613-0.660.00-80.81104 659.76sl 165.582
2022.08.26 16:00:00614GBPJPY_Tickbuyin0.22162.020614-0.660.000.00104 659.10
2022.08.26 17:07:41615GBPJPY_Ticksellout0.22162.523615-0.660.0080.62104 739.06tp 162.520
2022.08.26 17:07:41616GBPJPY_Tickbuyin0.22162.550616-0.660.000.00104 738.40
2022.08.26 17:34:10617GBPJPY_Ticksellout0.22162.050617-0.660.00-80.23104 657.51sl 162.050
2022.08.26 17:34:10618GBPJPY_Tickbuyin0.22162.078618-0.660.000.00104 656.85
2022.08.26 18:04:56619GBPJPY_Ticksellout0.22161.578619-0.660.00-80.21104 575.98sl 161.578
2022.08.29 08:37:24620GBPJPY_Tickbuyin0.22161.960620-0.660.000.00104 575.32
2022.08.29 17:15:55621GBPJPY_Ticksellout0.22162.460621-0.660.0079.46104 654.12tp 162.460
2022.08.29 17:15:55622GBPJPY_Tickbuyin0.22162.487622-0.660.000.00104 653.46
2022.08.30 05:21:56623GBPJPY_Ticksellout0.22161.986623-0.66-0.44-79.53104 572.83sl 161.987
2022.09.02 07:41:00624GBPJPY_Tickbuyin0.22161.985624-0.660.000.00104 572.17
2022.09.02 13:05:01625GBPJPY_Ticksellout0.22162.485625-0.660.0078.39104 649.90tp 162.485
2022.09.02 13:05:01626GBPJPY_Tickbuyin0.22162.505626-0.660.000.00104 649.24
2022.09.02 16:23:16627GBPJPY_Ticksellout0.22162.004627-0.660.00-78.70104 569.88sl 162.005
2022.09.06 03:35:49628GBPJPY_Tickbuyin0.22162.587628-0.660.000.00104 569.22
2022.09.06 08:28:28629GBPJPY_Ticksellout0.22163.087629-0.660.0078.06104 646.62tp 163.087
2022.12.09 02:11:16630GBPJPY_Tickbuyin0.22167.359630-0.660.000.00104 645.96
2022.12.09 03:14:22631GBPJPY_Ticksellout0.22166.849631-0.660.00-82.41104 562.89sl 166.859
2022.12.09 16:50:32632GBPJPY_Tickbuyin0.22167.290632-0.660.000.00104 562.23
2022.12.09 17:26:08633GBPJPY_Ticksellout0.22167.792633-0.660.0080.74104 642.31tp 167.790
2022.12.27 09:09:34634GBPJPY_Tickbuyin0.22160.922634-0.660.000.00104 641.65
2022.12.27 13:39:10635GBPJPY_Ticksellout0.22160.421635-0.660.00-82.71104 558.28sl 160.422
2022.12.28 04:20:18636GBPJPY_Tickbuyin0.22161.005636-0.660.000.00104 557.62
2022.12.28 13:01:01637GBPJPY_Ticksellout0.22161.506637-0.660.0082.32104 639.28tp 161.505
2023.01.17 12:10:55638GBPJPY_Tickbuyin0.22157.443638-0.660.000.00104 638.62
2023.01.17 17:02:15639GBPJPY_Ticksellout0.22157.949639-0.660.0086.66104 724.62tp 157.943
2023.02.20 03:34:36640GBPJPY_Tickbuyin0.22161.689640-0.660.000.00104 723.96
2023.02.20 11:50:19641GBPJPY_Ticksellout0.22161.183641-0.660.00-83.02104 640.28sl 161.189
2023.02.21 10:01:59642GBPJPY_Tickbuyin0.22161.844642-0.660.000.00104 639.62
2023.02.21 11:33:39643GBPJPY_Ticksellout0.22162.344643-0.660.0081.75104 720.71tp 162.344
2023.02.21 11:33:39644GBPJPY_Tickbuyin0.22162.379644-0.660.000.00104 720.05
2023.02.21 12:13:16645GBPJPY_Ticksellout0.22162.879645-0.660.0081.74104 801.13tp 162.879
2023.02.21 12:13:16646GBPJPY_Tickbuyin0.22162.910646-0.660.000.00104 800.47
2023.02.21 15:11:18647GBPJPY_Ticksellout0.22163.410647-0.660.0081.60104 881.41tp 163.410
2023.03.07 03:54:37648GBPJPY_Tickbuyin0.22163.812648-0.660.000.00104 880.75
2023.03.07 10:07:14649GBPJPY_Ticksellout0.22163.310649-0.660.00-81.44104 798.65sl 163.312
2023.03.07 17:44:17650GBPJPY_Ticksellin0.22162.473650-0.660.000.00104 797.99
2023.03.08 06:48:55651GBPJPY_Tickbuyout0.22162.980651-0.66-0.77-80.88104 715.68sl 162.973
2023.03.10 04:30:35652GBPJPY_Tickbuyin0.22163.055652-0.660.000.00104 715.02
2023.03.10 04:42:03653GBPJPY_Ticksellout0.22162.552653-0.660.00-81.19104 633.17sl 162.555
2023.04.10 03:01:18654GBPJPY_Tickbuyin0.22164.363654-0.660.000.00104 632.51
2023.04.10 14:43:19655GBPJPY_Ticksellout0.22164.864655-0.660.0083.00104 714.85tp 164.863
2023.04.10 14:43:19656GBPJPY_Tickbuyin0.22164.887656-0.660.000.00104 714.19
2023.04.10 17:38:02657GBPJPY_Ticksellout0.22165.388657-0.660.0082.36104 795.89tp 165.387
2023.04.13 13:09:49658GBPJPY_Tickbuyin0.22166.840658-0.660.000.00104 795.23
2023.04.13 15:30:02659GBPJPY_Ticksellout0.22166.340659-0.660.00-82.81104 711.76sl 166.340
2023.04.17 13:14:40660GBPJPY_Tickbuyin0.22166.378660-0.660.000.00104 711.10
2023.04.18 10:05:54661GBPJPY_Ticksellout0.22166.879661-0.66-0.4582.03104 792.02tp 166.878
2023.04.18 10:05:54662GBPJPY_Tickbuyin0.22166.900662-0.660.000.00104 791.36
2023.04.19 09:37:47663GBPJPY_Ticksellout0.22167.400663-0.66-0.4681.70104 871.94tp 167.400
2023.04.19 09:37:47664GBPJPY_Tickbuyin0.22167.422664-0.660.000.00104 871.28
2023.04.19 11:03:13665GBPJPY_Ticksellout0.22167.924665-0.660.0081.95104 952.57tp 167.922
2023.04.19 11:03:13666GBPJPY_Tickbuyin0.22167.943666-0.660.000.00104 951.91
2023.04.19 12:39:19667GBPJPY_Ticksellout0.22167.443667-0.660.00-81.50104 869.75sl 167.443
2023.04.19 12:39:19668GBPJPY_Tickbuyin0.22167.463668-0.660.000.00104 869.09
2023.04.20 15:30:04669GBPJPY_Ticksellout0.22166.962669-0.66-1.36-81.98104 785.09sl 166.963
2023.04.27 18:30:00670GBPJPY_Tickbuyin0.22167.343670-0.660.000.00104 784.43
2023.04.28 06:24:39671GBPJPY_Ticksellout0.22166.833671-0.66-0.46-83.90104 699.41sl 166.843
2023.05.10 02:45:17672GBPJPY_Tickbuyin0.22170.853672-0.660.000.00104 698.75
2023.05.10 15:30:00673GBPJPY_Ticksellout0.22170.253673-0.660.00-97.79104 600.30sl 170.353
2023.05.15 08:58:07674GBPJPY_Tickbuyin0.22169.844674-0.660.000.00104 599.64
2023.05.15 15:00:45675GBPJPY_Ticksellout0.22170.347675-0.660.0081.28104 680.26tp 170.344
2023.05.17 14:16:21676GBPJPY_Tickbuyin0.22170.679676-0.660.000.00104 679.60
2023.05.17 16:23:10677GBPJPY_Ticksellout0.22171.180677-0.660.0080.36104 759.30tp 171.179
2023.05.17 16:23:10678GBPJPY_Tickbuyin0.22171.201678-0.660.000.00104 758.64
2023.05.17 19:32:30679GBPJPY_Ticksellout0.22171.703679-0.660.0080.34104 838.32tp 171.701
2023.05.24 09:42:33680GBPJPY_Tickbuyin0.22172.610680-0.660.000.00104 837.66
2023.05.24 10:40:13681GBPJPY_Ticksellout0.22172.110681-0.660.00-79.40104 757.60sl 172.110
2023.05.24 19:56:01682GBPJPY_Tickbuyin0.22172.429682-0.660.000.00104 756.94
2023.05.25 01:37:41683GBPJPY_Ticksellout0.22171.926683-0.66-1.32-79.58104 675.38sl 171.929
2023.06.01 11:32:15684GBPJPY_Tickbuyin0.22173.885684-0.660.000.00104 674.72
2023.06.01 17:00:11685GBPJPY_Ticksellout0.22173.373685-0.660.00-81.33104 592.73sl 173.385
2023.06.07 15:39:55686GBPJPY_Tickbuyin0.22173.917686-0.660.000.00104 592.07
2023.06.07 21:20:36687GBPJPY_Ticksellout0.22174.417687-0.660.0078.48104 669.89tp 174.417
2023.06.13 15:30:01688GBPJPY_Tickbuyin0.22175.826688-0.660.000.00104 669.23
2023.06.13 15:30:09689GBPJPY_Ticksellout0.22175.301689-0.660.00-82.83104 585.74sl 175.326
2023.06.13 16:47:38690GBPJPY_Tickbuyin0.22175.815690-0.660.000.00104 585.08
2023.06.13 18:10:28691GBPJPY_Ticksellout0.22176.317691-0.660.0078.95104 663.37tp 176.315
2023.06.27 17:00:24692GBPJPY_Tickbuyin0.22183.172692-0.660.000.00104 662.71
2023.06.27 18:08:46693GBPJPY_Ticksellout0.22183.674693-0.660.0076.62104 738.67tp 183.672
2023.06.27 18:08:46694GBPJPY_Tickbuyin0.22183.690694-0.660.000.00104 738.01
2023.06.28 04:31:21695GBPJPY_Ticksellout0.22183.190695-0.66-0.42-76.47104 660.46sl 183.190
2023.06.30 10:34:25696GBPJPY_Tickbuyin0.22183.142696-0.660.000.00104 659.80
2023.06.30 11:54:36697GBPJPY_Ticksellout0.22182.642697-0.660.00-76.01104 583.13sl 182.642
2023.06.30 16:00:00698GBPJPY_Tickbuyin0.22183.264698-0.660.000.00104 582.47
2023.06.30 17:57:39699GBPJPY_Ticksellout0.22183.764699-0.660.0076.13104 657.94tp 183.764
2023.06.30 17:57:39700GBPJPY_Tickbuyin0.22183.781700-0.660.000.00104 657.28
2023.06.30 21:19:23701GBPJPY_Ticksellout0.22183.281701-0.660.00-76.23104 580.39sl 183.281
2023.07.04 15:59:30702GBPJPY_Tickbuyin0.22183.798702-0.660.000.00104 579.73
2023.07.05 11:06:24703GBPJPY_Ticksellout0.22183.298703-0.66-0.42-76.24104 502.41sl 183.298
2023.07.14 13:41:31704GBPJPY_Tickbuyin0.22182.027704-0.660.000.00104 501.75
2023.07.14 14:05:51705GBPJPY_Ticksellout0.22181.523705-0.660.00-80.07104 421.02sl 181.527
2023.08.07 17:50:50706GBPJPY_Tickbuyin0.22181.742706-0.660.000.00104 420.36
2023.08.08 03:00:44707GBPJPY_Ticksellout0.22182.244707-0.66-0.4377.46104 496.73tp 182.242
2023.08.08 03:00:45708GBPJPY_Tickbuyin0.22182.279708-0.660.000.00104 496.07
2023.08.08 04:07:11709GBPJPY_Ticksellout0.22182.779709-0.660.0076.85104 572.26tp 182.779
2023.08.10 07:18:48710GBPJPY_Tickbuyin0.22183.113710-0.660.000.00104 571.60
2023.08.10 11:26:57711GBPJPY_Ticksellout0.22183.614711-0.660.0076.64104 647.58tp 183.613
2023.08.10 11:26:57712GBPJPY_Tickbuyin0.22183.630712-0.660.000.00104 646.92
2023.08.10 16:45:01713GBPJPY_Ticksellout0.22184.130713-0.660.0076.26104 722.52tp 184.130
2023.08.14 11:47:07714GBPJPY_Tickbuyin0.22184.123714-0.660.000.00104 721.86
2023.08.14 23:57:17715GBPJPY_Ticksellout0.22184.660715-0.660.0081.17104 802.37tp 184.623
2023.08.15 01:00:02716GBPJPY_Tickbuyin0.22184.688716-0.660.000.00104 801.71
2023.08.15 09:43:57717GBPJPY_Ticksellout0.22185.189717-0.660.0075.67104 876.72tp 185.188
2023.08.15 09:43:57718GBPJPY_Tickbuyin0.22185.212718-0.660.000.00104 876.06
2023.08.16 05:04:53719GBPJPY_Ticksellout0.22184.709719-0.66-0.42-76.07104 798.91sl 184.712
2023.08.16 11:26:18720GBPJPY_Tickbuyin0.22185.599720-0.660.000.00104 798.25
2023.08.16 21:05:30721GBPJPY_Ticksellout0.22186.099721-0.660.0075.27104 872.86tp 186.099
2023.08.29 14:23:32722GBPJPY_Tickbuyin0.22185.062722-0.660.000.00104 872.20
2023.08.29 17:30:27723GBPJPY_Ticksellout0.22184.555723-0.660.00-76.26104 795.28sl 184.562
2023.08.30 10:40:36724GBPJPY_Tickbuyin0.22185.194724-0.660.000.00104 794.62
2023.08.30 18:37:18725GBPJPY_Ticksellout0.22185.695725-0.660.0075.55104 869.51tp 185.694
2023.08.30 18:37:18726GBPJPY_Tickbuyin0.22185.716726-0.660.000.00104 868.85
2023.08.31 10:20:26727GBPJPY_Ticksellout0.22185.215727-0.66-1.25-75.60104 791.34sl 185.216
2023.09.04 16:05:20728GBPJPY_Tickbuyin0.22185.032728-0.660.000.00104 790.68
2023.09.05 10:59:11729GBPJPY_Ticksellout0.22184.531729-0.66-0.42-75.02104 714.58sl 184.532
2023.09.05 19:16:10730GBPJPY_Tickbuyin0.22185.790730-0.660.000.00104 713.92
2023.09.06 02:02:59731GBPJPY_Ticksellout0.22185.275731-0.66-0.41-76.87104 635.98sl 185.290
2023.09.13 04:00:00732GBPJPY_Tickbuyin0.22184.059732-0.660.000.00104 635.32
2023.09.13 09:03:34733GBPJPY_Ticksellout0.22183.555733-0.660.00-75.28104 559.38sl 183.559
2023.09.13 17:42:57734GBPJPY_Tickbuyin0.22184.373734-0.660.000.00104 558.72
2023.09.14 03:29:05735GBPJPY_Ticksellout0.22183.873735-0.66-1.24-74.72104 482.10sl 183.873
2023.09.19 15:14:50736GBPJPY_Tickbuyin0.22183.458736-0.660.000.00104 481.44
2023.09.20 09:00:01737GBPJPY_Ticksellout0.22182.881737-0.66-0.41-85.83104 394.54sl 182.958
2023.09.21 13:57:31738GBPJPY_Ticksellin0.22181.679738-0.660.000.00104 393.88
2023.09.21 14:00:09739GBPJPY_Tickbuyout0.22181.169739-0.660.0075.90104 469.12tp 181.179
2023.09.25 14:05:35740GBPJPY_Tickbuyin0.22181.919740-0.660.000.00104 468.46
2023.09.26 10:11:03741GBPJPY_Ticksellout0.22181.419741-0.66-0.41-73.79104 393.60sl 181.419
2023.09.28 11:08:07742GBPJPY_Tickbuyin0.22181.719742-0.660.000.00104 392.94
2023.09.28 14:42:44743GBPJPY_Ticksellout0.22182.219743-0.660.0073.68104 465.96tp 182.219
2023.09.28 14:42:44744GBPJPY_Tickbuyin0.22182.233744-0.660.000.00104 465.30
2023.09.29 12:46:40745GBPJPY_Ticksellout0.22182.739745-0.66-0.4174.65104 538.88tp 182.733
2023.09.29 14:00:09746GBPJPY_Tickbuyin0.22182.927746-0.660.000.00104 538.22
2023.09.29 16:43:04747GBPJPY_Ticksellout0.22182.427747-0.660.00-73.71104 463.85sl 182.427
2023.10.06 10:14:33748GBPJPY_Tickbuyin0.22181.442748-0.660.000.00104 463.19
2023.10.06 13:08:07749GBPJPY_Ticksellout0.22181.942749-0.660.0073.83104 536.36tp 181.942
2023.10.11 16:49:18750GBPJPY_Tickbuyin0.22183.597750-0.660.000.00104 535.70
2023.10.12 15:43:03751GBPJPY_Ticksellout0.22183.097751-0.66-1.23-73.61104 460.20sl 183.097
2023.10.23 11:16:56752GBPJPY_Tickbuyin0.22182.574752-0.660.000.00104 459.54
2023.10.23 18:13:41753GBPJPY_Ticksellout0.22183.075753-0.660.0073.56104 532.44tp 183.074
2023.10.23 18:13:41754GBPJPY_Tickbuyin0.22183.094754-0.660.000.00104 531.78
2023.10.24 08:11:52755GBPJPY_Ticksellout0.22183.595755-0.66-0.4173.64104 604.35tp 183.594
2023.10.31 05:30:01756GBPJPY_Tickbuyin0.22182.163756-0.660.000.00104 603.69
2023.10.31 09:58:36757GBPJPY_Ticksellout0.22182.664757-0.660.0073.35104 676.38tp 182.663
2023.11.03 16:00:00758GBPJPY_Tickbuyin0.22184.264758-0.660.000.00104 675.72
2023.11.03 17:55:58759GBPJPY_Ticksellout0.22184.764759-0.660.0073.65104 748.71tp 184.764
2023.11.03 17:55:58760GBPJPY_Tickbuyin0.22184.780760-0.660.000.00104 748.05
2023.11.06 09:01:53761GBPJPY_Ticksellout0.22185.280761-0.66-0.4173.56104 820.54tp 185.280
2023.11.09 11:25:25762GBPJPY_Tickbuyin0.22185.808762-0.660.000.00104 819.88
2023.11.09 13:22:59763GBPJPY_Ticksellout0.22185.305763-0.660.00-73.21104 746.01sl 185.308
2023.11.13 10:23:05764GBPJPY_Tickbuyin0.22185.846764-0.660.000.00104 745.35
2023.11.13 17:07:23765GBPJPY_Ticksellout0.22185.306765-0.660.00-78.54104 666.15sl 185.346
2023.11.14 15:30:40766GBPJPY_Tickbuyin0.22186.936766-0.660.000.00104 665.49
2023.11.14 16:04:42767GBPJPY_Ticksellout0.22187.437767-0.660.0073.05104 737.88tp 187.436
2023.11.24 16:49:00768GBPJPY_Tickbuyin0.22188.340768-0.660.000.00104 737.22
2023.11.27 05:03:05769GBPJPY_Ticksellout0.22187.839769-0.66-0.41-73.93104 662.22sl 187.840
2023.12.01 10:17:19770GBPJPY_Tickbuyin0.22187.500770-0.660.000.00104 661.56
2023.12.01 16:38:24771GBPJPY_Ticksellout0.22187.000771-0.660.00-74.27104 586.63sl 187.000
2023.12.11 09:43:43772GBPJPY_Tickbuyin0.22183.282772-0.660.000.00104 585.97
2023.12.11 12:39:42773GBPJPY_Ticksellout0.22183.782773-0.660.0075.21104 660.52tp 183.782
2023.12.26 16:45:07774GBPJPY_Tickbuyin0.22181.130774-0.660.000.00104 659.86
2023.12.27 02:23:03775GBPJPY_Ticksellout0.22181.647775-0.66-0.4379.64104 738.41tp 181.630
2023.12.27 02:23:03776GBPJPY_Tickbuyin0.22181.669776-0.660.000.00104 737.75
2023.12.27 10:05:01777GBPJPY_Ticksellout0.22181.164777-0.660.00-77.98104 659.11sl 181.169
2023.12.27 15:15:26778GBPJPY_Tickbuyin0.22181.803778-0.660.000.00104 658.45
2023.12.27 21:33:13779GBPJPY_Ticksellout0.22181.300779-0.660.00-78.10104 579.69sl 181.303
2024.01.02 11:12:18780GBPJPY_Tickbuyin0.22180.612780-0.660.000.00104 579.03
2024.01.02 11:39:02781GBPJPY_Ticksellout0.22180.111781-0.660.00-77.96104 500.41sl 180.112
2024.01.10 03:29:20782GBPJPY_Tickbuyin0.22184.076782-0.660.000.00104 499.75
2024.01.10 13:29:17783GBPJPY_Ticksellout0.22184.579783-0.660.0076.27104 575.36tp 184.576
2024.01.10 13:29:17784GBPJPY_Tickbuyin0.22184.600784-0.660.000.00104 574.70
2024.01.10 17:01:35785GBPJPY_Ticksellout0.22185.104785-0.660.0076.22104 650.26tp 185.100
2024.01.16 18:00:05786GBPJPY_Tickbuyin0.22185.840786-0.660.000.00104 649.60
2024.01.17 02:31:18787GBPJPY_Ticksellout0.22186.344787-0.66-0.4275.19104 723.71tp 186.340
2024.01.17 02:31:18788GBPJPY_Tickbuyin0.22186.370788-0.660.000.00104 723.05
2024.01.17 06:23:57789GBPJPY_Ticksellout0.22185.870789-0.660.00-74.68104 647.71sl 185.870
2024.01.17 09:00:00790GBPJPY_Tickbuyin0.22186.525790-0.660.000.00104 647.05
2024.01.17 09:23:38791GBPJPY_Ticksellout0.22187.028791-0.660.0074.82104 721.21tp 187.025
2024.01.17 09:23:38792GBPJPY_Tickbuyin0.22187.049792-0.660.000.00104 720.55
2024.01.17 16:54:31793GBPJPY_Ticksellout0.22187.554793-0.660.0074.90104 794.79tp 187.549
2024.01.17 16:54:31794GBPJPY_Tickbuyin0.22187.577794-0.660.000.00104 794.13
2024.01.17 18:21:14795GBPJPY_Ticksellout0.22188.077795-0.660.0074.10104 867.57tp 188.077
2024.01.23 05:09:05796GBPJPY_Tickbuyin0.22188.795796-0.660.000.00104 866.91
2024.01.23 05:54:07797GBPJPY_Ticksellout0.22188.291797-0.660.00-74.93104 791.32sl 188.295
2024.01.23 08:11:21798GBPJPY_Tickbuyin0.22188.662798-0.660.000.00104 790.66
2024.01.23 08:43:15799GBPJPY_Ticksellout0.22188.162799-0.660.00-74.50104 715.50sl 188.162
2024.01.26 12:16:36800GBPJPY_Tickbuyin0.22188.031800-0.660.000.00104 714.84
2024.01.26 17:02:33801GBPJPY_Ticksellout0.22188.532801-0.660.0074.45104 788.63tp 188.531
2024.02.02 15:40:53802GBPJPY_Tickbuyin0.22187.522802-0.660.000.00104 787.97
2024.02.02 16:38:13803GBPJPY_Ticksellout0.22187.022803-0.660.00-74.43104 712.88sl 187.022
2024.02.07 16:00:17804GBPJPY_Tickbuyin0.22187.104804-0.660.000.00104 712.22
2024.02.07 16:49:03805GBPJPY_Ticksellout0.22186.604805-0.660.00-74.48104 637.08sl 186.604
2024.02.08 03:58:14806GBPJPY_Tickbuyin0.22187.414806-0.660.000.00104 636.42
2024.02.08 09:11:44807GBPJPY_Ticksellout0.22187.918807-0.660.0074.54104 710.30tp 187.914
2024.02.08 09:11:44808GBPJPY_Tickbuyin0.22187.930808-0.660.000.00104 709.64
2024.02.08 18:20:19809GBPJPY_Ticksellout0.22188.430809-0.660.0073.62104 782.60tp 188.430
2024.02.08 18:20:19810GBPJPY_Tickbuyin0.22188.447810-0.660.000.00104 781.94
2024.02.12 13:56:06811GBPJPY_Ticksellout0.22187.946811-0.66-0.82-73.97104 706.49sl 187.947
2024.02.12 18:20:49812GBPJPY_Tickbuyin0.22188.685812-0.660.000.00104 705.83
2024.02.13 09:18:09813GBPJPY_Ticksellout0.22189.187813-0.66-0.4173.83104 778.59tp 189.185
2024.02.13 09:18:09814GBPJPY_Tickbuyin0.22189.208814-0.660.000.00104 777.93
2024.02.13 17:57:39815GBPJPY_Ticksellout0.22189.709815-0.660.0073.19104 850.46tp 189.708
2024.02.13 17:57:39816GBPJPY_Tickbuyin0.22189.728816-0.660.000.00104 849.80
2024.02.14 09:00:02817GBPJPY_Ticksellout0.22189.174817-0.66-0.41-81.02104 767.71sl 189.228
2024.02.20 11:18:26818GBPJPY_Tickbuyin0.22189.427818-0.660.000.00104 767.05
2024.02.22 00:35:20819GBPJPY_Ticksellout0.22189.933819-0.66-1.6374.06104 838.82tp 189.927
2024.02.22 01:00:00820GBPJPY_Tickbuyin0.22189.993820-0.660.000.00104 838.16
2024.02.22 10:15:00821GBPJPY_Ticksellout0.22190.498821-0.660.0074.04104 911.54tp 190.493
2024.02.22 10:15:00822GBPJPY_Tickbuyin0.22190.546822-0.660.000.00104 910.88
2024.02.22 16:04:34823GBPJPY_Ticksellout0.22190.043823-0.660.00-73.51104 836.71sl 190.046
2024.02.22 19:53:13824GBPJPY_Tickbuyin0.22190.619824-0.660.000.00104 836.05
2024.02.23 13:16:55825GBPJPY_Ticksellout0.22191.119825-0.66-0.4173.00104 907.98tp 191.119
2024.02.26 11:21:20826GBPJPY_Tickbuyin0.22191.024826-0.660.000.00104 907.32
2024.02.27 10:55:53827GBPJPY_Ticksellout0.22190.523827-0.66-0.41-73.39104 832.86sl 190.524
2024.02.29 05:07:14828GBPJPY_Ticksellin0.22189.648828-0.660.000.00104 832.20
2024.02.29 17:33:08829GBPJPY_Tickbuyout0.22189.148829-0.660.0073.70104 905.24tp 189.148
2024.03.04 10:04:11830GBPJPY_Tickbuyin0.22190.623830-0.660.000.00104 904.58
2024.03.04 18:08:28831GBPJPY_Ticksellout0.22191.125831-0.660.0073.39104 977.31tp 191.123
2024.03.04 18:08:28832GBPJPY_Tickbuyin0.22191.134832-0.660.000.00104 976.65
2024.03.05 09:45:25833GBPJPY_Ticksellout0.22190.633833-0.66-0.41-73.28104 902.30sl 190.634
2024.03.13 11:38:02834GBPJPY_Tickbuyin0.22189.265834-0.660.000.00104 901.64
2024.03.14 15:20:36835GBPJPY_Ticksellout0.22188.762835-0.66-1.24-74.97104 824.77sl 188.765
2024.03.15 10:00:58836GBPJPY_Tickbuyin0.22189.342836-0.660.000.00104 824.11
2024.03.15 15:31:28837GBPJPY_Ticksellout0.22189.842837-0.660.0073.86104 897.31tp 189.842
2024.03.15 15:31:28838GBPJPY_Tickbuyin0.22189.858838-0.660.000.00104 896.65
2024.03.19 05:35:31839GBPJPY_Ticksellout0.22190.371839-0.66-0.8275.42104 970.59tp 190.358
2024.03.19 05:35:32840GBPJPY_Tickbuyin0.22190.467840-0.660.000.00104 969.93
2024.03.19 05:36:39841GBPJPY_Ticksellout0.22189.966841-0.660.00-73.83104 895.44sl 189.967
2024.03.19 05:37:28842GBPJPY_Tickbuyin0.22190.129842-0.660.000.00104 894.78
2024.03.19 05:40:49843GBPJPY_Ticksellout0.22190.636843-0.660.0074.43104 968.55tp 190.629
2024.03.19 05:40:49844GBPJPY_Tickbuyin0.22190.669844-0.660.000.00104 967.89
2024.03.19 07:24:02845GBPJPY_Ticksellout0.22191.176845-0.660.0074.17105 041.40tp 191.169
2024.03.19 07:24:02846GBPJPY_Tickbuyin0.22191.203846-0.660.000.00105 040.74
2024.03.19 09:22:00847GBPJPY_Ticksellout0.22190.678847-0.660.00-76.96104 963.12sl 190.703
2024.03.19 09:22:01848GBPJPY_Tickbuyin0.22190.709848-0.660.000.00104 962.46
2024.03.19 14:45:54849GBPJPY_Ticksellout0.22191.210849-0.660.0073.24105 035.04tp 191.209
2024.03.19 14:45:54850GBPJPY_Tickbuyin0.22191.229850-0.660.000.00105 034.38
2024.03.19 18:11:27851GBPJPY_Ticksellout0.22191.729851-0.660.0072.95105 106.67tp 191.729
2024.03.19 18:11:27852GBPJPY_Tickbuyin0.22191.745852-0.660.000.00105 106.01
2024.03.20 02:01:25853GBPJPY_Ticksellout0.22192.249853-0.66-0.4173.34105 178.28tp 192.245
2024.04.01 02:38:32854GBPJPY_Tickbuyin0.22191.322854-0.660.000.00105 177.62
2024.04.01 17:04:52855GBPJPY_Ticksellout0.22190.821855-0.660.00-72.66105 104.30sl 190.822
2024.04.01 17:54:58856GBPJPY_Ticksellin0.22190.469856-0.660.000.00105 103.64
2024.04.03 12:47:31857GBPJPY_Tickbuyout0.22190.969857-0.66-1.40-72.50105 029.08sl 190.969
2024.04.03 15:25:00858GBPJPY_Tickbuyin0.22191.021858-0.660.000.00105 028.42
2024.04.03 17:48:06859GBPJPY_Ticksellout0.22191.521859-0.660.0072.49105 100.25tp 191.521
2024.04.09 15:43:17860GBPJPY_Tickbuyin0.22192.707860-0.660.000.00105 099.59
2024.04.09 17:44:06861GBPJPY_Ticksellout0.22192.206861-0.660.00-72.70105 026.23sl 192.207
2024.04.10 11:33:28862GBPJPY_Tickbuyin0.22192.738862-0.660.000.00105 025.57
2024.04.10 15:30:01863GBPJPY_Ticksellout0.22192.212863-0.660.00-76.16104 948.75sl 192.238
2024.04.17 09:35:54864GBPJPY_Tickbuyin0.22192.636864-0.660.000.00104 948.09
2024.04.17 19:04:13865GBPJPY_Ticksellout0.22192.134865-0.660.00-71.45104 875.98sl 192.136
2024.04.23 16:45:10866GBPJPY_Tickbuyin0.22192.028866-0.660.000.00104 875.32
2024.04.23 17:18:48867GBPJPY_Ticksellout0.22192.529867-0.660.0071.28104 945.94tp 192.528
2024.05.08 12:59:03868GBPJPY_Tickbuyin0.22194.125868-0.660.000.00104 945.28
2024.05.09 12:41:59869GBPJPY_Ticksellout0.22194.625869-0.66-1.1870.55105 013.99tp 194.625
2024.05.10 09:00:01870GBPJPY_Tickbuyin0.22195.180870-0.660.000.00105 013.33
2024.05.13 16:44:33871GBPJPY_Ticksellout0.22195.682871-0.66-0.3970.89105 083.17tp 195.680
2024.05.13 16:44:33872GBPJPY_Tickbuyin0.22195.696872-0.660.000.00105 082.51
2024.05.13 19:12:44873GBPJPY_Ticksellout0.22196.199873-0.660.0070.86105 152.71tp 196.196
2024.05.13 19:12:44874GBPJPY_Tickbuyin0.22196.211874-0.660.000.00105 152.05
2024.05.14 16:06:38875GBPJPY_Ticksellout0.22196.713875-0.66-0.3970.52105 221.52tp 196.711
2024.05.22 09:00:03876GBPJPY_Tickbuyin0.22199.112876-0.660.000.00105 220.86
2024.05.23 11:12:00877GBPJPY_Ticksellout0.22199.615877-0.66-1.1770.59105 289.62tp 199.612
2024.05.24 13:38:46878GBPJPY_Tickbuyin0.22199.684878-0.660.000.00105 288.96
2024.05.27 16:29:58879GBPJPY_Ticksellout0.22200.187879-0.66-0.3970.58105 358.49tp 200.184
2024.05.27 16:37:34880GBPJPY_Tickbuyin0.22200.273880-0.660.000.00105 357.83
2024.05.30 03:55:30881GBPJPY_Ticksellout0.22199.772881-0.66-1.94-70.03105 285.20sl 199.773
2024.05.30 03:55:35882GBPJPY_Ticksellin0.22199.710882-0.660.000.00105 284.54
2024.05.30 08:41:36883GBPJPY_Tickbuyout0.22199.205883-0.660.0070.75105 354.63tp 199.210
2024.06.03 01:17:49884GBPJPY_Tickbuyin0.22200.454884-0.660.000.00105 353.97
2024.06.03 10:52:23885GBPJPY_Ticksellout0.22199.954885-0.660.00-69.98105 283.33sl 199.954
2024.06.04 11:55:11886GBPJPY_Ticksellin0.22198.321886-0.660.000.00105 282.67
2024.06.04 13:07:43887GBPJPY_Tickbuyout0.22197.821887-0.660.0070.95105 352.96tp 197.821
2024.06.11 07:37:04888GBPJPY_Tickbuyin0.22200.330888-0.660.000.00105 352.30
2024.06.11 15:34:00889GBPJPY_Ticksellout0.22199.829889-0.660.00-70.26105 281.38sl 199.830
2024.06.12 11:05:09890GBPJPY_Tickbuyin0.22200.607890-0.660.000.00105 280.72
2024.06.12 16:51:12891GBPJPY_Ticksellout0.22200.106891-0.660.00-70.72105 209.34sl 200.107
2024.06.13 10:35:04892GBPJPY_Tickbuyin0.22201.049892-0.660.000.00105 208.68
2024.06.13 15:30:00893GBPJPY_Ticksellout0.22200.547893-0.660.00-70.31105 137.71sl 200.549
2024.06.14 06:30:16894GBPJPY_Tickbuyin0.22201.249894-0.660.000.00105 137.05
2024.06.14 09:39:47895GBPJPY_Ticksellout0.22200.747895-0.660.00-70.04105 066.35sl 200.749
2024.06.19 09:40:34896GBPJPY_Tickbuyin0.22200.812896-0.660.000.00105 065.69
2024.06.20 12:50:57897GBPJPY_Ticksellout0.22201.313897-0.66-1.1669.56105 133.43tp 201.312
2024.06.20 18:05:50898GBPJPY_Tickbuyin0.22201.391898-0.660.000.00105 132.77
2024.06.21 10:17:58899GBPJPY_Ticksellout0.22200.887899-0.66-0.38-69.80105 061.93sl 200.891
2024.06.21 17:23:59900GBPJPY_Tickbuyin0.22201.367900-0.660.000.00105 061.27
2024.06.21 22:59:56901GBPJPY_Ticksellout0.22201.867901-0.660.0068.92105 129.53tp 201.867
2024.06.24 01:00:28902GBPJPY_Tickbuyin0.22201.907902-0.660.000.00105 128.87
2024.06.24 13:07:00903GBPJPY_Ticksellout0.22201.356903-0.660.00-76.24105 051.97sl 201.407
2024.06.24 17:47:54904GBPJPY_Tickbuyin0.22202.677904-0.660.000.00105 051.31
2024.06.25 03:58:03905GBPJPY_Ticksellout0.22202.164905-0.66-0.38-70.82104 979.45sl 202.177
2024.06.26 04:31:09906GBPJPY_Tickbuyin0.22202.862906-0.660.000.00104 978.79
2024.06.27 17:45:03907GBPJPY_Ticksellout0.22203.364907-0.66-1.1468.75105 045.74tp 203.362
2024.06.27 17:45:03908GBPJPY_Tickbuyin0.22203.383908-0.660.000.00105 045.08
2024.06.28 16:12:06909GBPJPY_Ticksellout0.22202.882909-0.66-0.38-68.72104 975.32sl 202.883
2024.07.01 03:45:08910GBPJPY_Tickbuyin0.22203.768910-0.660.000.00104 974.66
2024.07.01 15:20:45911GBPJPY_Ticksellout0.22204.269911-0.660.0068.37105 042.37tp 204.268
2024.07.01 15:20:45912GBPJPY_Tickbuyin0.22204.285912-0.660.000.00105 041.71
2024.07.02 18:23:47913GBPJPY_Ticksellout0.22204.785913-0.66-0.3868.10105 108.77tp 204.785
2024.07.02 18:23:49914GBPJPY_Tickbuyin0.22204.806914-0.660.000.00105 108.11
2024.07.03 09:10:40915GBPJPY_Ticksellout0.22205.310915-0.66-0.3868.48105 175.55tp 205.306
2024.07.03 09:19:18916GBPJPY_Tickbuyin0.22205.334916-0.660.000.00105 174.89
2024.07.03 15:16:42917GBPJPY_Ticksellout0.22205.834917-0.660.0067.94105 242.17tp 205.834
2024.07.03 15:16:42918GBPJPY_Tickbuyin0.22205.851918-0.660.000.00105 241.51
2024.07.03 17:13:24919GBPJPY_Ticksellout0.22205.351919-0.660.00-68.42105 172.43sl 205.351
2024.07.03 18:19:06920GBPJPY_Tickbuyin0.22205.997920-0.660.000.00105 171.77
2024.07.04 04:07:39921GBPJPY_Ticksellout0.22205.495921-0.66-1.13-68.54105 101.44sl 205.497
2024.07.05 16:52:48922GBPJPY_Tickbuyin0.22206.275922-0.660.000.00105 100.78
2024.07.05 18:28:28923GBPJPY_Ticksellout0.22205.774923-0.660.00-68.59105 031.53sl 205.775
2024.07.08 10:45:57924GBPJPY_Tickbuyin0.22206.184924-0.660.000.00105 030.87
2024.07.10 11:44:44925GBPJPY_Ticksellout0.22206.684925-0.66-0.7668.11105 097.56tp 206.684
2024.07.10 11:44:44926GBPJPY_Tickbuyin0.22206.704926-0.660.000.00105 096.90
2024.07.10 16:36:06927GBPJPY_Ticksellout0.22207.207927-0.660.0068.51105 164.75tp 207.204
2024.07.10 16:36:06928GBPJPY_Tickbuyin0.22207.225928-0.660.000.00105 164.09
2024.07.10 18:31:09929GBPJPY_Ticksellout0.22207.725929-0.660.0068.01105 231.44tp 207.725
2024.07.10 18:31:09930GBPJPY_Tickbuyin0.22207.738930-0.660.000.00105 230.78
2024.07.11 15:42:13931GBPJPY_Ticksellout0.22207.238931-0.66-1.13-68.64105 160.35sl 207.238
2024.07.30 08:55:51932GBPJPY_Tickbuyin0.22198.857932-0.660.000.00105 159.69
2024.07.30 09:35:24933GBPJPY_Ticksellout0.22199.360933-0.660.0071.34105 230.37tp 199.357
2024.08.15 12:30:38934GBPJPY_Tickbuyin0.22189.430934-0.660.000.00105 229.71
2024.08.15 15:30:13935GBPJPY_Ticksellout0.22189.933935-0.660.0074.84105 303.89tp 189.930
2024.08.29 15:55:25936GBPJPY_Tickbuyin0.22191.372936-0.660.000.00105 303.23
2024.08.29 20:47:27937GBPJPY_Ticksellout0.22190.870937-0.660.00-76.26105 226.31sl 190.872
2024.08.30 14:49:22938GBPJPY_Tickbuyin0.22191.602938-0.660.000.00105 225.65
2024.08.30 16:07:57939GBPJPY_Ticksellout0.22191.100939-0.660.00-75.89105 149.10sl 191.102
2024.08.30 19:53:16940GBPJPY_Tickbuyin0.22191.762940-0.660.000.00105 148.44
2024.09.02 01:55:21941GBPJPY_Ticksellout0.22192.262941-0.66-0.4275.13105 222.49tp 192.262
2024.09.02 01:55:21942GBPJPY_Tickbuyin0.22192.291942-0.660.000.00105 221.83
2024.09.02 04:30:00943GBPJPY_Ticksellout0.22191.791943-0.660.00-75.30105 145.87sl 191.791
2024.10.18 09:18:16944GBPJPY_Tickbuyin0.22195.914944-0.660.000.00105 145.21
2024.10.18 11:48:09945GBPJPY_Ticksellout0.22195.410945-0.660.00-73.97105 070.58sl 195.414
2024.10.22 06:16:07946GBPJPY_Tickbuyin0.22196.005946-0.660.000.00105 069.92
2024.10.22 10:41:38947GBPJPY_Ticksellout0.22196.506947-0.660.0072.98105 142.24tp 196.505
2024.10.22 10:41:38948GBPJPY_Tickbuyin0.22196.530948-0.660.000.00105 141.58
2024.10.22 11:32:19949GBPJPY_Ticksellout0.22196.029949-0.660.00-73.04105 067.88sl 196.030
2024.11.06 02:38:47950GBPJPY_Tickbuyin0.22198.025950-0.660.000.00105 067.22
2024.11.06 04:28:57951GBPJPY_Ticksellout0.22198.531951-0.660.0072.60105 139.16tp 198.525
2024.11.14 17:30:14952GBPJPY_Tickbuyin0.22198.071952-0.660.000.00105 138.50
2024.11.15 09:27:21953GBPJPY_Ticksellout0.22197.571953-0.66-0.39-70.59105 066.86sl 197.571
2024.11.20 09:00:05954GBPJPY_Tickbuyin0.22197.419954-0.660.000.00105 066.20
2024.11.20 16:20:49955GBPJPY_Ticksellout0.22196.919955-0.660.00-70.69104 994.85sl 196.919
2024.12.19 05:20:13956GBPJPY_Tickbuyin0.22195.674956-0.660.000.00104 994.19
2024.12.19 08:33:29957GBPJPY_Ticksellout0.22195.174957-0.660.00-70.98104 922.55sl 195.174
2024.12.19 08:35:30958GBPJPY_Tickbuyin0.22195.679958-0.660.000.00104 921.89
2024.12.19 08:38:40959GBPJPY_Ticksellout0.22196.184959-0.660.0071.33104 992.56tp 196.179
2024.12.19 08:38:40960GBPJPY_Tickbuyin0.22196.261960-0.660.000.00104 991.90
2024.12.19 09:00:36961GBPJPY_Ticksellout0.22196.762961-0.660.0070.57105 061.81tp 196.761
2024.12.19 09:00:36962GBPJPY_Tickbuyin0.22196.774962-0.660.000.00105 061.15
2024.12.19 09:10:36963GBPJPY_Ticksellout0.22197.278963-0.660.0070.83105 131.32tp 197.274
2024.12.19 09:10:36964GBPJPY_Tickbuyin0.22197.310964-0.660.000.00105 130.66
2024.12.19 10:24:03965GBPJPY_Ticksellout0.22197.812965-0.660.0070.47105 200.47tp 197.810
2024.12.19 10:24:03966GBPJPY_Tickbuyin0.22197.836966-0.660.000.00105 199.81
2024.12.19 10:42:24967GBPJPY_Ticksellout0.22198.338967-0.660.0070.33105 269.48tp 198.336
2024.12.19 10:42:24968GBPJPY_Tickbuyin0.22198.368968-0.660.000.00105 268.82
2024.12.19 10:49:53969GBPJPY_Ticksellout0.22197.865969-0.660.00-70.66105 197.50sl 197.868
2024.12.19 10:49:53970GBPJPY_Tickbuyin0.22197.891970-0.660.000.00105 196.84
2024.12.19 10:57:29971GBPJPY_Ticksellout0.22198.404971-0.660.0071.94105 268.12tp 198.391
2024.12.19 10:57:29972GBPJPY_Tickbuyin0.22198.419972-0.660.000.00105 267.46
2024.12.19 11:56:52973GBPJPY_Ticksellout0.22198.925973-0.660.0070.85105 337.65tp 198.919
2024.12.19 11:56:52974GBPJPY_Tickbuyin0.22198.934974-0.660.000.00105 336.99
2024.12.19 12:06:15975GBPJPY_Ticksellout0.22198.433975-0.660.00-70.27105 266.06sl 198.434
2024.12.19 12:06:15976GBPJPY_Tickbuyin0.22198.456976-0.660.000.00105 265.40
2024.12.19 13:56:14977GBPJPY_Ticksellout0.22197.955977-0.660.00-70.31105 194.43sl 197.956
2024.12.24 14:33:18978GBPJPY_Tickbuyin0.22197.138978-0.660.000.00105 193.77
2024.12.24 23:29:59979GBPJPY_Ticksellout0.22196.638979-0.660.00-70.04105 123.07sl 196.638
2024.12.26 02:51:34980GBPJPY_Tickbuyin0.22197.312980-0.660.000.00105 122.41
2024.12.26 17:48:07981GBPJPY_Ticksellout0.22197.812981-0.660.0069.61105 191.36tp 197.812
2024.12.27 14:22:58982GBPJPY_Tickbuyin0.22198.130982-0.660.000.00105 190.70
2024.12.27 21:49:42983GBPJPY_Ticksellout0.22198.633983-0.660.0070.08105 260.12tp 198.630
2024.12.30 02:54:59984GBPJPY_Tickbuyin0.22198.737984-0.660.000.00105 259.46
2024.12.30 15:38:55985GBPJPY_Ticksellout0.22198.236985-0.660.00-69.96105 188.84sl 198.237
2025.01.06 09:53:36986GBPJPY_Tickbuyin0.22196.418986-0.660.000.00105 188.18
2025.01.06 11:09:14987GBPJPY_Ticksellout0.22196.918987-0.660.0069.75105 257.27tp 196.918
2025.01.24 04:10:27988GBPJPY_Tickbuyin0.22193.275988-0.660.000.00105 256.61
2025.01.24 05:41:11989GBPJPY_Ticksellout0.22192.775989-0.660.00-70.70105 185.25sl 192.775
2025.01.24 08:44:22990GBPJPY_Tickbuyin0.22193.302990-0.660.000.00105 184.59
2025.01.24 08:44:36991GBPJPY_Ticksellout0.22192.791991-0.660.00-72.37105 111.56sl 192.802
2025.02.11 16:21:32992GBPJPY_Tickbuyin0.22189.008992-0.660.000.00105 110.90
2025.02.11 21:31:06993GBPJPY_Ticksellout0.22189.508993-0.660.0072.13105 182.37tp 189.508
2025.02.19 04:08:39994GBPJPY_Tickbuyin0.22192.075994-0.660.000.00105 181.71
2025.02.19 06:02:24995GBPJPY_Ticksellout0.22191.575995-0.660.00-72.43105 108.62sl 191.575
2025.02.26 16:49:55996GBPJPY_Tickbuyin0.22189.541996-0.660.000.00105 107.96
2025.02.26 20:29:10997GBPJPY_Ticksellout0.22189.035997-0.660.00-74.74105 032.56sl 189.041
2025.02.27 10:23:03998GBPJPY_Tickbuyin0.22189.452998-0.660.000.00105 031.90
2025.02.27 11:43:42999GBPJPY_Ticksellout0.22189.953999-0.660.0073.53105 104.77tp 189.952
2025.03.24 05:05:361000GBPJPY_Tickbuyin0.22193.7671000-0.660.000.00105 104.11
2025.03.24 16:06:031001GBPJPY_Ticksellout0.22194.2711001-0.660.0073.80105 177.25tp 194.267
2025.03.24 16:06:051002GBPJPY_Tickbuyin0.22194.2931002-0.660.000.00105 176.59
2025.03.25 01:17:401003GBPJPY_Ticksellout0.22194.8001003-0.66-0.4173.98105 249.50tp 194.793
2025.03.27 11:03:481004GBPJPY_Tickbuyin0.22194.7301004-0.660.000.00105 248.84
2025.03.27 13:04:031005GBPJPY_Ticksellout0.22195.2321005-0.660.0073.16105 321.34tp 195.230
2025.03.27 13:04:031006GBPJPY_Tickbuyin0.22195.2451006-0.660.000.00105 320.68
2025.03.27 17:41:281007GBPJPY_Ticksellout0.22195.7451007-0.660.0072.99105 393.01tp 195.745
2025.03.27 17:41:281008GBPJPY_Tickbuyin0.22195.7601008-0.660.000.00105 392.35
2025.03.28 01:43:071009GBPJPY_Ticksellout0.22195.2581009-0.66-0.40-73.25105 318.04sl 195.260
2025.04.23 01:00:051010GBPJPY_Tickbuyin0.22189.8601010-0.660.000.00105 317.38
2025.04.23 01:28:371011GBPJPY_Ticksellout0.22189.3591011-0.660.00-77.11105 239.61sl 189.360
2025.05.01 07:37:171012GBPJPY_Tickbuyin0.22191.3131012-0.660.000.00105 238.95
2025.05.01 09:30:371013GBPJPY_Ticksellout0.22191.8241013-0.660.0077.92105 316.21tp 191.813
2025.05.01 09:30:371014GBPJPY_Tickbuyin0.22191.8441014-0.660.000.00105 315.55
2025.05.01 13:12:431015GBPJPY_Ticksellout0.22192.3441015-0.660.0076.19105 391.08tp 192.344
2025.05.01 13:12:431016GBPJPY_Tickbuyin0.22192.3591016-0.660.000.00105 390.42
2025.05.01 16:47:061017GBPJPY_Ticksellout0.22192.8591017-0.660.0075.98105 465.74tp 192.859
2025.05.08 06:22:251018GBPJPY_Tickbuyin0.22191.8001018-0.660.000.00105 465.08
2025.05.08 13:06:051019GBPJPY_Ticksellout0.22192.3001019-0.660.0075.92105 540.34tp 192.300
2025.05.08 13:06:051020GBPJPY_Tickbuyin0.22192.3251020-0.660.000.00105 539.68
2025.05.08 14:01:501021GBPJPY_Ticksellout0.22191.8251021-0.660.00-75.99105 463.03sl 191.825
2025.05.26 09:20:121022GBPJPY_Tickbuyin0.22193.8881022-0.660.000.00105 462.37
2025.05.27 03:03:041023GBPJPY_Ticksellout0.22193.3881023-0.66-0.43-77.17105 384.11sl 193.388
2025.06.10 05:00:151024GBPJPY_Tickbuyin0.22196.2841024-0.660.000.00105 383.45
2025.06.10 08:28:411025GBPJPY_Ticksellout0.22195.7841025-0.660.00-76.06105 306.73sl 195.784
2025.06.11 17:17:051026GBPJPY_Tickbuyin0.22196.2411026-0.660.000.00105 306.07
2025.06.11 19:28:481027GBPJPY_Ticksellout0.22195.7391027-0.660.00-76.42105 228.99sl 195.741
2025.06.16 10:24:071028GBPJPY_Tickbuyin0.22196.1341028-0.660.000.00105 228.33
2025.06.16 13:50:301029GBPJPY_Ticksellout0.22195.6311029-0.660.00-76.83105 150.84sl 195.634
2025.06.25 09:49:451030GBPJPY_Tickbuyin0.22197.8741030-0.660.000.00105 150.18
2025.06.25 14:09:541031GBPJPY_Ticksellout0.22198.3741031-0.660.0075.50105 225.02tp 198.374
2025.06.25 14:09:541032GBPJPY_Tickbuyin0.22198.3911032-0.660.000.00105 224.36
2025.06.26 09:42:201033GBPJPY_Ticksellout0.22197.8891033-0.66-1.26-76.51105 145.93sl 197.891
2025.07.07 14:44:421034GBPJPY_Tickbuyin0.22198.0681034-0.660.000.00105 145.27
2025.07.07 16:28:261035GBPJPY_Ticksellout0.22198.5761035-0.660.0076.70105 221.31tp 198.568
2025.07.15 15:20:081036GBPJPY_Tickbuyin0.22199.0201036-0.660.000.00105 220.65
2025.07.15 18:31:001037GBPJPY_Ticksellout0.22199.5211037-0.660.0073.99105 293.98tp 199.520
2025.07.16 03:39:541038GBPJPY_Tickbuyin0.22199.4141038-0.660.000.00105 293.32
2025.07.16 17:31:041039GBPJPY_Ticksellout0.22198.9131039-0.660.00-74.10105 218.56sl 198.914
2025.07.18 10:01:351040GBPJPY_Tickbuyin0.22199.8641040-0.660.000.00105 217.90
2025.07.21 00:14:121041GBPJPY_Ticksellout0.22198.4191041-0.66-0.41-214.84105 001.99sl 199.364
2025.07.28 11:20:101042GBPJPY_Tickbuyin0.22198.9771042-0.660.000.00105 001.33
2025.07.28 20:21:401043GBPJPY_Ticksellout0.22198.4771043-0.660.00-74.11104 926.56sl 198.477
2025.07.31 05:58:341044GBPJPY_Ticksellin0.22197.2031044-0.660.000.00104 925.90
2025.07.31 09:45:011045GBPJPY_Tickbuyout0.22197.7091045-0.660.00-74.74104 850.50sl 197.703
2025.07.31 12:10:191046GBPJPY_Tickbuyin0.22198.4301046-0.660.000.00104 849.84
2025.07.31 17:27:341047GBPJPY_Ticksellout0.22198.9351047-0.660.0073.78104 922.96tp 198.930
2025.07.31 17:27:341048GBPJPY_Tickbuyin0.22198.9501048-0.660.000.00104 922.30
2025.07.31 19:15:101049GBPJPY_Ticksellout0.22199.4501049-0.660.0072.96104 994.60tp 199.450
2025.07.31 19:15:101050GBPJPY_Tickbuyin0.22199.4701050-0.660.000.00104 993.94
2025.07.31 20:27:181051GBPJPY_Ticksellout0.22198.9701051-0.660.00-73.03104 920.25sl 198.970
2025.08.07 03:58:491052GBPJPY_Tickbuyin0.22196.9961052-0.660.000.00104 919.59
2025.08.07 09:45:501053GBPJPY_Ticksellout0.22196.4921053-0.660.00-75.47104 843.46sl 196.496
2025.08.12 02:00:141054GBPJPY_Tickbuyin0.22199.1141054-0.660.000.00104 842.80
2025.08.12 11:04:361055GBPJPY_Ticksellout0.22199.6151055-0.660.0074.32104 916.46tp 199.614
2025.08.12 11:04:361056GBPJPY_Tickbuyin0.22199.6251056-0.660.000.00104 915.80
2025.08.13 14:15:551057GBPJPY_Ticksellout0.22200.1281057-0.66-0.4175.03104 989.76tp 200.125
2025.08.28 05:22:441058GBPJPY_Tickbuyin0.22199.1151058-0.660.000.00104 989.10
2025.08.28 08:32:011059GBPJPY_Ticksellout0.22198.6111059-0.660.00-75.38104 913.06sl 198.615
2025.09.01 03:40:441060GBPJPY_Tickbuyin0.22199.0021060-0.660.000.00104 912.40
2025.09.01 17:53:061061GBPJPY_Ticksellout0.22199.5041061-0.660.0074.99104 986.73tp 199.502
2025.09.01 17:53:061062GBPJPY_Tickbuyin0.22199.5131062-0.660.000.00104 986.07
2025.09.02 09:00:231063GBPJPY_Ticksellout0.22200.0131063-0.66-0.4274.37105 059.36tp 200.013
2025.09.02 09:06:001064GBPJPY_Tickbuyin0.22200.1131064-0.660.000.00105 058.70
2025.09.02 10:14:251065GBPJPY_Ticksellout0.22199.6121065-0.660.00-74.36104 983.68sl 199.613
2025.09.04 18:47:431066GBPJPY_Tickbuyin0.22199.8261066-0.660.000.00104 983.02
2025.09.05 00:04:111067GBPJPY_Ticksellout0.22199.2441067-0.66-0.41-86.23104 895.72sl 199.326
2025.09.08 01:00:161068GBPJPY_Tickbuyin0.22199.8541068-0.660.000.00104 895.06
2025.09.09 11:15:181069GBPJPY_Ticksellout0.22199.3431069-0.66-0.41-76.50104 817.49sl 199.354
2025.09.11 09:30:341070GBPJPY_Tickbuyin0.22199.7501070-0.660.000.00104 816.83
2025.09.12 12:27:301071GBPJPY_Ticksellout0.22200.2511071-0.66-0.4274.52104 890.27tp 200.250
2025.09.12 12:27:301072GBPJPY_Tickbuyin0.22200.2631072-0.660.000.00104 889.61
2025.09.17 00:04:301073GBPJPY_Ticksellout0.22199.7341073-0.66-1.24-79.50104 808.21sl 199.763
2025.09.18 11:11:131074GBPJPY_Tickbuyin0.22200.7231074-0.660.000.00104 807.55
2025.09.18 11:54:121075GBPJPY_Ticksellout0.22201.2261075-0.660.0075.06104 881.95tp 201.223
2025.09.18 12:00:001076GBPJPY_Tickbuyin0.22201.1041076-0.660.000.00104 881.29
2025.09.18 16:53:121077GBPJPY_Ticksellout0.22200.6041077-0.660.00-74.27104 806.36sl 200.604
2025.09.23 10:45:451078GBPJPY_Tickbuyin0.22199.7791078-0.660.000.00104 805.70
2025.09.23 11:34:531079GBPJPY_Ticksellout0.22199.2771079-0.660.00-74.77104 730.27sl 199.279
2025.09.24 15:26:061080GBPJPY_Tickbuyin0.22200.0101080-0.660.000.00104 729.61
2025.09.26 17:14:361081GBPJPY_Ticksellout0.22200.5101081-0.66-1.6473.50104 800.81tp 200.510
2025.09.26 17:14:361082GBPJPY_Tickbuyin0.22200.5211082-0.660.000.00104 800.15
2025.09.29 04:33:471083GBPJPY_Ticksellout0.22200.0211083-0.66-0.41-73.81104 725.27sl 200.021
2025.10.03 17:09:161084GBPJPY_Tickbuyin0.22198.5441084-0.660.000.00104 724.61
2025.10.06 00:04:011085GBPJPY_Ticksellout0.22200.7221085-0.66-0.41320.73105 044.27tp 199.044
2025.10.06 01:00:031086GBPJPY_Tickbuyin0.22200.4871086-0.660.000.00105 043.61
2025.10.06 02:47:421087GBPJPY_Ticksellout0.22200.9901087-0.660.0073.95105 116.90tp 200.987
2025.10.23 09:32:281088GBPJPY_Tickbuyin0.22203.6461088-0.660.000.00105 116.24
2025.10.24 00:04:011089GBPJPY_Ticksellout0.22203.1131089-0.66-0.40-76.89105 038.29sl 203.146
2025.10.27 01:19:331090GBPJPY_Tickbuyin0.22204.0601090-0.660.000.00105 037.63
2025.10.27 09:20:321091GBPJPY_Ticksellout0.22203.5591091-0.660.00-72.09104 964.88sl 203.560
2025.10.27 15:43:501092GBPJPY_Tickbuyin0.22204.1871092-0.660.000.00104 964.22
2025.10.28 01:45:421093GBPJPY_Ticksellout0.22203.6821093-0.66-0.40-72.77104 890.39sl 203.687
2025.10.30 08:44:281094GBPJPY_Tickbuyin0.22202.6021094-0.660.000.00104 889.73
2025.10.30 10:52:301095GBPJPY_Ticksellout0.22203.1051095-0.660.0071.96104 961.03tp 203.102
2025.11.04 07:41:011096GBPJPY_Ticksellin0.22201.7461096-0.660.000.00104 960.37
2025.11.04 10:05:401097GBPJPY_Tickbuyout0.22201.2461097-0.660.0071.66105 031.37tp 201.246
2025.11.07 15:45:551098GBPJPY_Tickbuyin0.22201.3381098-0.660.000.00105 030.71
2025.11.07 21:01:531099GBPJPY_Ticksellout0.22201.8401099-0.660.0072.05105 102.10tp 201.838
2025.11.10 01:00:001100GBPJPY_Tickbuyin0.22202.2301100-0.660.000.00105 101.44
2025.11.10 09:43:411101GBPJPY_Ticksellout0.22202.7331101-0.660.0071.87105 172.65tp 202.730
2025.11.12 10:04:121102GBPJPY_Tickbuyin0.22203.3411102-0.660.000.00105 171.99
2025.11.12 16:14:391103GBPJPY_Ticksellout0.22202.8411103-0.660.00-70.98105 100.35sl 202.841
2025.11.13 10:56:251104GBPJPY_Tickbuyin0.22203.5061104-0.660.000.00105 099.69
2025.11.13 18:59:351105GBPJPY_Ticksellout0.22204.0061105-0.660.0071.24105 170.27tp 204.006
2025.11.13 18:59:361106GBPJPY_Tickbuyin0.22204.0181106-0.660.000.00105 169.61
2025.11.14 00:48:171107GBPJPY_Ticksellout0.22203.5011107-0.66-0.40-73.61105 094.94sl 203.518
2025.11.17 14:25:241108GBPJPY_Tickbuyin0.22204.1011108-0.660.000.00105 094.28
2025.11.18 20:00:011109GBPJPY_Ticksellout0.22204.6031109-0.66-0.3970.93105 164.16tp 204.601
2025.11.19 11:46:551110GBPJPY_Tickbuyin0.22204.5931110-0.660.000.00105 163.50
2025.11.19 16:03:381111GBPJPY_Ticksellout0.22205.0931111-0.660.0070.37105 233.21tp 205.093
2025.11.19 16:03:381112GBPJPY_Tickbuyin0.22205.1071112-0.660.000.00105 232.55
2025.11.19 18:04:571113GBPJPY_Ticksellout0.22204.6041113-0.660.00-70.72105 161.17sl 204.607
2025.11.20 07:06:231114GBPJPY_Tickbuyin0.22205.6441114-0.660.000.00105 160.51
2025.11.20 15:43:561115GBPJPY_Ticksellout0.22206.1491115-0.660.0070.57105 230.42tp 206.144
2025.11.20 15:43:561116GBPJPY_Tickbuyin0.22206.1621116-0.660.000.00105 229.76
2025.11.20 16:31:541117GBPJPY_Ticksellout0.22206.6631117-0.660.0069.95105 299.05tp 206.662
2025.11.25 16:33:281118GBPJPY_Tickbuyin0.22205.8021118-0.660.000.00105 298.39
2025.11.26 00:05:001119GBPJPY_Ticksellout0.22205.1601119-0.66-0.39-90.58105 206.76sl 205.302
2025.11.26 03:14:161120GBPJPY_Tickbuyin0.22205.8691120-0.660.000.00105 206.10
2025.11.26 04:28:501121GBPJPY_Ticksellout0.22205.3671121-0.660.00-70.94105 134.50sl 205.369
2025.11.26 06:21:251122GBPJPY_Tickbuyin0.22205.8641122-0.660.000.00105 133.84
2025.11.26 13:42:111123GBPJPY_Ticksellout0.22206.3701123-0.660.0071.18105 204.36tp 206.364
2025.11.26 13:42:111124GBPJPY_Tickbuyin0.22206.3921124-0.660.000.00105 203.70
2025.11.26 14:03:131125GBPJPY_Ticksellout0.22205.8921125-0.660.00-70.28105 132.76sl 205.892
2025.11.26 14:48:201126GBPJPY_Tickbuyin0.22206.1761126-0.660.000.00105 132.10
2025.11.26 15:23:251127GBPJPY_Ticksellout0.22206.6791127-0.660.0070.77105 202.21tp 206.676
2025.11.26 15:23:251128GBPJPY_Tickbuyin0.22206.6901128-0.660.000.00105 201.55
2025.11.27 18:09:551129GBPJPY_Ticksellout0.22207.1901129-0.66-1.1770.36105 270.08tp 207.190
2025.12.03 10:49:011130GBPJPY_Tickbuyin0.22206.3451130-0.660.000.00105 269.42
2025.12.03 15:32:251131GBPJPY_Ticksellout0.22206.8471131-0.660.0071.04105 339.80tp 206.845
2025.12.03 15:32:251132GBPJPY_Tickbuyin0.22206.8581132-0.660.000.00105 339.14
2025.12.04 13:09:231133GBPJPY_Ticksellout0.22206.3581133-0.66-1.18-71.17105 266.13sl 206.358
2025.12.08 16:38:271134GBPJPY_Tickbuyin0.22207.5211134-0.660.000.00105 265.47
2025.12.09 07:07:231135GBPJPY_Ticksellout0.22208.0271135-0.66-0.3971.33105 335.75tp 208.021
2025.12.09 07:07:231136GBPJPY_Tickbuyin0.22208.0371136-0.660.000.00105 335.09
2025.12.09 10:31:551137GBPJPY_Ticksellout0.22208.5371137-0.660.0070.36105 404.79tp 208.537
2025.12.09 10:31:551138GBPJPY_Tickbuyin0.22208.5571138-0.660.000.00105 404.13
2025.12.09 12:47:101139GBPJPY_Ticksellout0.22208.0551139-0.660.00-70.76105 332.71sl 208.057
2025.12.15 05:07:211140GBPJPY_Ticksellin0.22207.6111140-0.660.000.00105 332.05
2025.12.15 08:36:211141GBPJPY_Tickbuyout0.22207.1111141-0.660.0070.98105 402.37tp 207.111
2025.12.17 17:22:171142GBPJPY_Tickbuyin0.22208.0361142-0.660.000.00105 401.71
2025.12.18 09:17:591143GBPJPY_Ticksellout0.22208.5381143-0.66-1.1870.83105 470.70tp 208.536
2025.12.18 14:53:271144GBPJPY_Tickbuyin0.22208.7121144-0.660.000.00105 470.04
2025.12.18 18:16:101145GBPJPY_Ticksellout0.22208.2101145-0.660.00-71.08105 398.30sl 208.212
2025.12.19 08:40:261146GBPJPY_Tickbuyin0.22208.9661146-0.660.000.00105 397.64
2025.12.19 09:55:021147GBPJPY_Ticksellout0.22209.4681147-0.660.0070.48105 467.46tp 209.466
2025.12.26 02:07:311148GBPJPY_Tickbuyin0.22211.0951148-0.660.000.00105 466.80
2025.12.29 09:31:051149GBPJPY_Ticksellout0.22210.5951149-0.66-0.39-70.44105 395.31sl 210.595
-744.54 -171.28 6 311.13 105 395.31