Strategy Tester Report
Darwinex-Demo (Build 5572)
Settings
Expert: AsianBreakout_v2
Symbol: GBPJPY_Tick
Period: H1 (2018.01.01 - 2025.12.31)
Inputs: Risk_of_balance=0.05
Risk_to_reward=150
Look_time=06:00
Lookback=20
Breakeven_ON_OFF=1
Percentage_on_profit=100
SL_Multiplier_Range=0.9
spread=25
MagicStart=1004
Company: Tradeslide Trading Tech Limited
Currency: USD
Initial Deposit: 100 000.00
Leverage: 1:100
Results
History Quality: 100% real ticks
Bars: 49854 Ticks: 318212533 Symbols: 1
Total Net Profit: 6 048.33 Balance Drawdown Absolute: 364.14 Equity Drawdown Absolute: 365.91
Gross Profit: 19 108.81 Balance Drawdown Maximal: 1 064.38 (1.06%) Equity Drawdown Maximal: 1 095.13 (1.09%)
Gross Loss: -13 060.48 Balance Drawdown Relative: 1.06% (1 064.38) Equity Drawdown Relative: 1.09% (1 095.13)
Profit Factor: 1.46 Expected Payoff: 10.50 Margin Level: 18956.80%
Recovery Factor: 5.52 Sharpe Ratio: 1.62 Z-Score: -3.77 (99.74%)
AHPR: 1.0001 (0.01%) LR Correlation: 0.97 OnTester result: 0
GHPR: 1.0001 (0.01%) LR Standard Error: 529.17
Total Trades: 576 Short Trades (won %): 0 (0.00%) Long Trades (won %): 576 (48.26%)
Total Deals: 1152 Profit Trades (% of total): 278 (48.26%) Loss Trades (% of total): 298 (51.74%)
Largest profit trade: 106.27 Largest loss trade: -70.59
Average profit trade: 68.74 Average loss trade: -43.38
Maximum consecutive wins ($): 11 (909.79) Maximum consecutive losses ($): 8 (-423.67)
Maximal consecutive profit (count): 909.79 (11) Maximal consecutive loss (count): -426.36 (7)
Average consecutive wins: 2 Average consecutive losses: 2
Graph
Graph
Correlation (Profits,MFE): 0.88 Correlation (Profits,MAE): 0.71 Correlation (MFE,MAE): 0.6679
Graph
Minimal position holding time: 0:02:24 Maximal position holding time: 921:22:33 Average position holding time: 51:21:35
Graph
Orders
Open Time Order Symbol Type Volume Price S / L T / P Time State Comment
2018.01.02 10:21:102GBPJPY_Tickbuy0.09 / 0.090.000151.827153.5822018.01.02 10:21:10filled
2018.01.03 16:52:583GBPJPY_Ticksell0.09 / 0.090.0002018.01.03 16:52:58filledsl 151.827
2018.01.12 10:40:374GBPJPY_Tickbuy0.09 / 0.090.000150.279152.0972018.01.12 10:40:37filled
2018.01.12 15:45:515GBPJPY_Ticksell0.09 / 0.090.0002018.01.12 15:45:51filledtp 152.097
2018.01.17 11:17:186GBPJPY_Tickbuy0.1 / 0.10.000152.134153.7422018.01.17 11:17:18filled
2018.01.17 20:13:467GBPJPY_Ticksell0.1 / 0.10.0002018.01.17 20:13:46filledtp 153.742
2018.01.24 14:05:248GBPJPY_Tickbuy0.06 / 0.060.000153.873156.7212018.01.24 14:05:24filled
2018.01.26 17:18:159GBPJPY_Ticksell0.06 / 0.060.0002018.01.26 17:18:15filledsl 153.873
2018.01.30 19:34:4210GBPJPY_Tickbuy0.06 / 0.060.000152.950155.5082018.01.30 19:34:42filled
2018.01.31 09:03:2311GBPJPY_Tickbuy0.03 / 0.030.000152.232157.7402018.01.31 09:03:23filled
2018.02.01 09:53:4112GBPJPY_Ticksell0.06 / 0.060.0002018.02.01 09:53:41filledtp 155.508
2018.02.06 00:01:0013GBPJPY_Ticksell0.03 / 0.030.0002018.02.06 00:01:00filledsl 152.232
2018.02.15 14:02:5614GBPJPY_Tickbuy0.04 / 0.040.000148.186152.8282018.02.15 14:02:56filled
2018.02.20 10:42:5915GBPJPY_Tickbuy0.12 / 0.120.000148.955150.3032018.02.20 10:42:59filled
2018.02.20 18:59:2016GBPJPY_Ticksell0.12 / 0.120.0002018.02.20 18:59:20filledtp 150.303
2018.02.26 11:43:5817GBPJPY_Tickbuy0.06 / 0.060.000148.780151.5632018.02.26 11:43:58filled
2018.02.28 08:08:5118GBPJPY_Ticksell0.06 / 0.060.0002018.02.28 08:08:51filledsl 148.780
2018.02.28 14:05:0219GBPJPY_Ticksell0.04 / 0.040.0002018.02.28 14:05:02filledsl 148.186
2018.03.05 11:48:5320GBPJPY_Tickbuy0.08 / 0.080.000145.095147.1922018.03.05 11:48:53filled
2018.03.06 01:24:4621GBPJPY_Ticksell0.08 / 0.080.0002018.03.06 01:24:46filledtp 147.192
2018.03.20 09:33:4122GBPJPY_Tickbuy0.03 / 0.030.000147.620152.7952018.03.20 09:33:41filled
2018.03.21 20:01:1323GBPJPY_Tickbuy0.08 / 0.080.000148.934151.0492018.03.21 20:01:13filled
2018.03.22 14:40:3324GBPJPY_Ticksell0.08 / 0.080.0002018.03.22 14:40:33filledsl 148.934
2018.03.26 10:10:1625GBPJPY_Tickbuy0.06 / 0.060.000147.855150.6772018.03.26 10:10:16filled
2018.03.27 15:01:4126GBPJPY_Ticksell0.06 / 0.060.0002018.03.27 15:01:41filledsl 148.994
2018.04.02 10:59:3727GBPJPY_Tickbuy0.11 / 0.110.000148.924150.3712018.04.02 10:59:37filled
2018.04.02 18:35:1428GBPJPY_Ticksell0.11 / 0.110.0002018.04.02 18:35:14filledsl 148.924
2018.04.03 16:33:0029GBPJPY_Tickbuy0.06 / 0.060.000148.528151.4232018.04.03 16:33:00filled
2018.04.05 10:24:3030GBPJPY_Tickbuy0.04 / 0.040.000148.997153.1892018.04.05 10:24:30filled
2018.04.06 16:35:2331GBPJPY_Tickbuy0.09 / 0.090.000149.974151.7832018.04.06 16:35:23filled
2018.04.09 15:45:3032GBPJPY_Tickbuy0.07 / 0.070.000150.323152.6092018.04.09 15:45:30filled
2018.04.09 16:17:1533GBPJPY_Ticksell0.06 / 0.060.0002018.04.09 16:17:15filledtp 151.423
2018.04.09 22:55:4734GBPJPY_Ticksell0.09 / 0.090.0002018.04.09 22:55:47filledsl 150.708
2018.04.10 09:07:2735GBPJPY_Tickbuy0.08 / 0.080.000150.727152.6472018.04.10 09:07:27filled
2018.04.12 11:59:0036GBPJPY_Ticksell0.07 / 0.070.0002018.04.12 11:59:00filledsl 151.247
2018.04.12 17:35:5837GBPJPY_Ticksell0.08 / 0.080.0002018.04.12 17:35:58filledtp 152.647
2018.04.12 17:41:1738GBPJPY_Ticksell0.03 / 0.030.0002018.04.12 17:41:17filledtp 152.795
2018.04.13 09:39:0639GBPJPY_Ticksell0.04 / 0.040.0002018.04.13 09:39:06filledtp 153.189
2018.05.09 10:38:1540GBPJPY_Tickbuy0.05 / 0.050.000147.200150.2712018.05.09 10:38:15filled
2018.05.14 10:10:0541GBPJPY_Tickbuy0.09 / 0.090.000147.777149.5622018.05.14 10:10:05filled
2018.05.16 12:06:4042GBPJPY_Ticksell0.09 / 0.090.0002018.05.16 12:06:40filledsl 148.501
2018.05.17 09:02:2443GBPJPY_Tickbuy0.05 / 0.050.000148.334151.4752018.05.17 09:02:24filled
2018.05.22 10:35:4444GBPJPY_Tickbuy0.1 / 0.10.000148.855150.5112018.05.22 10:35:44filled
2018.05.22 17:46:0045GBPJPY_Ticksell0.1 / 0.10.0002018.05.22 17:46:00filledsl 148.855
2018.05.23 04:32:1446GBPJPY_Ticksell0.05 / 0.050.0002018.05.23 04:32:14filledsl 148.438
2018.05.23 04:36:2647GBPJPY_Ticksell0.05 / 0.050.0002018.05.23 04:36:26filledsl 148.334
2018.05.31 10:58:0448GBPJPY_Tickbuy0.07 / 0.070.000144.070146.5702018.05.31 10:58:04filled
2018.06.01 12:57:5849GBPJPY_Tickbuy0.06 / 0.060.000144.255146.9252018.06.01 12:57:58filled
2018.06.04 03:14:5850GBPJPY_Ticksell0.07 / 0.070.0002018.06.04 03:14:58filledtp 146.570
2018.06.05 11:39:4651GBPJPY_Tickbuy0.07 / 0.070.000145.963148.3412018.06.05 11:39:46filled
2018.06.05 12:38:2752GBPJPY_Ticksell0.06 / 0.060.0002018.06.05 12:38:27filledtp 146.925
2018.06.07 20:41:3553GBPJPY_Ticksell0.07 / 0.070.0002018.06.07 20:41:35filledsl 146.924
2018.06.11 08:42:5254GBPJPY_Tickbuy0.07 / 0.070.000146.211148.6432018.06.11 08:42:52filled
2018.06.12 11:00:2355GBPJPY_Tickbuy0.07 / 0.070.000146.943149.2332018.06.12 11:00:23filled
2018.06.14 11:59:0756GBPJPY_Tickbuy0.11 / 0.110.000147.289148.7162018.06.14 11:59:07filled
2018.06.14 15:00:3257GBPJPY_Ticksell0.11 / 0.110.0002018.06.14 15:00:32filledsl 147.289
2018.06.14 15:58:4158GBPJPY_Ticksell0.07 / 0.070.0002018.06.14 15:58:41filledsl 146.943
2018.06.18 10:57:2259GBPJPY_Ticksell0.07 / 0.070.0002018.06.18 10:57:22filledsl 146.211
2018.06.21 14:00:4860GBPJPY_Tickbuy0.08 / 0.080.000144.900146.9232018.06.21 14:00:48filled
2018.06.22 10:01:1361GBPJPY_Tickbuy0.04 / 0.040.000144.773148.4362018.06.22 10:01:13filled
2018.06.22 17:28:2262GBPJPY_Ticksell0.08 / 0.080.0002018.06.22 17:28:22filledsl 145.719
2018.06.25 10:13:0063GBPJPY_Ticksell0.04 / 0.040.0002018.06.25 10:13:00filledsl 144.773
2018.06.29 08:30:5764GBPJPY_Tickbuy0.05 / 0.050.000143.930147.1072018.06.29 08:30:57filled
2018.07.02 16:32:5265GBPJPY_Ticksell0.05 / 0.050.0002018.07.02 16:32:52filledsl 145.211
2018.07.03 09:19:0166GBPJPY_Tickbuy0.09 / 0.090.000145.282147.1382018.07.03 09:19:01filled
2018.07.05 08:47:1867GBPJPY_Tickbuy0.09 / 0.090.000145.662147.4502018.07.05 08:47:18filled
2018.07.05 16:38:0668GBPJPY_Ticksell0.09 / 0.090.0002018.07.05 16:38:06filledsl 146.034
2018.07.09 11:19:1269GBPJPY_Ticksell0.09 / 0.090.0002018.07.09 11:19:12filledtp 147.450
2018.07.10 10:59:5770GBPJPY_Tickbuy0.05 / 0.050.000146.272149.6622018.07.10 10:59:57filled
2018.07.11 19:30:2471GBPJPY_Tickbuy0.07 / 0.070.000146.913149.1412018.07.11 19:30:24filled
2018.07.12 09:28:0772GBPJPY_Tickbuy0.06 / 0.060.000147.289149.8342018.07.12 09:28:07filled
2018.07.13 12:09:5273GBPJPY_Ticksell0.07 / 0.070.0002018.07.13 12:09:52filledsl 147.814
2018.07.16 11:33:1874GBPJPY_Tickbuy0.05 / 0.050.000147.788150.8302018.07.16 11:33:18filled
2018.07.17 20:42:5175GBPJPY_Ticksell0.05 / 0.050.0002018.07.17 20:42:51filledsl 147.788
2018.07.17 20:42:5976GBPJPY_Ticksell0.05 / 0.050.0002018.07.17 20:42:59filledsl 147.638
2018.07.18 11:29:5977GBPJPY_Ticksell0.06 / 0.060.0002018.07.18 11:29:59filledsl 147.289
2018.07.24 18:44:3678GBPJPY_Tickbuy0.1 / 0.10.000145.543147.1582018.07.24 18:44:36filled
2018.07.25 10:25:0779GBPJPY_Tickbuy0.08 / 0.080.000145.635147.7282018.07.25 10:25:07filled
2018.07.27 03:24:3480GBPJPY_Ticksell0.08 / 0.080.0002018.07.27 03:24:34filledsl 145.635
2018.07.27 04:05:3081GBPJPY_Ticksell0.1 / 0.10.0002018.07.27 04:05:30filledsl 145.543
2018.08.14 09:32:0082GBPJPY_Tickbuy0.05 / 0.050.000140.420144.0132018.08.14 09:32:00filled
2018.08.15 16:47:2083GBPJPY_Ticksell0.05 / 0.050.0002018.08.15 16:47:20filledsl 140.420
2018.08.20 14:01:4784GBPJPY_Tickbuy0.08 / 0.080.000140.344142.2612018.08.20 14:01:47filled
2018.08.21 08:04:2785GBPJPY_Tickbuy0.13 / 0.130.000140.734141.9792018.08.21 08:04:27filled
2018.08.21 16:51:2386GBPJPY_Ticksell0.13 / 0.130.0002018.08.21 16:51:23filledtp 141.979
2018.08.21 20:00:0987GBPJPY_Ticksell0.08 / 0.080.0002018.08.21 20:00:09filledtp 142.261
2018.08.24 11:59:5188GBPJPY_Tickbuy0.12 / 0.120.000142.491143.8072018.08.24 11:59:51filled
2018.08.27 19:24:4989GBPJPY_Tickbuy0.11 / 0.110.000142.674144.1162018.08.27 19:24:49filled
2018.08.28 10:27:5290GBPJPY_Tickbuy0.08 / 0.080.000142.628144.6082018.08.28 10:27:52filled
2018.08.29 00:02:5391GBPJPY_Ticksell0.12 / 0.120.0002018.08.29 00:02:53filledsl 143.027
2018.08.29 16:57:3492GBPJPY_Tickbuy0.11 / 0.110.000143.084144.6052018.08.29 16:57:34filled
2018.08.29 16:59:0193GBPJPY_Ticksell0.11 / 0.110.0002018.08.29 16:59:01filledtp 144.116
2018.08.29 17:00:2694GBPJPY_Ticksell0.11 / 0.110.0002018.08.29 17:00:26filledtp 144.605
2018.08.29 17:00:2795GBPJPY_Ticksell0.08 / 0.080.0002018.08.29 17:00:27filledtp 144.608
2018.09.05 16:05:3896GBPJPY_Tickbuy0.07 / 0.070.000142.733145.1782018.09.05 16:05:38filled
2018.09.05 18:23:1197GBPJPY_Ticksell0.07 / 0.070.0002018.09.05 18:23:11filledsl 143.721
2018.09.10 15:53:5698GBPJPY_Tickbuy0.05 / 0.050.000143.253146.3062018.09.10 15:53:56filled
2018.09.11 15:03:2799GBPJPY_Ticksell0.05 / 0.050.0002018.09.11 15:03:27filledsl 144.484
2018.09.13 13:59:37100GBPJPY_Tickbuy0.07 / 0.070.000144.794147.0122018.09.13 13:59:37filled
2018.09.14 03:14:00101GBPJPY_Ticksell0.07 / 0.070.0002018.09.14 03:14:00filledtp 147.012
2018.09.17 14:59:38102GBPJPY_Tickbuy0.1 / 0.10.000146.366148.0672018.09.17 14:59:38filled
2018.09.18 10:08:38103GBPJPY_Ticksell0.1 / 0.10.0002018.09.18 10:08:38filledsl 147.056
2018.09.20 14:18:48104GBPJPY_Tickbuy0.05 / 0.050.000147.340150.3602018.09.20 14:18:48filled
2018.09.21 16:40:04105GBPJPY_Ticksell0.05 / 0.050.0002018.09.21 16:40:04filledsl 147.340
2018.10.01 10:04:33106GBPJPY_Tickbuy0.07 / 0.070.000147.651149.9482018.10.01 10:04:33filled
2018.10.02 11:31:38107GBPJPY_Ticksell0.07 / 0.070.0002018.10.02 11:31:38filledsl 147.651
2018.10.05 09:42:01108GBPJPY_Tickbuy0.1 / 0.10.000148.019149.6642018.10.05 09:42:01filled
2018.10.08 10:19:03109GBPJPY_Ticksell0.1 / 0.10.0002018.10.08 10:19:03filledsl 148.687
2018.10.10 08:20:01110GBPJPY_Tickbuy0.05 / 0.050.000147.509150.9162018.10.10 08:20:01filled
2018.10.12 08:15:03111GBPJPY_Tickbuy0.08 / 0.080.000147.920150.0872018.10.12 08:15:03filled
2018.10.12 15:34:49112GBPJPY_Ticksell0.08 / 0.080.0002018.10.12 15:34:49filledsl 147.920
2018.10.12 17:49:17113GBPJPY_Ticksell0.05 / 0.050.0002018.10.12 17:49:17filledsl 147.509
2018.10.16 08:37:46114GBPJPY_Tickbuy0.08 / 0.080.000146.609148.6742018.10.16 08:37:46filled
2018.10.17 11:30:02115GBPJPY_Ticksell0.08 / 0.080.0002018.10.17 11:30:02filledsl 147.445
2018.10.29 12:10:36116GBPJPY_Tickbuy0.07 / 0.070.000142.887145.3672018.10.29 12:10:36filled
2018.10.31 12:45:59117GBPJPY_Tickbuy0.07 / 0.070.000143.324145.6242018.10.31 12:45:59filled
2018.10.31 18:18:20118GBPJPY_Ticksell0.07 / 0.070.0002018.10.31 18:18:20filledsl 143.889
2018.11.01 08:40:24119GBPJPY_Tickbuy0.05 / 0.050.000144.022147.0032018.11.01 08:40:24filled
2018.11.01 10:10:33120GBPJPY_Ticksell0.07 / 0.070.0002018.11.01 10:10:33filledtp 145.624
2018.11.02 07:24:57121GBPJPY_Ticksell0.05 / 0.050.0002018.11.02 07:24:57filledtp 147.003
2018.11.05 08:44:58122GBPJPY_Tickbuy0.08 / 0.080.000146.608148.5312018.11.05 08:44:58filled
2018.11.06 08:02:25123GBPJPY_Tickbuy0.06 / 0.060.000146.974149.4962018.11.06 08:02:25filled
2018.11.06 12:13:12124GBPJPY_Ticksell0.08 / 0.080.0002018.11.06 12:13:12filledsl 147.387
2018.11.08 11:15:05125GBPJPY_Tickbuy0.1 / 0.10.000148.621150.2742018.11.08 11:15:05filled
2018.11.08 21:42:46126GBPJPY_Ticksell0.1 / 0.10.0002018.11.08 21:42:46filledsl 148.621
2018.11.09 10:38:21127GBPJPY_Ticksell0.06 / 0.060.0002018.11.09 10:38:21filledsl 147.993
2018.11.22 12:12:43128GBPJPY_Tickbuy0.12 / 0.120.000144.367145.6952018.11.22 12:12:43filled
2018.11.22 12:26:52129GBPJPY_Ticksell0.12 / 0.120.0002018.11.22 12:26:52filledtp 145.695
2018.12.07 14:04:52130GBPJPY_Tickbuy0.09 / 0.090.000143.455145.2882018.12.07 14:04:52filled
2018.12.07 19:13:37131GBPJPY_Ticksell0.09 / 0.090.0002018.12.07 19:13:37filledsl 143.455
2018.12.31 09:54:38132GBPJPY_Tickbuy0.09 / 0.090.000139.583141.4012018.12.31 09:54:38filled
2018.12.31 18:00:52133GBPJPY_Ticksell0.09 / 0.090.0002018.12.31 18:00:52filledsl 139.583
2019.01.04 12:16:33134GBPJPY_Tickbuy0.03 / 0.030.000135.063140.1162019.01.04 12:16:33filled
2019.01.11 13:12:41135GBPJPY_Tickbuy0.08 / 0.080.000137.554139.6262019.01.11 13:12:41filled
2019.01.14 17:54:20136GBPJPY_Ticksell0.08 / 0.080.0002019.01.14 17:54:20filledtp 139.626
2019.01.15 07:16:44137GBPJPY_Ticksell0.03 / 0.030.0002019.01.15 07:16:44filledtp 140.116
2019.01.15 09:30:59138GBPJPY_Tickbuy0.05 / 0.050.000138.806141.9632019.01.15 09:30:59filled
2019.01.15 18:05:41139GBPJPY_Ticksell0.05 / 0.050.0002019.01.15 18:05:41filledsl 138.806
2019.01.16 14:41:15140GBPJPY_Tickbuy0.03 / 0.030.000137.651143.7642019.01.16 14:41:15filled
2019.01.17 16:53:20141GBPJPY_Tickbuy0.06 / 0.060.000139.680142.2702019.01.17 16:53:20filled
2019.01.21 11:01:51142GBPJPY_Ticksell0.06 / 0.060.0002019.01.21 11:01:51filledsl 140.726
2019.01.22 12:05:06143GBPJPY_Tickbuy0.09 / 0.090.000140.780142.6852019.01.22 12:05:06filled
2019.01.23 10:47:28144GBPJPY_Tickbuy0.04 / 0.040.000140.805144.5512019.01.23 10:47:28filled
2019.01.23 13:23:04145GBPJPY_Ticksell0.09 / 0.090.0002019.01.23 13:23:04filledtp 142.685
2019.01.25 01:48:14146GBPJPY_Ticksell0.03 / 0.030.0002019.01.25 01:48:14filledtp 143.764
2019.01.25 17:34:05147GBPJPY_Tickbuy0.05 / 0.050.000142.872146.1752019.01.25 17:34:05filled
2019.01.25 19:31:04148GBPJPY_Ticksell0.04 / 0.040.0002019.01.25 19:31:04filledtp 144.551
2019.01.29 22:04:12149GBPJPY_Ticksell0.05 / 0.050.0002019.01.29 22:04:12filledsl 142.872
2019.02.01 17:36:57150GBPJPY_Tickbuy0.07 / 0.070.000142.357144.5422019.02.01 17:36:57filled
2019.02.04 08:07:59151GBPJPY_Tickbuy0.05 / 0.050.000142.232145.4222019.02.04 08:07:59filled
2019.02.04 20:00:43152GBPJPY_Ticksell0.07 / 0.070.0002019.02.04 20:00:43filledsl 143.241
2019.02.05 17:14:21153GBPJPY_Ticksell0.05 / 0.050.0002019.02.05 17:14:21filledsl 142.232
2019.02.07 16:09:38154GBPJPY_Tickbuy0.11 / 0.110.000141.876143.3392019.02.07 16:09:38filled
2019.02.08 18:32:45155GBPJPY_Ticksell0.11 / 0.110.0002019.02.08 18:32:45filledsl 141.876
2019.02.11 11:04:39156GBPJPY_Tickbuy0.11 / 0.110.000141.921143.4362019.02.11 11:04:39filled
2019.02.11 18:08:44157GBPJPY_Ticksell0.11 / 0.110.0002019.02.11 18:08:44filledsl 141.921
2019.02.12 20:42:41158GBPJPY_Tickbuy0.1 / 0.10.000141.922143.5332019.02.12 20:42:41filled
2019.02.13 18:31:37159GBPJPY_Ticksell0.1 / 0.10.0002019.02.13 18:31:37filledsl 142.576
2019.02.25 10:02:20160GBPJPY_Tickbuy0.07 / 0.070.000143.902146.3412019.02.25 10:02:20filled
2019.02.26 12:22:34161GBPJPY_Ticksell0.07 / 0.070.0002019.02.26 12:22:34filledtp 146.341
2019.03.01 09:55:22162GBPJPY_Tickbuy0.06 / 0.060.000147.125150.0142019.03.01 09:55:22filled
2019.03.04 18:43:35163GBPJPY_Ticksell0.06 / 0.060.0002019.03.04 18:43:35filledsl 147.125
2019.03.25 14:29:32164GBPJPY_Tickbuy0.06 / 0.060.000144.674147.4172019.03.25 14:29:32filled
2019.03.25 20:04:55165GBPJPY_Ticksell0.06 / 0.060.0002019.03.25 20:04:55filledsl 144.674
2019.03.26 11:57:48166GBPJPY_Tickbuy0.06 / 0.060.000144.763147.3962019.03.26 11:57:48filled
2019.03.28 10:06:43167GBPJPY_Ticksell0.06 / 0.060.0002019.03.28 10:06:43filledsl 144.763
2019.04.01 14:10:23168GBPJPY_Tickbuy0.04 / 0.040.000144.005147.7552019.04.01 14:10:23filled
2019.04.03 09:04:24169GBPJPY_Tickbuy0.04 / 0.040.000145.105148.7652019.04.03 09:04:24filled
2019.04.05 16:39:34170GBPJPY_Ticksell0.04 / 0.040.0002019.04.05 16:39:34filledsl 145.515
2019.04.05 19:03:50171GBPJPY_Ticksell0.04 / 0.040.0002019.04.05 19:03:50filledsl 145.105
2019.04.09 08:58:13172GBPJPY_Tickbuy0.11 / 0.110.000145.182146.6922019.04.09 08:58:13filled
2019.04.09 15:57:48173GBPJPY_Ticksell0.11 / 0.110.0002019.04.09 15:57:48filledsl 145.182
2019.04.11 17:15:12174GBPJPY_Tickbuy0.1 / 0.10.000145.045146.7352019.04.11 17:15:12filled
2019.04.12 15:09:23175GBPJPY_Ticksell0.1 / 0.10.0002019.04.12 15:09:23filledtp 146.735
2019.04.23 12:43:08176GBPJPY_Tickbuy0.15 / 0.150.000145.036146.1032019.04.23 12:43:08filled
2019.04.23 15:59:27177GBPJPY_Ticksell0.15 / 0.150.0002019.04.23 15:59:27filledsl 145.036
2019.04.29 09:04:20178GBPJPY_Tickbuy0.18 / 0.180.000144.114145.0142019.04.29 09:04:20filled
2019.04.30 09:27:54179GBPJPY_Ticksell0.18 / 0.180.0002019.04.30 09:27:54filledsl 144.114
2019.05.02 10:32:45180GBPJPY_Tickbuy0.14 / 0.140.000145.290146.4532019.05.02 10:32:45filled
2019.05.02 14:03:29181GBPJPY_Ticksell0.14 / 0.140.0002019.05.02 14:03:29filledsl 145.290
2019.05.03 17:50:20182GBPJPY_Tickbuy0.09 / 0.090.000145.174146.9422019.05.03 17:50:20filled
2019.05.06 03:38:42183GBPJPY_Ticksell0.09 / 0.090.0002019.05.06 03:38:42filledsl 145.174
2019.05.21 15:01:54184GBPJPY_Tickbuy0.09 / 0.090.000139.789141.6022019.05.21 15:01:54filled
2019.05.21 17:57:19185GBPJPY_Ticksell0.09 / 0.090.0002019.05.21 17:57:19filledtp 141.602
2019.05.27 08:23:53186GBPJPY_Tickbuy0.07 / 0.070.000138.617140.8292019.05.27 08:23:53filled
2019.05.28 10:10:41187GBPJPY_Ticksell0.07 / 0.070.0002019.05.28 10:10:41filledsl 138.617
2019.05.30 08:42:08188GBPJPY_Tickbuy0.1 / 0.10.000137.953139.5602019.05.30 08:42:08filled
2019.05.31 02:49:06189GBPJPY_Ticksell0.1 / 0.10.0002019.05.31 02:49:06filledsl 137.953
2019.06.04 14:45:43190GBPJPY_Tickbuy0.13 / 0.130.000136.622137.8912019.06.04 14:45:43filled
2019.06.06 09:05:13191GBPJPY_Ticksell0.13 / 0.130.0002019.06.06 09:05:13filledsl 137.140
2019.06.07 09:47:44192GBPJPY_Tickbuy0.09 / 0.090.000137.084138.9272019.06.07 09:47:44filled
2019.06.10 11:29:09193GBPJPY_Tickbuy0.11 / 0.110.000137.559139.0962019.06.10 11:29:09filled
2019.06.10 14:47:43194GBPJPY_Ticksell0.11 / 0.110.0002019.06.10 14:47:43filledsl 137.559
2019.06.14 10:00:02195GBPJPY_Ticksell0.09 / 0.090.0002019.06.14 10:00:02filledsl 137.084
2019.06.19 15:38:21196GBPJPY_Tickbuy0.06 / 0.060.000135.501138.0062019.06.19 15:38:21filled
2019.06.20 10:57:14197GBPJPY_Tickbuy0.06 / 0.060.000135.914138.6542019.06.20 10:57:14filled
2019.06.25 17:20:13198GBPJPY_Ticksell0.06 / 0.060.0002019.06.25 17:20:13filledsl 135.914
2019.07.02 11:33:00199GBPJPY_Ticksell0.06 / 0.060.0002019.07.02 11:33:00filledsl 136.513
2019.07.04 08:14:51200GBPJPY_Tickbuy0.13 / 0.130.000135.234136.4422019.07.04 08:14:51filled
2019.07.05 08:32:07201GBPJPY_Tickbuy0.27 / 0.270.000135.480136.0882019.07.05 08:32:07filled
2019.07.08 05:56:16202GBPJPY_Ticksell0.27 / 0.270.0002019.07.08 05:56:16filledsl 135.733
2019.07.08 20:01:28203GBPJPY_Tickbuy0.13 / 0.130.000135.557136.8082019.07.08 20:01:28filled
2019.07.09 11:05:32204GBPJPY_Ticksell0.13 / 0.130.0002019.07.09 11:05:32filledsl 135.727
2019.07.09 13:33:11205GBPJPY_Ticksell0.13 / 0.130.0002019.07.09 13:33:11filledsl 135.557
2019.07.10 12:07:14206GBPJPY_Tickbuy0.12 / 0.120.000135.468136.8312019.07.10 12:07:14filled
2019.07.11 03:01:02207GBPJPY_Ticksell0.12 / 0.120.0002019.07.11 03:01:02filledsl 135.468
2019.07.18 13:51:19208GBPJPY_Tickbuy0.09 / 0.090.000133.933135.6682019.07.18 13:51:19filled
2019.07.19 13:46:08209GBPJPY_Tickbuy0.07 / 0.070.000134.037136.4312019.07.19 13:46:08filled
2019.07.24 13:45:25210GBPJPY_Tickbuy0.11 / 0.110.000134.393135.9082019.07.24 13:45:25filled
2019.07.25 15:52:11211GBPJPY_Tickbuy0.07 / 0.070.000134.363136.6832019.07.25 15:52:11filled
2019.07.26 09:16:39212GBPJPY_Ticksell0.11 / 0.110.0002019.07.26 09:16:39filledsl 135.009
2019.07.26 17:54:55213GBPJPY_Ticksell0.09 / 0.090.0002019.07.26 17:54:55filledsl 134.637
2019.07.29 03:24:36214GBPJPY_Ticksell0.07 / 0.070.0002019.07.29 03:24:36filledsl 134.363
2019.07.29 10:16:26215GBPJPY_Ticksell0.07 / 0.070.0002019.07.29 10:16:26filledsl 134.037
2019.08.13 16:46:00216GBPJPY_Tickbuy0.11 / 0.110.000126.962128.3892019.08.13 16:46:00filled
2019.08.13 16:55:40217GBPJPY_Ticksell0.11 / 0.110.0002019.08.13 16:55:40filledtp 128.389
2019.08.16 11:55:18218GBPJPY_Tickbuy0.06 / 0.060.000127.939130.5852019.08.16 11:55:18filled
2019.08.20 16:57:29219GBPJPY_Tickbuy0.13 / 0.130.000129.064130.3372019.08.20 16:57:29filled
2019.08.20 16:59:53220GBPJPY_Ticksell0.13 / 0.130.0002019.08.20 16:59:53filledsl 129.064
2019.08.22 14:19:30221GBPJPY_Tickbuy0.12 / 0.120.000128.961130.3062019.08.22 14:19:30filled
2019.08.22 15:53:14222GBPJPY_Ticksell0.12 / 0.120.0002019.08.22 15:53:14filledtp 130.306
2019.08.22 16:05:04223GBPJPY_Ticksell0.06 / 0.060.0002019.08.22 16:05:04filledtp 130.585
2019.08.27 16:15:51224GBPJPY_Tickbuy0.07 / 0.070.000129.215131.5642019.08.27 16:15:51filled
2019.08.28 11:01:37225GBPJPY_Ticksell0.07 / 0.070.0002019.08.28 11:01:37filledsl 129.215
2019.08.29 15:04:28226GBPJPY_Tickbuy0.05 / 0.050.000128.634131.9172019.08.29 15:04:28filled
2019.09.02 01:00:02227GBPJPY_Ticksell0.05 / 0.050.0002019.09.02 01:00:02filledsl 128.634
2019.09.04 08:29:32228GBPJPY_Tickbuy0.04 / 0.040.000126.856130.7662019.09.04 08:29:32filled
2019.09.05 11:35:07229GBPJPY_Ticksell0.04 / 0.040.0002019.09.05 11:35:07filledtp 130.766
2019.09.12 17:10:48230GBPJPY_Tickbuy0.1 / 0.10.000132.760134.3172019.09.12 17:10:48filled
2019.09.13 09:31:23231GBPJPY_Tickbuy0.05 / 0.050.000132.333135.6452019.09.13 09:31:23filled
2019.09.13 11:42:13232GBPJPY_Ticksell0.1 / 0.10.0002019.09.13 11:42:13filledtp 134.317
2019.09.17 16:34:18233GBPJPY_Tickbuy0.11 / 0.110.000133.957135.4512019.09.17 16:34:18filled
2019.09.18 22:12:20234GBPJPY_Ticksell0.11 / 0.110.0002019.09.18 22:12:20filledtp 135.451
2019.09.18 22:38:25235GBPJPY_Ticksell0.05 / 0.050.0002019.09.18 22:38:25filledtp 135.645
2019.09.20 08:21:38236GBPJPY_Tickbuy0.06 / 0.060.000134.403137.2162019.09.20 08:21:38filled
2019.09.20 20:17:21237GBPJPY_Ticksell0.06 / 0.060.0002019.09.20 20:17:21filledsl 134.403
2019.09.27 15:10:20238GBPJPY_Tickbuy0.09 / 0.090.000132.475134.2182019.09.27 15:10:20filled
2019.09.27 21:59:14239GBPJPY_Ticksell0.09 / 0.090.0002019.09.27 21:59:14filledsl 132.475
2019.09.30 17:49:45240GBPJPY_Tickbuy0.08 / 0.080.000132.423134.5852019.09.30 17:49:45filled
2019.10.01 11:43:53241GBPJPY_Tickbuy0.09 / 0.090.000132.626134.4532019.10.01 11:43:53filled
2019.10.01 15:14:42242GBPJPY_Ticksell0.09 / 0.090.0002019.10.01 15:14:42filledsl 132.626
2019.10.01 16:24:02243GBPJPY_Ticksell0.08 / 0.080.0002019.10.01 16:24:02filledsl 132.423
2019.10.07 17:31:26244GBPJPY_Tickbuy0.11 / 0.110.000131.344132.8092019.10.07 17:31:26filled
2019.10.08 12:06:07245GBPJPY_Ticksell0.11 / 0.110.0002019.10.08 12:06:07filledsl 131.344
2019.10.10 16:51:05246GBPJPY_Tickbuy0.07 / 0.070.000130.847133.3152019.10.10 16:51:05filled
2019.10.10 18:34:15247GBPJPY_Ticksell0.07 / 0.070.0002019.10.10 18:34:15filledtp 133.315
2019.10.15 09:29:21248GBPJPY_Tickbuy0.05 / 0.050.000135.660139.1202019.10.15 09:29:21filled
2019.10.15 18:01:06249GBPJPY_Ticksell0.05 / 0.050.0002019.10.15 18:01:06filledtp 139.120
2019.10.17 12:30:56250GBPJPY_Tickbuy0.03 / 0.030.000137.802143.6122019.10.17 12:30:56filled
2019.10.21 11:02:33251GBPJPY_Tickbuy0.06 / 0.060.000139.625142.5502019.10.21 11:02:33filled
2019.10.22 22:04:11252GBPJPY_Ticksell0.06 / 0.060.0002019.10.22 22:04:11filledsl 139.625
2019.10.24 09:59:21253GBPJPY_Tickbuy0.06 / 0.060.000139.277142.1752019.10.24 09:59:21filled
2019.10.24 18:14:11254GBPJPY_Ticksell0.06 / 0.060.0002019.10.24 18:14:11filledsl 139.277
2019.10.28 09:56:41255GBPJPY_Tickbuy0.11 / 0.110.000139.103140.5612019.10.28 09:56:41filled
2019.10.29 10:53:51256GBPJPY_Ticksell0.11 / 0.110.0002019.10.29 10:53:51filledsl 139.696
2019.11.05 09:24:09257GBPJPY_Tickbuy0.17 / 0.170.000139.872140.8102019.11.05 09:24:09filled
2019.11.06 09:12:03258GBPJPY_Ticksell0.17 / 0.170.0002019.11.06 09:12:03filledsl 140.257
2019.11.12 08:17:13259GBPJPY_Tickbuy0.07 / 0.070.000139.545141.9602019.11.12 08:17:13filled
2019.11.13 16:29:21260GBPJPY_Ticksell0.07 / 0.070.0002019.11.13 16:29:21filledsl 139.545
2019.11.15 11:51:42261GBPJPY_Tickbuy0.13 / 0.130.000139.477140.7322019.11.15 11:51:42filled
2019.11.18 09:09:00262GBPJPY_Ticksell0.13 / 0.130.0002019.11.18 09:09:00filledtp 140.732
2019.11.21 10:00:08263GBPJPY_Tickbuy0.09 / 0.090.000139.767141.5852019.11.21 10:00:08filled
2019.11.22 11:30:17264GBPJPY_Ticksell0.09 / 0.090.0002019.11.22 11:30:17filledsl 139.767
2019.11.27 11:28:44265GBPJPY_Tickbuy0.19 / 0.190.000140.034140.8762019.11.27 11:28:44filled
2019.11.27 18:05:26266GBPJPY_Ticksell0.19 / 0.190.0002019.11.27 18:05:26filledtp 140.876
2019.12.02 09:17:39267GBPJPY_Tickbuy0.12 / 0.120.000141.182142.5072019.12.02 09:17:39filled
2019.12.02 17:29:46268GBPJPY_Ticksell0.12 / 0.120.0002019.12.02 17:29:46filledsl 141.182
2019.12.04 11:06:42269GBPJPY_Tickbuy0.09 / 0.090.000141.042142.8222019.12.04 11:06:42filled
2019.12.05 04:34:21270GBPJPY_Ticksell0.09 / 0.090.0002019.12.05 04:34:21filledtp 142.822
2019.12.10 11:00:53271GBPJPY_Tickbuy0.17 / 0.170.000142.606143.5662019.12.10 11:00:53filled
2019.12.10 21:53:03272GBPJPY_Ticksell0.17 / 0.170.0002019.12.10 21:53:03filledtp 143.566
2019.12.10 21:53:29273GBPJPY_Ticksell0.03 / 0.030.0002019.12.10 21:53:29filledtp 143.612
2019.12.12 09:30:23274GBPJPY_Tickbuy0.07 / 0.070.000142.684145.0122019.12.12 09:30:23filled
2019.12.12 15:42:33275GBPJPY_Ticksell0.07 / 0.070.0002019.12.12 15:42:33filledsl 142.684
2020.01.09 08:43:09276GBPJPY_Tickbuy0.06 / 0.060.000142.119144.9772020.01.09 08:43:09filled
2020.01.10 08:01:42277GBPJPY_Tickbuy0.07 / 0.070.000142.537144.7572020.01.10 08:01:42filled
2020.01.13 09:31:17278GBPJPY_Ticksell0.07 / 0.070.0002020.01.13 09:31:17filledsl 142.537
2020.01.14 18:37:17279GBPJPY_Tickbuy0.08 / 0.080.000142.455144.3702020.01.14 18:37:17filled
2020.01.16 09:03:09280GBPJPY_Tickbuy0.09 / 0.090.000142.760144.6202020.01.16 09:03:09filled
2020.01.17 10:41:56281GBPJPY_Ticksell0.08 / 0.080.0002020.01.17 10:41:56filledtp 144.370
2020.01.17 13:41:44282GBPJPY_Ticksell0.09 / 0.090.0002020.01.17 13:41:44filledsl 143.514
2020.01.20 00:01:00283GBPJPY_Ticksell0.06 / 0.060.0002020.01.20 00:01:00filledsl 143.272
2020.01.22 13:39:24284GBPJPY_Tickbuy0.07 / 0.070.000143.020145.4482020.01.22 13:39:24filled
2020.01.24 17:33:15285GBPJPY_Ticksell0.07 / 0.070.0002020.01.24 17:33:15filledsl 143.020
2020.01.30 13:59:53286GBPJPY_Tickbuy0.13 / 0.130.000141.783143.0382020.01.30 13:59:53filled
2020.01.31 09:15:28287GBPJPY_Ticksell0.13 / 0.130.0002020.01.31 09:15:28filledtp 143.038
2020.02.11 11:23:45288GBPJPY_Tickbuy0.09 / 0.090.000141.410143.1402020.02.11 11:23:45filled
2020.02.13 16:37:31289GBPJPY_Ticksell0.09 / 0.090.0002020.02.13 16:37:31filledtp 143.140
2020.02.19 10:24:25290GBPJPY_Tickbuy0.08 / 0.080.000142.417144.4752020.02.19 10:24:25filled
2020.02.20 11:34:07291GBPJPY_Ticksell0.08 / 0.080.0002020.02.20 11:34:07filledtp 144.475
2020.03.20 09:44:58292GBPJPY_Tickbuy0.02 / 0.020.000125.694135.4272020.03.20 09:44:58filled
2020.03.26 18:54:01293GBPJPY_Tickbuy0.02 / 0.020.000130.232138.1972020.03.26 18:54:01filled
2020.03.27 18:09:42294GBPJPY_Tickbuy0.02 / 0.020.000130.961138.1682020.03.27 18:09:42filled
2020.03.31 15:30:33295GBPJPY_Tickbuy0.05 / 0.050.000133.183136.3332020.03.31 15:30:33filled
2020.04.01 08:37:40296GBPJPY_Ticksell0.05 / 0.050.0002020.04.01 08:37:40filledsl 133.183
2020.04.06 09:06:01297GBPJPY_Tickbuy0.06 / 0.060.000132.614135.3722020.04.06 09:06:01filled
2020.04.08 03:35:00298GBPJPY_Ticksell0.06 / 0.060.0002020.04.08 03:35:00filledsl 133.727
2020.04.08 18:26:26299GBPJPY_Tickbuy0.06 / 0.060.000133.833136.7202020.04.08 18:26:26filled
2020.04.09 13:55:42300GBPJPY_Tickbuy0.05 / 0.050.000133.948137.5502020.04.09 13:55:42filled
2020.04.09 13:56:12301GBPJPY_Ticksell0.02 / 0.020.0002020.04.09 13:56:12filledtp 135.427
2020.04.14 08:07:38302GBPJPY_Tickbuy0.1 / 0.10.000134.609136.1972020.04.14 08:07:38filled
2020.04.14 13:32:53303GBPJPY_Ticksell0.1 / 0.10.0002020.04.14 13:32:53filledsl 134.609
2020.04.15 15:19:20304GBPJPY_Ticksell0.05 / 0.050.0002020.04.15 15:19:20filledsl 133.948
2020.04.15 15:24:40305GBPJPY_Ticksell0.06 / 0.060.0002020.04.15 15:24:40filledsl 133.833
2020.04.23 09:03:41306GBPJPY_Tickbuy0.08 / 0.080.000132.450134.6102020.04.23 09:03:41filled
2020.04.23 16:15:04307GBPJPY_Ticksell0.08 / 0.080.0002020.04.23 16:15:04filledsl 132.450
2020.04.27 08:28:18308GBPJPY_Tickbuy0.07 / 0.070.000132.511134.9012020.04.27 08:28:18filled
2020.04.28 10:47:31309GBPJPY_Tickbuy0.18 / 0.180.000133.036133.9452020.04.28 10:47:31filled
2020.04.28 16:09:01310GBPJPY_Ticksell0.18 / 0.180.0002020.04.28 16:09:01filledsl 133.036
2020.04.29 11:02:15311GBPJPY_Ticksell0.07 / 0.070.0002020.04.29 11:02:15filledsl 132.511
2020.04.30 11:33:58312GBPJPY_Tickbuy0.06 / 0.060.000132.060134.5802020.04.30 11:33:58filled
2020.04.30 17:54:53313GBPJPY_Ticksell0.06 / 0.060.0002020.04.30 17:54:53filledtp 134.580
2020.05.06 17:44:31314GBPJPY_Ticksell0.02 / 0.020.0002020.05.06 17:44:31filledsl 130.961
2020.05.08 17:10:30315GBPJPY_Tickbuy0.06 / 0.060.000130.917133.7122020.05.08 17:10:30filled
2020.05.11 14:08:41316GBPJPY_Ticksell0.06 / 0.060.0002020.05.11 14:08:41filledsl 132.045
2020.05.14 09:01:32317GBPJPY_Ticksell0.02 / 0.020.0002020.05.14 09:01:32filledsl 130.232
2020.05.26 09:00:06318GBPJPY_Tickbuy0.09 / 0.090.000131.080132.9522020.05.26 09:00:06filled
2020.05.26 17:52:30319GBPJPY_Ticksell0.09 / 0.090.0002020.05.26 17:52:30filledtp 132.952
2020.05.29 16:57:41320GBPJPY_Tickbuy0.07 / 0.070.000131.945134.3232020.05.29 16:57:41filled
2020.06.01 16:28:57321GBPJPY_Tickbuy0.04 / 0.040.000131.977136.2372020.06.01 16:28:57filled
2020.06.01 21:06:16322GBPJPY_Ticksell0.07 / 0.070.0002020.06.01 21:06:16filledtp 134.323
2020.06.02 16:30:24323GBPJPY_Ticksell0.04 / 0.040.0002020.06.02 16:30:24filledtp 136.237
2020.06.04 17:56:00324GBPJPY_Tickbuy0.06 / 0.060.000136.381138.9392020.06.04 17:56:00filled
2020.06.05 08:48:31325GBPJPY_Tickbuy0.04 / 0.040.000136.147140.3252020.06.05 08:48:31filled
2020.06.05 16:08:19326GBPJPY_Ticksell0.06 / 0.060.0002020.06.05 16:08:19filledtp 138.939
2020.06.08 17:34:32327GBPJPY_Ticksell0.04 / 0.040.0002020.06.08 17:34:32filledsl 137.828
2020.06.10 08:39:39328GBPJPY_Tickbuy0.06 / 0.060.000136.366138.9042020.06.10 08:39:39filled
2020.06.11 01:33:28329GBPJPY_Ticksell0.06 / 0.060.0002020.06.11 01:33:28filledsl 136.366
2020.06.30 17:07:40330GBPJPY_Tickbuy0.11 / 0.110.000132.034133.5732020.06.30 17:07:40filled
2020.06.30 21:18:04331GBPJPY_Ticksell0.11 / 0.110.0002020.06.30 21:18:04filledtp 133.573
2020.07.02 09:07:11332GBPJPY_Tickbuy0.05 / 0.050.000133.085136.0852020.07.02 09:07:11filled
2020.07.06 08:01:33333GBPJPY_Tickbuy0.09 / 0.090.000133.798135.7112020.07.06 08:01:33filled
2020.07.07 14:15:06334GBPJPY_Tickbuy0.12 / 0.120.000134.073135.4282020.07.07 14:15:06filled
2020.07.08 12:18:01335GBPJPY_Ticksell0.12 / 0.120.0002020.07.08 12:18:01filledsl 134.625
2020.07.09 12:37:56336GBPJPY_Ticksell0.09 / 0.090.0002020.07.09 12:37:56filledtp 135.711
2020.07.10 10:05:57337GBPJPY_Ticksell0.05 / 0.050.0002020.07.10 10:05:57filledsl 134.295
2020.07.13 08:01:57338GBPJPY_Tickbuy0.08 / 0.080.000134.390136.4932020.07.13 08:01:57filled
2020.07.14 05:38:36339GBPJPY_Ticksell0.08 / 0.080.0002020.07.14 05:38:36filledsl 134.390
2020.07.15 09:17:22340GBPJPY_Tickbuy0.07 / 0.070.000134.091136.4182020.07.15 09:17:22filled
2020.07.16 09:18:45341GBPJPY_Ticksell0.07 / 0.070.0002020.07.16 09:18:45filledsl 134.091
2020.07.16 18:37:43342GBPJPY_Tickbuy0.08 / 0.080.000134.304136.2912020.07.16 18:37:43filled
2020.07.17 11:11:01343GBPJPY_Ticksell0.08 / 0.080.0002020.07.17 11:11:01filledsl 134.304
2020.07.20 11:49:25344GBPJPY_Tickbuy0.1 / 0.10.000134.204135.9142020.07.20 11:49:25filled
2020.07.21 03:32:02345GBPJPY_Ticksell0.1 / 0.10.0002020.07.21 03:32:02filledtp 135.914
2020.07.22 17:47:25346GBPJPY_Tickbuy0.1 / 0.10.000135.819137.4012020.07.22 17:47:25filled
2020.07.24 03:20:20347GBPJPY_Ticksell0.1 / 0.10.0002020.07.24 03:20:20filledsl 135.819
2020.07.28 18:43:45348GBPJPY_Tickbuy0.09 / 0.090.000135.236137.1132020.07.28 18:43:45filled
2020.07.29 12:06:03349GBPJPY_Tickbuy0.09 / 0.090.000135.404137.2222020.07.29 12:06:03filled
2020.07.30 16:34:22350GBPJPY_Ticksell0.09 / 0.090.0002020.07.30 16:34:22filledtp 137.113
2020.07.30 17:09:04351GBPJPY_Ticksell0.09 / 0.090.0002020.07.30 17:09:04filledtp 137.222
2020.08.05 12:57:36352GBPJPY_Tickbuy0.07 / 0.070.000137.917140.1902020.08.05 12:57:36filled
2020.08.06 10:16:47353GBPJPY_Tickbuy0.08 / 0.080.000138.178140.2812020.08.06 10:16:47filled
2020.08.07 14:00:10354GBPJPY_Ticksell0.08 / 0.080.0002020.08.07 14:00:10filledsl 138.178
2020.08.07 16:24:19355GBPJPY_Ticksell0.07 / 0.070.0002020.08.07 16:24:19filledsl 137.917
2020.08.11 08:05:00356GBPJPY_Tickbuy0.12 / 0.120.000138.286139.6962020.08.11 08:05:00filled
2020.08.11 23:12:45357GBPJPY_Ticksell0.12 / 0.120.0002020.08.11 23:12:45filledsl 138.860
2020.08.12 11:22:08358GBPJPY_Tickbuy0.09 / 0.090.000138.773140.6182020.08.12 11:22:08filled
2020.08.17 19:21:39359GBPJPY_Ticksell0.09 / 0.090.0002020.08.17 19:21:39filledsl 138.773
2020.08.25 10:04:53360GBPJPY_Tickbuy0.1 / 0.10.000138.373139.9802020.08.25 10:04:53filled
2020.08.25 16:07:50361GBPJPY_Ticksell0.1 / 0.10.0002020.08.25 16:07:50filledtp 139.980
2020.08.27 16:07:09362GBPJPY_Tickbuy0.11 / 0.110.000139.714141.2172020.08.27 16:07:09filled
2020.08.28 05:30:26363GBPJPY_Ticksell0.11 / 0.110.0002020.08.28 05:30:26filledtp 141.217
2020.08.31 14:09:29364GBPJPY_Tickbuy0.06 / 0.060.000140.136142.6892020.08.31 14:09:29filled
2020.09.01 14:06:13365GBPJPY_Ticksell0.06 / 0.060.0002020.09.01 14:06:13filledtp 142.689
2020.09.16 15:09:24366GBPJPY_Tickbuy0.07 / 0.070.000135.575137.7532020.09.16 15:09:24filled
2020.09.17 06:19:10367GBPJPY_Ticksell0.07 / 0.070.0002020.09.17 06:19:10filledsl 135.575
2020.09.23 17:55:42368GBPJPY_Tickbuy0.05 / 0.050.000133.188136.2182020.09.23 17:55:42filled
2020.09.24 13:52:33369GBPJPY_Tickbuy0.05 / 0.050.000133.305136.6302020.09.24 13:52:33filled
2020.09.25 10:13:27370GBPJPY_Tickbuy0.07 / 0.070.000133.726136.1162020.09.25 10:13:27filled
2020.09.28 11:10:19371GBPJPY_Tickbuy0.07 / 0.070.000133.945136.3082020.09.28 11:10:19filled
2020.09.28 14:35:33372GBPJPY_Ticksell0.07 / 0.070.0002020.09.28 14:35:33filledtp 136.116
2020.09.28 14:35:47373GBPJPY_Ticksell0.05 / 0.050.0002020.09.28 14:35:47filledtp 136.218
2020.09.29 17:28:37374GBPJPY_Tickbuy0.04 / 0.040.000134.711138.5452020.09.29 17:28:37filled
2020.09.30 17:18:10375GBPJPY_Ticksell0.07 / 0.070.0002020.09.30 17:18:10filledtp 136.308
2020.10.01 08:47:54376GBPJPY_Tickbuy0.06 / 0.060.000135.411138.2822020.10.01 08:47:54filled
2020.10.01 09:19:51377GBPJPY_Ticksell0.05 / 0.050.0002020.10.01 09:19:51filledtp 136.630
2020.10.01 11:49:37378GBPJPY_Ticksell0.06 / 0.060.0002020.10.01 11:49:37filledsl 135.411
2020.10.05 11:10:47379GBPJPY_Tickbuy0.05 / 0.050.000135.372138.8102020.10.05 11:10:47filled
2020.10.09 18:26:49380GBPJPY_Tickbuy0.1 / 0.10.000136.764138.3972020.10.09 18:26:49filled
2020.10.13 11:58:26381GBPJPY_Tickbuy0.15 / 0.150.000137.285138.4082020.10.13 11:58:26filled
2020.10.13 15:06:40382GBPJPY_Ticksell0.15 / 0.150.0002020.10.13 15:06:40filledsl 137.285
2020.10.13 19:17:30383GBPJPY_Ticksell0.1 / 0.10.0002020.10.13 19:17:30filledsl 136.764
2020.10.14 04:19:42384GBPJPY_Ticksell0.04 / 0.040.0002020.10.14 04:19:42filledsl 136.255
2020.10.19 09:54:52385GBPJPY_Tickbuy0.07 / 0.070.000135.492137.8722020.10.19 09:54:52filled
2020.10.21 10:57:25386GBPJPY_Tickbuy0.1 / 0.10.000136.406137.9862020.10.21 10:57:25filled
2020.10.22 14:35:47387GBPJPY_Ticksell0.1 / 0.10.0002020.10.22 14:35:47filledsl 137.048
2020.10.23 19:52:50388GBPJPY_Ticksell0.07 / 0.070.0002020.10.23 19:52:50filledsl 136.454
2020.10.28 11:19:31389GBPJPY_Ticksell0.05 / 0.050.0002020.10.28 11:19:31filledsl 135.372
2020.10.30 15:10:10390GBPJPY_Tickbuy0.07 / 0.070.000134.762137.0482020.10.30 15:10:10filled
2020.11.03 10:16:57391GBPJPY_Tickbuy0.13 / 0.130.000134.939136.2352020.11.03 10:16:57filled
2020.11.03 16:52:17392GBPJPY_Ticksell0.13 / 0.130.0002020.11.03 16:52:17filledtp 136.235
2020.11.04 01:03:28393GBPJPY_Ticksell0.07 / 0.070.0002020.11.04 01:03:28filledtp 137.048
2020.11.05 13:10:24394GBPJPY_Tickbuy0.07 / 0.070.000135.205137.6372020.11.05 13:10:24filled
2020.11.09 10:05:09395GBPJPY_Tickbuy0.09 / 0.090.000135.564137.4472020.11.09 10:05:09filled
2020.11.09 14:13:56396GBPJPY_Ticksell0.09 / 0.090.0002020.11.09 14:13:56filledtp 137.447
2020.11.09 14:18:07397GBPJPY_Ticksell0.07 / 0.070.0002020.11.09 14:18:07filledtp 137.637
2020.11.16 13:56:04398GBPJPY_Tickbuy0.08 / 0.080.000137.706139.7642020.11.16 13:56:04filled
2020.11.18 23:56:42399GBPJPY_Ticksell0.08 / 0.080.0002020.11.18 23:56:42filledsl 137.706
2020.11.20 18:28:51400GBPJPY_Tickbuy0.1 / 0.10.000137.323139.0422020.11.20 18:28:51filled
2020.11.23 17:03:01401GBPJPY_Ticksell0.1 / 0.10.0002020.11.23 17:03:01filledtp 139.042
2020.12.01 09:04:14402GBPJPY_Tickbuy0.07 / 0.070.000138.606140.9442020.12.01 09:04:14filled
2020.12.03 13:04:10403GBPJPY_Tickbuy0.07 / 0.070.000139.010141.4352020.12.03 13:04:10filled
2020.12.04 15:59:19404GBPJPY_Tickbuy0.11 / 0.110.000139.690141.2272020.12.04 15:59:19filled
2020.12.07 00:01:03405GBPJPY_Ticksell0.11 / 0.110.0002020.12.07 00:01:03filledsl 139.690
2020.12.07 00:12:34406GBPJPY_Ticksell0.07 / 0.070.0002020.12.07 00:12:34filledsl 139.551
2020.12.07 10:02:08407GBPJPY_Ticksell0.07 / 0.070.0002020.12.07 10:02:08filledsl 139.010
2020.12.09 08:02:16408GBPJPY_Tickbuy0.08 / 0.080.000138.514140.6872020.12.09 08:02:16filled
2020.12.09 18:10:31409GBPJPY_Ticksell0.08 / 0.080.0002020.12.09 18:10:31filledsl 139.393
2020.12.15 18:08:17410GBPJPY_Tickbuy0.07 / 0.070.000138.515140.8352020.12.15 18:08:17filled
2020.12.17 08:24:42411GBPJPY_Tickbuy0.09 / 0.090.000139.363141.1512020.12.17 08:24:42filled
2020.12.18 15:17:23412GBPJPY_Ticksell0.07 / 0.070.0002020.12.18 15:17:23filledsl 139.453
2020.12.18 17:16:58413GBPJPY_Ticksell0.09 / 0.090.0002020.12.18 17:16:58filledsl 139.363
2020.12.30 11:17:04414GBPJPY_Tickbuy0.13 / 0.130.000139.682140.9332020.12.30 11:17:04filled
2020.12.31 10:35:16415GBPJPY_Ticksell0.13 / 0.130.0002020.12.31 10:35:16filledtp 140.933
2021.01.06 08:49:28416GBPJPY_Tickbuy0.14 / 0.140.000139.577140.7452021.01.06 08:49:28filled
2021.01.06 14:44:15417GBPJPY_Ticksell0.14 / 0.140.0002021.01.06 14:44:15filledsl 140.054
2021.01.07 10:25:11418GBPJPY_Tickbuy0.09 / 0.090.000139.850141.6902021.01.07 10:25:11filled
2021.01.11 06:51:54419GBPJPY_Ticksell0.09 / 0.090.0002021.01.11 06:51:54filledsl 140.596
2021.01.19 08:57:18420GBPJPY_Tickbuy0.06 / 0.060.000140.495143.2332021.01.19 08:57:18filled
2021.01.25 08:40:30421GBPJPY_Tickbuy0.1 / 0.10.000141.591143.1892021.01.25 08:40:30filled
2021.01.26 06:54:17422GBPJPY_Ticksell0.1 / 0.10.0002021.01.26 06:54:17filledsl 141.591
2021.01.26 17:43:17423GBPJPY_Tickbuy0.11 / 0.110.000141.732143.2442021.01.26 17:43:17filled
2021.01.27 09:11:01424GBPJPY_Tickbuy0.06 / 0.060.000141.424144.1372021.01.27 09:11:01filled
2021.01.28 16:04:29425GBPJPY_Tickbuy0.11 / 0.110.000142.274143.7612021.01.28 16:04:29filled
2021.01.28 17:53:34426GBPJPY_Ticksell0.06 / 0.060.0002021.01.28 17:53:34filledtp 143.233
2021.01.28 21:28:13427GBPJPY_Ticksell0.11 / 0.110.0002021.01.28 21:28:13filledtp 143.244
2021.01.29 14:27:39428GBPJPY_Ticksell0.11 / 0.110.0002021.01.29 14:27:39filledtp 143.761
2021.02.01 10:16:24429GBPJPY_Tickbuy0.08 / 0.080.000143.107145.2722021.02.01 10:16:24filled
2021.02.04 05:41:58430GBPJPY_Ticksell0.08 / 0.080.0002021.02.04 05:41:58filledsl 143.107
2021.02.04 14:20:02431GBPJPY_Tickbuy0.11 / 0.110.000143.109144.5792021.02.04 14:20:02filled
2021.02.04 15:41:19432GBPJPY_Ticksell0.06 / 0.060.0002021.02.04 15:41:19filledtp 144.137
2021.02.05 12:20:39433GBPJPY_Ticksell0.11 / 0.110.0002021.02.05 12:20:39filledtp 144.579
2021.02.10 10:23:13434GBPJPY_Tickbuy0.12 / 0.120.000144.111145.4932021.02.10 10:23:13filled
2021.02.12 11:17:20435GBPJPY_Tickbuy0.18 / 0.180.000144.548145.4532021.02.12 11:17:20filled
2021.02.12 21:00:05436GBPJPY_Ticksell0.18 / 0.180.0002021.02.12 21:00:05filledtp 145.453
2021.02.15 01:09:01437GBPJPY_Ticksell0.12 / 0.120.0002021.02.15 01:09:01filledtp 145.493
2021.02.22 11:20:59438GBPJPY_Tickbuy0.07 / 0.070.000147.389149.5962021.02.22 11:20:59filled
2021.02.23 11:53:46439GBPJPY_Tickbuy0.1 / 0.10.000147.628149.3182021.02.23 11:53:46filled
2021.02.24 03:06:37440GBPJPY_Ticksell0.1 / 0.10.0002021.02.24 03:06:37filledtp 149.318
2021.02.24 03:22:55441GBPJPY_Ticksell0.07 / 0.070.0002021.02.24 03:22:55filledtp 149.596
2021.03.02 20:02:52442GBPJPY_Tickbuy0.07 / 0.070.000148.237150.4922021.03.02 20:02:52filled
2021.03.03 09:16:56443GBPJPY_Tickbuy0.07 / 0.070.000148.260150.6432021.03.03 09:16:56filled
2021.03.04 10:42:10444GBPJPY_Tickbuy0.11 / 0.110.000149.103150.6082021.03.04 10:42:10filled
2021.03.04 17:38:47445GBPJPY_Ticksell0.07 / 0.070.0002021.03.04 17:38:47filledtp 150.492
2021.03.04 18:41:00446GBPJPY_Ticksell0.11 / 0.110.0002021.03.04 18:41:00filledtp 150.608
2021.03.04 18:41:02447GBPJPY_Ticksell0.07 / 0.070.0002021.03.04 18:41:02filledtp 150.643
2021.03.08 15:15:13448GBPJPY_Tickbuy0.07 / 0.070.000149.464151.7212021.03.08 15:15:13filled
2021.03.11 10:25:32449GBPJPY_Tickbuy0.11 / 0.110.000150.724152.2412021.03.11 10:25:32filled
2021.03.11 22:03:09450GBPJPY_Ticksell0.07 / 0.070.0002021.03.11 22:03:09filledtp 151.721
2021.03.12 13:45:48451GBPJPY_Ticksell0.11 / 0.110.0002021.03.12 13:45:48filledsl 151.341
2021.03.17 10:59:10452GBPJPY_Tickbuy0.08 / 0.080.000150.888152.9512021.03.17 10:59:10filled
2021.03.18 16:01:22453GBPJPY_Ticksell0.08 / 0.080.0002021.03.18 16:01:22filledsl 151.723
2021.03.30 11:34:58454GBPJPY_Tickbuy0.07 / 0.070.000150.933153.1432021.03.30 11:34:58filled
2021.04.02 03:54:23455GBPJPY_Ticksell0.07 / 0.070.0002021.04.02 03:54:23filledtp 153.143
2021.04.05 11:07:50456GBPJPY_Tickbuy0.16 / 0.160.000152.759153.7942021.04.05 11:07:50filled
2021.04.06 12:29:52457GBPJPY_Ticksell0.16 / 0.160.0002021.04.06 12:29:52filledsl 152.759
2021.04.13 08:40:40458GBPJPY_Tickbuy0.13 / 0.130.000150.196151.4342021.04.13 08:40:40filled
2021.04.13 13:31:11459GBPJPY_Ticksell0.13 / 0.130.0002021.04.13 13:31:11filledsl 150.196
2021.04.16 15:08:28460GBPJPY_Tickbuy0.13 / 0.130.000149.717150.9572021.04.16 15:08:28filled
2021.04.19 15:59:18461GBPJPY_Ticksell0.13 / 0.130.0002021.04.19 15:59:18filledtp 150.957
2021.04.26 09:41:18462GBPJPY_Tickbuy0.08 / 0.080.000149.155151.1672021.04.26 09:41:18filled
2021.04.27 20:09:16463GBPJPY_Ticksell0.08 / 0.080.0002021.04.27 20:09:16filledtp 151.167
2021.04.29 08:47:08464GBPJPY_Tickbuy0.13 / 0.130.000151.083152.3632021.04.29 08:47:08filled
2021.04.29 16:45:26465GBPJPY_Ticksell0.13 / 0.130.0002021.04.29 16:45:26filledtp 152.363
2021.05.05 09:00:40466GBPJPY_Tickbuy0.07 / 0.070.000151.118153.5682021.05.05 09:00:40filled
2021.05.10 08:10:52467GBPJPY_Tickbuy0.05 / 0.050.000151.426154.8592021.05.10 08:10:52filled
2021.05.10 14:35:13468GBPJPY_Ticksell0.07 / 0.070.0002021.05.10 14:35:13filledtp 153.568
2021.05.12 15:38:18469GBPJPY_Tickbuy0.09 / 0.090.000153.254155.0862021.05.12 15:38:18filled
2021.05.14 17:03:47470GBPJPY_Tickbuy0.1 / 0.10.000153.554155.2792021.05.14 17:03:47filled
2021.05.18 08:10:50471GBPJPY_Tickbuy0.07 / 0.070.000153.842156.0902021.05.18 08:10:50filled
2021.05.19 16:11:00472GBPJPY_Ticksell0.09 / 0.090.0002021.05.19 16:11:00filledsl 153.997
2021.05.19 17:08:43473GBPJPY_Ticksell0.07 / 0.070.0002021.05.19 17:08:43filledsl 153.842
2021.05.19 17:47:28474GBPJPY_Ticksell0.1 / 0.10.0002021.05.19 17:47:28filledsl 153.554
2021.05.21 12:55:45475GBPJPY_Tickbuy0.08 / 0.080.000153.716155.6662021.05.21 12:55:45filled
2021.05.25 08:49:26476GBPJPY_Tickbuy0.19 / 0.190.000153.822154.6922021.05.25 08:49:26filled
2021.05.25 18:57:03477GBPJPY_Ticksell0.19 / 0.190.0002021.05.25 18:57:03filledsl 153.822
2021.05.27 14:07:04478GBPJPY_Tickbuy0.15 / 0.150.000153.901155.0392021.05.27 14:07:04filled
2021.05.27 15:00:53479GBPJPY_Ticksell0.05 / 0.050.0002021.05.27 15:00:53filledtp 154.859
2021.05.27 16:32:48480GBPJPY_Ticksell0.15 / 0.150.0002021.05.27 16:32:48filledtp 155.039
2021.05.27 17:57:40481GBPJPY_Ticksell0.08 / 0.080.0002021.05.27 17:57:40filledtp 155.666
2021.06.01 08:01:45482GBPJPY_Tickbuy0.13 / 0.130.000155.364156.6122021.06.01 08:01:45filled
2021.06.01 13:23:54483GBPJPY_Ticksell0.13 / 0.130.0002021.06.01 13:23:54filledsl 155.364
2021.06.03 11:09:45484GBPJPY_Tickbuy0.16 / 0.160.000155.095156.1502021.06.03 11:09:45filled
2021.06.04 18:24:22485GBPJPY_Ticksell0.16 / 0.160.0002021.06.04 18:24:22filledsl 155.095
2021.06.09 09:40:58486GBPJPY_Tickbuy0.14 / 0.140.000154.625155.8332021.06.09 09:40:58filled
2021.06.09 15:57:24487GBPJPY_Ticksell0.14 / 0.140.0002021.06.09 15:57:24filledsl 154.625
2021.06.14 16:45:18488GBPJPY_Tickbuy0.12 / 0.120.000154.608155.9812021.06.14 16:45:18filled
2021.06.15 14:25:56489GBPJPY_Ticksell0.12 / 0.120.0002021.06.15 14:25:56filledsl 154.608
2021.06.23 09:06:01490GBPJPY_Tickbuy0.05 / 0.050.000153.251156.4242021.06.23 09:06:01filled
2021.06.29 03:45:03491GBPJPY_Ticksell0.05 / 0.050.0002021.06.29 03:45:03filledsl 153.251
2021.07.06 08:07:19492GBPJPY_Tickbuy0.18 / 0.180.000153.514154.4572021.07.06 08:07:19filled
2021.07.06 11:17:50493GBPJPY_Ticksell0.18 / 0.180.0002021.07.06 11:17:50filledsl 153.514
2021.07.14 13:45:10494GBPJPY_Tickbuy0.09 / 0.090.000152.504154.3422021.07.14 13:45:10filled
2021.07.14 18:29:01495GBPJPY_Ticksell0.09 / 0.090.0002021.07.14 18:29:01filledsl 152.504
2021.07.21 11:23:48496GBPJPY_Tickbuy0.05 / 0.050.000148.618152.0262021.07.21 11:23:48filled
2021.07.23 15:04:26497GBPJPY_Ticksell0.05 / 0.050.0002021.07.23 15:04:26filledtp 152.026
2021.07.23 16:50:15498GBPJPY_Tickbuy0.11 / 0.110.000151.327152.8122021.07.23 16:50:15filled
2021.07.26 12:26:47499GBPJPY_Tickbuy0.12 / 0.120.000151.612153.0182021.07.26 12:26:47filled
2021.07.27 10:13:41500GBPJPY_Ticksell0.11 / 0.110.0002021.07.27 10:13:41filledsl 151.931
2021.07.27 10:44:36501GBPJPY_Ticksell0.12 / 0.120.0002021.07.27 10:44:36filledsl 151.612
2021.07.28 11:55:03502GBPJPY_Tickbuy0.07 / 0.070.000151.689154.0292021.07.28 11:55:03filled
2021.08.02 18:41:48503GBPJPY_Ticksell0.07 / 0.070.0002021.08.02 18:41:48filledsl 151.689
2021.08.04 17:08:52504GBPJPY_Tickbuy0.07 / 0.070.000151.277153.6052021.08.04 17:08:52filled
2021.08.05 10:03:42505GBPJPY_Tickbuy0.07 / 0.070.000151.623153.8752021.08.05 10:03:42filled
2021.08.10 10:33:15506GBPJPY_Tickbuy0.15 / 0.150.000152.636153.7412021.08.10 10:33:15filled
2021.08.12 17:36:18507GBPJPY_Ticksell0.15 / 0.150.0002021.08.12 17:36:18filledsl 152.636
2021.08.13 10:04:23508GBPJPY_Ticksell0.07 / 0.070.0002021.08.13 10:04:23filledsl 152.218
2021.08.16 05:04:20509GBPJPY_Ticksell0.07 / 0.070.0002021.08.16 05:04:20filledsl 151.623
2021.08.23 08:08:15510GBPJPY_Tickbuy0.09 / 0.090.000149.272151.0742021.08.23 08:08:15filled
2021.08.25 17:36:51511GBPJPY_Ticksell0.09 / 0.090.0002021.08.25 17:36:51filledtp 151.074
2021.08.31 10:52:09512GBPJPY_Tickbuy0.23 / 0.230.000151.038151.7652021.08.31 10:52:09filled
2021.09.01 09:28:05513GBPJPY_Tickbuy0.16 / 0.160.000151.120152.1732021.09.01 09:28:05filled
2021.09.01 10:43:45514GBPJPY_Ticksell0.23 / 0.230.0002021.09.01 10:43:45filledtp 151.765
2021.09.02 16:46:15515GBPJPY_Tickbuy0.12 / 0.120.000151.421152.7662021.09.02 16:46:15filled
2021.09.02 20:05:58516GBPJPY_Ticksell0.16 / 0.160.0002021.09.02 20:05:58filledtp 152.173
2021.09.09 10:42:49517GBPJPY_Ticksell0.12 / 0.120.0002021.09.09 10:42:49filledsl 151.421
2021.09.09 14:52:28518GBPJPY_Tickbuy0.15 / 0.150.000151.522152.6452021.09.09 14:52:28filled
2021.09.10 08:00:04519GBPJPY_Tickbuy0.1 / 0.10.000151.509153.1992021.09.10 08:00:04filled
2021.09.10 22:51:11520GBPJPY_Ticksell0.15 / 0.150.0002021.09.10 22:51:11filledsl 151.981
2021.09.14 21:30:44521GBPJPY_Ticksell0.1 / 0.10.0002021.09.14 21:30:44filledsl 151.509
2021.09.17 09:31:11522GBPJPY_Tickbuy0.11 / 0.110.000150.955152.5052021.09.17 09:31:11filled
2021.09.20 00:11:19523GBPJPY_Ticksell0.11 / 0.110.0002021.09.20 00:11:19filledsl 150.955
2021.09.23 09:32:55524GBPJPY_Tickbuy0.1 / 0.10.000149.289150.9992021.09.23 09:32:55filled
2021.09.23 15:50:41525GBPJPY_Ticksell0.1 / 0.10.0002021.09.23 15:50:41filledtp 150.999
2021.09.27 11:23:30526GBPJPY_Tickbuy0.1 / 0.10.000151.076152.6562021.09.27 11:23:30filled
2021.09.28 13:12:52527GBPJPY_Ticksell0.1 / 0.10.0002021.09.28 13:12:52filledsl 151.718
2021.09.30 15:28:06528GBPJPY_Tickbuy0.08 / 0.080.000150.018152.2032021.09.30 15:28:06filled
2021.09.30 19:08:12529GBPJPY_Ticksell0.08 / 0.080.0002021.09.30 19:08:12filledsl 150.018
2021.10.04 10:58:04530GBPJPY_Tickbuy0.05 / 0.050.000149.389152.7962021.10.04 10:58:04filled
2021.10.05 13:39:11531GBPJPY_Tickbuy0.06 / 0.060.000150.403153.2332021.10.05 13:39:11filled
2021.10.07 17:26:54532GBPJPY_Tickbuy0.06 / 0.060.000150.940153.5202021.10.07 17:26:54filled
2021.10.08 17:34:06533GBPJPY_Ticksell0.05 / 0.050.0002021.10.08 17:34:06filledtp 152.796
2021.10.11 04:20:21534GBPJPY_Ticksell0.06 / 0.060.0002021.10.11 04:20:21filledtp 153.233
2021.10.11 05:43:33535GBPJPY_Ticksell0.06 / 0.060.0002021.10.11 05:43:33filledtp 153.520
2021.10.13 11:43:47536GBPJPY_Tickbuy0.06 / 0.060.000153.812156.3792021.10.13 11:43:47filled
2021.10.14 08:58:13537GBPJPY_Tickbuy0.1 / 0.10.000154.503156.1182021.10.14 08:58:13filled
2021.10.15 08:20:11538GBPJPY_Ticksell0.1 / 0.10.0002021.10.15 08:20:11filledtp 156.118
2021.10.15 10:07:37539GBPJPY_Ticksell0.06 / 0.060.0002021.10.15 10:07:37filledtp 156.379
2021.10.19 08:17:16540GBPJPY_Tickbuy0.12 / 0.120.000156.737158.1142021.10.19 08:17:16filled
2021.10.20 03:28:10541GBPJPY_Ticksell0.12 / 0.120.0002021.10.20 03:28:10filledtp 158.114
2021.10.29 14:28:04542GBPJPY_Tickbuy0.07 / 0.070.000156.063158.3152021.10.29 14:28:04filled
2021.10.29 18:27:30543GBPJPY_Ticksell0.07 / 0.070.0002021.10.29 18:27:30filledsl 156.063
2021.11.12 09:24:24544GBPJPY_Tickbuy0.14 / 0.140.000152.439153.6242021.11.12 09:24:24filled
2021.11.15 09:31:26545GBPJPY_Tickbuy0.13 / 0.130.000152.526153.7862021.11.15 09:31:26filled
2021.11.16 09:00:42546GBPJPY_Tickbuy0.09 / 0.090.000152.737154.6402021.11.16 09:00:42filled
2021.11.16 09:11:43547GBPJPY_Ticksell0.14 / 0.140.0002021.11.16 09:11:43filledtp 153.624
2021.11.16 09:49:17548GBPJPY_Ticksell0.13 / 0.130.0002021.11.16 09:49:17filledtp 153.786
2021.11.17 09:00:13549GBPJPY_Ticksell0.09 / 0.090.0002021.11.17 09:00:13filledtp 154.640
2021.11.19 09:00:11550GBPJPY_Tickbuy0.15 / 0.150.000153.906155.0182021.11.19 09:00:11filled
2021.11.19 11:00:52551GBPJPY_Ticksell0.15 / 0.150.0002021.11.19 11:00:52filledsl 153.906
2021.11.25 08:26:37552GBPJPY_Tickbuy0.11 / 0.110.000153.443154.9822021.11.25 08:26:37filled
2021.11.25 14:49:39553GBPJPY_Ticksell0.11 / 0.110.0002021.11.25 14:49:39filledsl 153.443
2021.12.01 09:47:05554GBPJPY_Tickbuy0.06 / 0.060.000149.868152.7682021.12.01 09:47:05filled
2021.12.01 20:07:23555GBPJPY_Ticksell0.06 / 0.060.0002021.12.01 20:07:23filledsl 149.868
2021.12.10 15:20:00556GBPJPY_Tickbuy0.09 / 0.090.000149.577151.3372021.12.10 15:20:00filled
2021.12.15 09:00:01557GBPJPY_Tickbuy0.13 / 0.130.000150.139151.3812021.12.15 09:00:01filled
2021.12.15 18:51:33558GBPJPY_Ticksell0.09 / 0.090.0002021.12.15 18:51:33filledsl 150.291
2021.12.16 01:13:28559GBPJPY_Ticksell0.13 / 0.130.0002021.12.16 01:13:28filledtp 151.381
2021.12.21 09:26:26560GBPJPY_Tickbuy0.08 / 0.080.000149.627151.6052021.12.21 09:26:26filled
2021.12.22 10:16:13561GBPJPY_Ticksell0.08 / 0.080.0002021.12.22 10:16:13filledtp 151.605
2021.12.27 09:56:50562GBPJPY_Tickbuy0.13 / 0.130.000153.007154.2782021.12.27 09:56:50filled
2021.12.27 18:26:19563GBPJPY_Ticksell0.13 / 0.130.0002021.12.27 18:26:19filledtp 154.278
2021.12.29 15:23:03564GBPJPY_Tickbuy0.13 / 0.130.000154.070155.3802021.12.29 15:23:03filled
2021.12.30 14:32:08565GBPJPY_Ticksell0.13 / 0.130.0002021.12.30 14:32:08filledtp 155.380
2021.12.31 16:53:52566GBPJPY_Tickbuy0.1 / 0.10.000155.007156.6972021.12.31 16:53:52filled
2022.01.03 17:28:25567GBPJPY_Ticksell0.1 / 0.10.0002022.01.03 17:28:25filledsl 155.007
2022.01.04 09:50:00568GBPJPY_Tickbuy0.07 / 0.070.000155.011157.3962022.01.04 09:50:00filled
2022.01.04 17:50:01569GBPJPY_Ticksell0.07 / 0.070.0002022.01.04 17:50:01filledtp 157.396
2022.01.17 08:00:01570GBPJPY_Tickbuy0.07 / 0.070.000155.579158.0522022.01.17 08:00:01filled
2022.01.18 16:37:30571GBPJPY_Ticksell0.07 / 0.070.0002022.01.18 16:37:30filledsl 155.579
2022.01.26 10:10:40572GBPJPY_Tickbuy0.08 / 0.080.000153.221155.2392022.01.26 10:10:40filled
2022.01.28 08:08:32573GBPJPY_Tickbuy0.08 / 0.080.000153.924155.9512022.01.28 08:08:32filled
2022.01.31 08:22:34574GBPJPY_Tickbuy0.08 / 0.080.000154.197156.2902022.01.31 08:22:34filled
2022.01.31 12:15:59575GBPJPY_Ticksell0.08 / 0.080.0002022.01.31 12:15:59filledtp 155.239
2022.02.03 14:00:19576GBPJPY_Ticksell0.08 / 0.080.0002022.02.03 14:00:19filledtp 155.951
2022.02.03 14:00:49577GBPJPY_Ticksell0.08 / 0.080.0002022.02.03 14:00:49filledtp 156.290
2022.02.08 08:23:28578GBPJPY_Tickbuy0.07 / 0.070.000155.248157.5702022.02.08 08:23:28filled
2022.02.10 11:07:12579GBPJPY_Tickbuy0.11 / 0.110.000156.271157.7612022.02.10 11:07:12filled
2022.02.10 17:00:49580GBPJPY_Ticksell0.07 / 0.070.0002022.02.10 17:00:49filledtp 157.570
2022.02.10 17:38:38581GBPJPY_Ticksell0.11 / 0.110.0002022.02.10 17:38:38filledtp 157.761
2022.02.15 10:08:49582GBPJPY_Tickbuy0.06 / 0.060.000155.446158.2452022.02.15 10:08:49filled
2022.02.16 09:11:02583GBPJPY_Tickbuy0.09 / 0.090.000156.107157.9522022.02.16 09:11:02filled
2022.02.17 06:01:30584GBPJPY_Ticksell0.09 / 0.090.0002022.02.17 06:01:30filledsl 156.107
2022.02.18 10:04:09585GBPJPY_Tickbuy0.09 / 0.090.000156.143158.0582022.02.18 10:04:09filled
2022.02.21 01:28:06586GBPJPY_Ticksell0.09 / 0.090.0002022.02.21 01:28:06filledsl 156.143
2022.02.23 09:38:53587GBPJPY_Tickbuy0.08 / 0.080.000155.677157.7902022.02.23 09:38:53filled
2022.02.23 21:24:28588GBPJPY_Ticksell0.08 / 0.080.0002022.02.23 21:24:28filledsl 155.677
2022.02.24 02:59:55589GBPJPY_Ticksell0.06 / 0.060.0002022.02.24 02:59:55filledsl 155.446
2022.03.09 10:08:08590GBPJPY_Tickbuy0.08 / 0.080.000151.166153.3562022.03.09 10:08:08filled
2022.03.10 19:48:32591GBPJPY_Ticksell0.08 / 0.080.0002022.03.10 19:48:32filledsl 152.052
2022.03.14 09:22:24592GBPJPY_Tickbuy0.1 / 0.10.000152.793154.4782022.03.14 09:22:24filled
2022.03.15 07:17:47593GBPJPY_Ticksell0.1 / 0.10.0002022.03.15 07:17:47filledtp 154.478
2022.03.16 13:12:24594GBPJPY_Tickbuy0.05 / 0.050.000153.387156.6742022.03.16 13:12:24filled
2022.03.17 13:57:50595GBPJPY_Ticksell0.05 / 0.050.0002022.03.17 13:57:50filledtp 156.674
2022.03.18 16:04:12596GBPJPY_Tickbuy0.06 / 0.060.000155.591158.4112022.03.18 16:04:12filled
2022.03.22 10:13:37597GBPJPY_Ticksell0.06 / 0.060.0002022.03.22 10:13:37filledtp 158.411
2022.03.24 09:15:28598GBPJPY_Tickbuy0.05 / 0.050.000159.200162.6882022.03.24 09:15:28filled
2022.03.28 09:55:01599GBPJPY_Tickbuy0.03 / 0.030.000160.080164.9312022.03.28 09:55:01filled
2022.03.28 10:09:01600GBPJPY_Ticksell0.05 / 0.050.0002022.03.28 10:09:01filledtp 162.688
2022.03.28 15:35:01601GBPJPY_Ticksell0.03 / 0.030.0002022.03.28 15:35:01filledsl 162.030
2022.04.01 08:04:19602GBPJPY_Tickbuy0.05 / 0.050.000159.612163.1672022.04.01 08:04:19filled
2022.04.05 10:24:48603GBPJPY_Tickbuy0.09 / 0.090.000160.599162.3992022.04.05 10:24:48filled
2022.04.06 11:28:47604GBPJPY_Tickbuy0.07 / 0.070.000161.130163.6732022.04.06 11:28:47filled
2022.04.11 04:26:15605GBPJPY_Ticksell0.09 / 0.090.0002022.04.11 04:26:15filledtp 162.399
2022.04.11 08:32:35606GBPJPY_Tickbuy0.06 / 0.060.000161.666164.2832022.04.11 08:32:35filled
2022.04.11 11:00:00607GBPJPY_Ticksell0.05 / 0.050.0002022.04.11 11:00:00filledtp 163.167
2022.04.11 13:48:58608GBPJPY_Ticksell0.07 / 0.070.0002022.04.11 13:48:58filledtp 163.673
2022.04.13 09:00:06609GBPJPY_Tickbuy0.09 / 0.090.000162.899164.6812022.04.13 09:00:06filled
2022.04.13 19:21:17610GBPJPY_Ticksell0.06 / 0.060.0002022.04.13 19:21:17filledtp 164.283
2022.04.13 22:06:10611GBPJPY_Ticksell0.09 / 0.090.0002022.04.13 22:06:10filledtp 164.681
2022.04.15 09:18:49612GBPJPY_Tickbuy0.06 / 0.060.000164.239166.9622022.04.15 09:18:49filled
2022.04.19 11:19:07613GBPJPY_Ticksell0.06 / 0.060.0002022.04.19 11:19:07filledtp 166.962
2022.04.21 17:00:21614GBPJPY_Tickbuy0.05 / 0.050.000166.577169.6482022.04.21 17:00:21filled
2022.04.22 09:00:02615GBPJPY_Ticksell0.05 / 0.050.0002022.04.22 09:00:02filledsl 166.577
2022.05.09 12:50:58616GBPJPY_Tickbuy0.07 / 0.070.000160.434162.9072022.05.09 12:50:58filled
2022.05.09 18:19:04617GBPJPY_Ticksell0.07 / 0.070.0002022.05.09 18:19:04filledsl 160.434
2022.05.11 16:19:27618GBPJPY_Tickbuy0.07 / 0.070.000160.159162.5062022.05.11 16:19:27filled
2022.05.11 19:17:48619GBPJPY_Ticksell0.07 / 0.070.0002022.05.11 19:17:48filledsl 160.159
2022.05.23 08:49:22620GBPJPY_Tickbuy0.06 / 0.060.000159.233161.9712022.05.23 08:49:22filled
2022.05.24 11:38:01621GBPJPY_Ticksell0.06 / 0.060.0002022.05.24 11:38:01filledsl 159.233
2022.05.27 10:10:53622GBPJPY_Tickbuy0.05 / 0.050.000159.189162.8212022.05.27 10:10:53filled
2022.06.01 09:43:51623GBPJPY_Ticksell0.05 / 0.050.0002022.06.01 09:43:51filledtp 162.821
2022.06.02 20:02:15624GBPJPY_Tickbuy0.06 / 0.060.000162.121165.1662022.06.02 20:02:15filled
2022.06.06 10:52:45625GBPJPY_Tickbuy0.06 / 0.060.000163.044165.7062022.06.06 10:52:45filled
2022.06.06 20:03:00626GBPJPY_Ticksell0.06 / 0.060.0002022.06.06 20:03:00filledtp 165.166
2022.06.07 04:07:42627GBPJPY_Ticksell0.06 / 0.060.0002022.06.07 04:07:42filledtp 165.706
2022.06.17 11:42:50628GBPJPY_Tickbuy0.01 / 0.010.000160.579173.5272022.06.17 11:42:50filled
2022.06.21 09:52:01629GBPJPY_Tickbuy0.05 / 0.050.000164.651167.7512022.06.21 09:52:01filled
2022.06.21 23:48:36630GBPJPY_Ticksell0.05 / 0.050.0002022.06.21 23:48:36filledtp 167.751
2022.06.27 10:24:40631GBPJPY_Tickbuy0.05 / 0.050.000164.967168.3532022.06.27 10:24:40filled
2022.06.28 09:41:09632GBPJPY_Tickbuy0.09 / 0.090.000165.820167.6432022.06.28 09:41:09filled
2022.06.29 00:03:44633GBPJPY_Ticksell0.09 / 0.090.0002022.06.29 00:03:44filledsl 165.820
2022.06.30 14:30:04634GBPJPY_Ticksell0.05 / 0.050.0002022.06.30 14:30:04filledsl 164.967
2022.07.04 12:42:19635GBPJPY_Tickbuy0.03 / 0.030.000161.863168.1312022.07.04 12:42:19filled
2022.07.05 18:04:32636GBPJPY_Ticksell0.03 / 0.030.0002022.07.05 18:04:32filledsl 161.863
2022.07.06 15:27:09637GBPJPY_Ticksell0.01 / 0.010.0002022.07.06 15:27:09filledsl 160.579
2022.07.07 10:32:14638GBPJPY_Tickbuy0.03 / 0.030.000160.630165.5582022.07.07 10:32:14filled
2022.07.13 09:00:07639GBPJPY_Tickbuy0.05 / 0.050.000162.040165.3162022.07.13 09:00:07filled
2022.07.14 09:21:45640GBPJPY_Tickbuy0.06 / 0.060.000163.009165.8492022.07.14 09:21:45filled
2022.07.18 09:45:20641GBPJPY_Tickbuy0.08 / 0.080.000163.754165.7742022.07.18 09:45:20filled
2022.07.18 12:18:21642GBPJPY_Ticksell0.05 / 0.050.0002022.07.18 12:18:21filledtp 165.316
2022.07.18 12:47:43643GBPJPY_Ticksell0.03 / 0.030.0002022.07.18 12:47:43filledtp 165.558
2022.07.18 13:21:09644GBPJPY_Ticksell0.08 / 0.080.0002022.07.18 13:21:09filledtp 165.774
2022.07.18 16:51:52645GBPJPY_Ticksell0.06 / 0.060.0002022.07.18 16:51:52filledtp 165.849
2022.07.27 08:08:53646GBPJPY_Tickbuy0.04 / 0.040.000163.657167.4552022.07.27 08:08:53filled
2022.07.28 15:47:13647GBPJPY_Ticksell0.04 / 0.040.0002022.07.28 15:47:13filledsl 163.657
2022.08.03 14:57:39648GBPJPY_Tickbuy0.02 / 0.020.000159.781167.0782022.08.03 14:57:39filled
2022.08.04 10:05:23649GBPJPY_Tickbuy0.05 / 0.050.000161.849164.9142022.08.04 10:05:23filled
2022.08.04 14:41:28650GBPJPY_Ticksell0.05 / 0.050.0002022.08.04 14:41:28filledsl 161.849
2022.08.12 09:00:10651GBPJPY_Tickbuy0.06 / 0.060.000161.428164.4542022.08.12 09:00:10filled
2022.08.15 03:54:10652GBPJPY_Ticksell0.06 / 0.060.0002022.08.15 03:54:10filledsl 161.428
2022.08.23 16:36:26653GBPJPY_Tickbuy0.07 / 0.070.000161.286163.5922022.08.23 16:36:26filled
2022.08.23 17:13:12654GBPJPY_Ticksell0.07 / 0.070.0002022.08.23 17:13:12filledsl 161.286
2022.08.25 09:15:15655GBPJPY_Tickbuy0.08 / 0.080.000160.947163.1432022.08.25 09:15:15filled
2022.08.26 12:35:37656GBPJPY_Tickbuy0.12 / 0.120.000161.398162.7882022.08.26 12:35:37filled
2022.08.26 17:39:53657GBPJPY_Ticksell0.12 / 0.120.0002022.08.26 17:39:53filledsl 161.964
2022.08.26 17:46:11658GBPJPY_Ticksell0.08 / 0.080.0002022.08.26 17:46:11filledsl 161.835
2022.09.01 10:18:06659GBPJPY_Tickbuy0.1 / 0.10.000160.981162.7472022.09.01 10:18:06filled
2022.09.01 13:59:56660GBPJPY_Ticksell0.1 / 0.10.0002022.09.01 13:59:56filledsl 160.981
2022.09.02 16:41:06661GBPJPY_Tickbuy0.08 / 0.080.000161.081163.0932022.09.02 16:41:06filled
2022.09.05 00:02:56662GBPJPY_Ticksell0.08 / 0.080.0002022.09.05 00:02:56filledsl 161.081
2022.09.13 15:30:07663GBPJPY_Ticksell0.02 / 0.020.0002022.09.13 15:30:07filledtp 167.078
2022.09.28 13:02:42664GBPJPY_Tickbuy0.03 / 0.030.000154.091159.8712022.09.28 13:02:42filled
2022.09.28 13:05:17665GBPJPY_Ticksell0.03 / 0.030.0002022.09.28 13:05:17filledsl 154.091
2022.09.29 12:38:29666GBPJPY_Tickbuy0.02 / 0.020.000153.020163.2422022.09.29 12:38:29filled
2022.10.03 08:46:14667GBPJPY_Tickbuy0.03 / 0.030.000159.731165.9032022.10.03 08:46:14filled
2022.10.03 08:58:13668GBPJPY_Ticksell0.02 / 0.020.0002022.10.03 08:58:13filledtp 163.242
2022.10.06 17:36:16669GBPJPY_Ticksell0.03 / 0.030.0002022.10.06 17:36:16filledsl 162.210
2022.10.11 15:25:32670GBPJPY_Tickbuy0.06 / 0.060.000160.603163.2562022.10.11 15:25:32filled
2022.10.11 22:00:05671GBPJPY_Ticksell0.06 / 0.060.0002022.10.11 22:00:05filledsl 160.603
2022.10.12 17:53:13672GBPJPY_Tickbuy0.03 / 0.030.000160.032166.6402022.10.12 17:53:13filled
2022.10.13 18:20:36673GBPJPY_Ticksell0.03 / 0.030.0002022.10.13 18:20:36filledtp 166.640
2022.10.17 08:05:29674GBPJPY_Tickbuy0.04 / 0.040.000165.258170.0212022.10.17 08:05:29filled
2022.10.17 18:00:22675GBPJPY_Ticksell0.04 / 0.040.0002022.10.17 18:00:22filledtp 170.021
2022.10.20 15:15:52676GBPJPY_Tickbuy0.06 / 0.060.000167.771170.3962022.10.20 15:15:52filled
2022.10.21 12:36:33677GBPJPY_Ticksell0.06 / 0.060.0002022.10.21 12:36:33filledsl 167.771
2022.10.25 16:16:46678GBPJPY_Tickbuy0.04 / 0.040.000167.799172.0142022.10.25 16:16:46filled
2022.10.28 12:00:34679GBPJPY_Tickbuy0.06 / 0.060.000168.913171.7392022.10.28 12:00:34filled
2022.10.31 02:48:33680GBPJPY_Ticksell0.06 / 0.060.0002022.10.31 02:48:33filledtp 171.739
2022.10.31 02:54:21681GBPJPY_Ticksell0.04 / 0.040.0002022.10.31 02:54:21filledtp 172.014
2022.11.15 14:38:09682GBPJPY_Tickbuy0.05 / 0.050.000164.338167.8282022.11.15 14:38:09filled
2022.11.16 12:18:03683GBPJPY_Tickbuy0.04 / 0.040.000164.631168.7492022.11.16 12:18:03filled
2022.11.18 10:56:35684GBPJPY_Tickbuy0.05 / 0.050.000165.367169.1092022.11.18 10:56:35filled
2022.11.21 11:40:02685GBPJPY_Tickbuy0.06 / 0.060.000166.262168.9532022.11.21 11:40:02filled
2022.11.21 20:36:31686GBPJPY_Ticksell0.05 / 0.050.0002022.11.21 20:36:31filledtp 167.828
2022.11.23 11:25:00687GBPJPY_Tickbuy0.09 / 0.090.000167.440169.3452022.11.23 11:25:00filled
2022.11.23 13:23:05688GBPJPY_Ticksell0.04 / 0.040.0002022.11.23 13:23:05filledtp 168.749
2022.11.23 13:50:52689GBPJPY_Ticksell0.06 / 0.060.0002022.11.23 13:50:52filledtp 168.953
2022.11.23 16:59:55690GBPJPY_Ticksell0.09 / 0.090.0002022.11.23 16:59:55filledsl 168.212
2022.11.25 11:24:14691GBPJPY_Tickbuy0.07 / 0.070.000167.296169.8882022.11.25 11:24:14filled
2022.11.28 03:25:34692GBPJPY_Ticksell0.07 / 0.070.0002022.11.28 03:25:34filledsl 167.296
2022.11.28 03:50:10693GBPJPY_Ticksell0.05 / 0.050.0002022.11.28 03:50:10filledsl 166.874
2022.11.30 12:00:07694GBPJPY_Tickbuy0.07 / 0.070.000165.668168.2582022.11.30 12:00:07filled
2022.12.01 02:55:49695GBPJPY_Ticksell0.07 / 0.070.0002022.12.01 02:55:49filledsl 165.668
2022.12.05 08:02:55696GBPJPY_Tickbuy0.04 / 0.040.000164.256168.6462022.12.05 08:02:55filled
2022.12.07 12:40:05697GBPJPY_Tickbuy0.06 / 0.060.000166.111169.0362022.12.07 12:40:05filled
2022.12.12 12:42:20698GBPJPY_Tickbuy0.04 / 0.040.000166.350170.6402022.12.12 12:42:20filled
2022.12.12 17:10:27699GBPJPY_Ticksell0.04 / 0.040.0002022.12.12 17:10:27filledtp 168.646
2022.12.13 02:28:48700GBPJPY_Ticksell0.06 / 0.060.0002022.12.13 02:28:48filledtp 169.036
2022.12.15 10:23:00701GBPJPY_Tickbuy0.05 / 0.050.000166.904170.6342022.12.15 10:23:00filled
2022.12.16 10:16:29702GBPJPY_Ticksell0.05 / 0.050.0002022.12.16 10:16:29filledsl 166.904
2022.12.16 11:10:02703GBPJPY_Ticksell0.04 / 0.040.0002022.12.16 11:10:02filledsl 166.350
2022.12.23 13:14:15704GBPJPY_Tickbuy0.05 / 0.050.000158.959162.2372022.12.23 13:14:15filled
2022.12.27 09:11:51705GBPJPY_Tickbuy0.08 / 0.080.000160.039162.1242022.12.27 09:11:51filled
2022.12.28 16:57:54706GBPJPY_Ticksell0.08 / 0.080.0002022.12.28 16:57:54filledtp 162.124
2022.12.28 16:59:51707GBPJPY_Ticksell0.05 / 0.050.0002022.12.28 16:59:51filledtp 162.237
2023.01.04 11:26:41708GBPJPY_Tickbuy0.04 / 0.040.000155.571160.0192023.01.04 11:26:41filled
2023.01.04 19:53:08709GBPJPY_Ticksell0.04 / 0.040.0002023.01.04 19:53:08filledtp 160.019
2023.01.11 08:39:47710GBPJPY_Tickbuy0.09 / 0.090.000160.346162.2312023.01.11 08:39:47filled
2023.01.12 01:24:02711GBPJPY_Ticksell0.09 / 0.090.0002023.01.12 01:24:02filledsl 160.346
2023.01.20 09:00:34712GBPJPY_Tickbuy0.05 / 0.050.000158.215161.9282023.01.20 09:00:34filled
2023.01.25 12:10:45713GBPJPY_Ticksell0.05 / 0.050.0002023.01.25 12:10:45filledsl 159.710
2023.01.26 10:08:51714GBPJPY_Tickbuy0.06 / 0.060.000159.657162.5822023.01.26 10:08:51filled
2023.01.30 17:52:40715GBPJPY_Tickbuy0.08 / 0.080.000160.525162.7622023.01.30 17:52:40filled
2023.01.31 10:10:47716GBPJPY_Ticksell0.08 / 0.080.0002023.01.31 10:10:47filledsl 160.525
2023.02.01 15:56:01717GBPJPY_Ticksell0.06 / 0.060.0002023.02.01 15:56:01filledsl 159.657
2023.02.06 15:20:00718GBPJPY_Tickbuy0.03 / 0.030.000157.021163.1142023.02.06 15:20:00filled
2023.02.13 08:02:20719GBPJPY_Tickbuy0.05 / 0.050.000157.712161.4072023.02.13 08:02:20filled
2023.02.14 13:34:09720GBPJPY_Ticksell0.05 / 0.050.0002023.02.14 13:34:09filledtp 161.407
2023.02.16 12:38:28721GBPJPY_Tickbuy0.1 / 0.10.000160.850162.5482023.02.16 12:38:28filled
2023.02.16 17:05:34722GBPJPY_Ticksell0.1 / 0.10.0002023.02.16 17:05:34filledsl 160.850
2023.02.21 14:19:05723GBPJPY_Ticksell0.03 / 0.030.0002023.02.21 14:19:05filledtp 163.114
2023.02.24 16:34:23724GBPJPY_Tickbuy0.05 / 0.050.000161.386165.1012023.02.24 16:34:23filled
2023.02.28 10:55:16725GBPJPY_Ticksell0.05 / 0.050.0002023.02.28 10:55:16filledtp 165.101
2023.03.06 12:02:10726GBPJPY_Tickbuy0.12 / 0.120.000163.111164.5712023.03.06 12:02:10filled
2023.03.06 16:01:13727GBPJPY_Ticksell0.12 / 0.120.0002023.03.06 16:01:13filledsl 163.111
2023.03.07 09:16:35728GBPJPY_Tickbuy0.09 / 0.090.000163.087164.9772023.03.07 09:16:35filled
2023.03.07 10:47:59729GBPJPY_Ticksell0.09 / 0.090.0002023.03.07 10:47:59filledsl 163.087
2023.03.10 09:00:05730GBPJPY_Tickbuy0.05 / 0.050.000161.821165.3712023.03.10 09:00:05filled
2023.03.13 00:05:00731GBPJPY_Ticksell0.05 / 0.050.0002023.03.13 00:05:00filledsl 161.821
2023.03.14 10:31:45732GBPJPY_Tickbuy0.03 / 0.030.000160.347166.9442023.03.14 10:31:45filled
2023.03.15 10:17:29733GBPJPY_Tickbuy0.04 / 0.040.000162.503166.5062023.03.15 10:17:29filled
2023.03.15 11:41:10734GBPJPY_Ticksell0.04 / 0.040.0002023.03.15 11:41:10filledsl 162.503
2023.03.15 14:36:01735GBPJPY_Ticksell0.03 / 0.030.0002023.03.15 14:36:01filledsl 160.347
2023.03.17 10:11:23736GBPJPY_Tickbuy0.02 / 0.020.000158.930166.9312023.03.17 10:11:23filled
2023.03.21 10:07:11737GBPJPY_Tickbuy0.03 / 0.030.000159.254165.4142023.03.21 10:07:11filled
2023.03.22 09:00:15738GBPJPY_Tickbuy0.06 / 0.060.000161.174163.9912023.03.22 09:00:15filled
2023.03.22 21:52:10739GBPJPY_Ticksell0.06 / 0.060.0002023.03.22 21:52:10filledsl 161.174
2023.03.24 10:09:18740GBPJPY_Ticksell0.03 / 0.030.0002023.03.24 10:09:18filledsl 159.254
2023.03.24 11:32:20741GBPJPY_Ticksell0.02 / 0.020.0002023.03.24 11:32:20filledsl 158.930
2023.03.27 09:10:05742GBPJPY_Tickbuy0.04 / 0.040.000158.499163.1092023.03.27 09:10:05filled
2023.03.29 08:00:50743GBPJPY_Tickbuy0.04 / 0.040.000160.927164.7052023.03.29 08:00:50filled
2023.03.29 14:33:28744GBPJPY_Ticksell0.04 / 0.040.0002023.03.29 14:33:28filledtp 163.109
2023.03.31 02:33:08745GBPJPY_Ticksell0.04 / 0.040.0002023.03.31 02:33:08filledtp 164.705
2023.04.04 09:58:04746GBPJPY_Tickbuy0.07 / 0.070.000163.901166.4392023.04.04 09:58:04filled
2023.04.04 17:03:19747GBPJPY_Ticksell0.07 / 0.070.0002023.04.04 17:03:19filledsl 164.926
2023.04.07 15:30:32748GBPJPY_Tickbuy0.1 / 0.10.000163.465165.2152023.04.07 15:30:32filled
2023.04.10 14:28:04749GBPJPY_Tickbuy0.06 / 0.060.000163.605166.5372023.04.10 14:28:04filled
2023.04.10 17:07:17750GBPJPY_Ticksell0.1 / 0.10.0002023.04.10 17:07:17filledtp 165.215
2023.04.12 06:07:24751GBPJPY_Ticksell0.06 / 0.060.0002023.04.12 06:07:24filledtp 166.537
2023.04.13 11:44:00752GBPJPY_Tickbuy0.06 / 0.060.000165.523168.2502023.04.13 11:44:00filled
2023.04.13 16:46:16753GBPJPY_Ticksell0.06 / 0.060.0002023.04.13 16:46:16filledsl 165.523
2023.04.17 09:05:33754GBPJPY_Tickbuy0.09 / 0.090.000165.500167.3382023.04.17 09:05:33filled
2023.04.18 09:46:46755GBPJPY_Tickbuy0.07 / 0.070.000165.812168.1522023.04.18 09:46:46filled
2023.04.19 09:00:04756GBPJPY_Tickbuy0.13 / 0.130.000166.511167.8542023.04.19 09:00:04filled
2023.04.19 09:05:34757GBPJPY_Ticksell0.09 / 0.090.0002023.04.19 09:05:34filledtp 167.338
2023.04.19 10:33:23758GBPJPY_Ticksell0.13 / 0.130.0002023.04.19 10:33:23filledtp 167.854
2023.04.21 02:30:04759GBPJPY_Ticksell0.07 / 0.070.0002023.04.21 02:30:04filledsl 166.758
2023.04.24 11:57:09760GBPJPY_Tickbuy0.04 / 0.040.000165.696169.4872023.04.24 11:57:09filled
2023.04.25 20:32:10761GBPJPY_Ticksell0.04 / 0.040.0002023.04.25 20:32:10filledsl 165.696
2023.04.27 16:39:34762GBPJPY_Tickbuy0.08 / 0.080.000166.141168.3692023.04.27 16:39:34filled
2023.04.28 08:40:34763GBPJPY_Ticksell0.08 / 0.080.0002023.04.28 08:40:34filledtp 168.369
2023.05.05 15:30:22764GBPJPY_Tickbuy0.05 / 0.050.000168.261171.5892023.05.05 15:30:22filled
2023.05.10 09:16:17765GBPJPY_Tickbuy0.07 / 0.070.000169.972172.2902023.05.10 09:16:17filled
2023.05.10 16:41:40766GBPJPY_Ticksell0.07 / 0.070.0002023.05.10 16:41:40filledsl 169.972
2023.05.10 16:54:02767GBPJPY_Ticksell0.05 / 0.050.0002023.05.10 16:54:02filledsl 169.602
2023.05.17 14:51:09768GBPJPY_Tickbuy0.06 / 0.060.000169.644172.6572023.05.17 14:51:09filled
2023.05.19 14:39:23769GBPJPY_Tickbuy0.08 / 0.080.000171.302173.4872023.05.19 14:39:23filled
2023.05.22 10:15:58770GBPJPY_Ticksell0.08 / 0.080.0002023.05.22 10:15:58filledsl 171.302
2023.05.22 15:49:45771GBPJPY_Tickbuy0.06 / 0.060.000171.388174.2212023.05.22 15:49:45filled
2023.05.23 11:30:04772GBPJPY_Ticksell0.06 / 0.060.0002023.05.23 11:30:04filledsl 171.388
2023.05.24 09:01:47773GBPJPY_Tickbuy0.07 / 0.070.000171.420173.9272023.05.24 09:01:47filled
2023.05.24 09:43:09774GBPJPY_Ticksell0.06 / 0.060.0002023.05.24 09:43:09filledtp 172.657
2023.05.24 13:09:44775GBPJPY_Ticksell0.07 / 0.070.0002023.05.24 13:09:44filledsl 171.420
2023.05.25 12:10:10776GBPJPY_Tickbuy0.05 / 0.050.000171.388174.6192023.05.25 12:10:10filled
2023.05.26 13:40:31777GBPJPY_Tickbuy0.1 / 0.10.000172.084173.8572023.05.26 13:40:31filled
2023.05.29 01:01:33778GBPJPY_Ticksell0.1 / 0.10.0002023.05.29 01:01:33filledtp 173.857
2023.05.30 09:16:55779GBPJPY_Tickbuy0.11 / 0.110.000173.027174.5322023.05.30 09:16:55filled
2023.05.30 10:10:56780GBPJPY_Ticksell0.11 / 0.110.0002023.05.30 10:10:56filledsl 173.027
2023.05.31 08:35:03781GBPJPY_Ticksell0.05 / 0.050.0002023.05.31 08:35:03filledsl 172.690
2023.06.01 09:08:08782GBPJPY_Tickbuy0.07 / 0.070.000172.648175.1052023.06.01 09:08:08filled
2023.06.02 08:39:11783GBPJPY_Tickbuy0.09 / 0.090.000173.391175.3662023.06.02 08:39:11filled
2023.06.05 15:02:31784GBPJPY_Ticksell0.07 / 0.070.0002023.06.05 15:02:31filledsl 173.641
2023.06.05 15:39:56785GBPJPY_Ticksell0.09 / 0.090.0002023.06.05 15:39:56filledsl 173.391
2023.06.07 14:41:19786GBPJPY_Tickbuy0.08 / 0.080.000172.789175.0242023.06.07 14:41:19filled
2023.06.08 18:29:48787GBPJPY_Tickbuy0.04 / 0.040.000172.858176.8362023.06.08 18:29:48filled
2023.06.09 08:50:25788GBPJPY_Ticksell0.08 / 0.080.0002023.06.09 08:50:25filledtp 175.024
2023.06.13 15:30:02789GBPJPY_Tickbuy0.05 / 0.050.000174.733177.9262023.06.13 15:30:02filled
2023.06.13 23:42:21790GBPJPY_Ticksell0.04 / 0.040.0002023.06.13 23:42:21filledtp 176.836
2023.06.15 04:13:26791GBPJPY_Ticksell0.05 / 0.050.0002023.06.15 04:13:26filledtp 177.926
2023.06.21 09:02:08792GBPJPY_Tickbuy0.05 / 0.050.000180.111183.8462023.06.21 09:02:08filled
2023.06.21 13:43:01793GBPJPY_Ticksell0.05 / 0.050.0002023.06.21 13:43:01filledsl 180.111
2023.06.22 13:00:43794GBPJPY_Tickbuy0.05 / 0.050.000180.101183.7532023.06.22 13:00:43filled
2023.06.27 08:01:03795GBPJPY_Tickbuy0.07 / 0.070.000181.806184.0792023.06.27 08:01:03filled
2023.06.27 22:34:49796GBPJPY_Ticksell0.05 / 0.050.0002023.06.27 22:34:49filledtp 183.753
2023.06.28 12:31:36797GBPJPY_Ticksell0.07 / 0.070.0002023.06.28 12:31:36filledsl 182.725
2023.06.30 10:27:20798GBPJPY_Tickbuy0.11 / 0.110.000182.362183.9572023.06.30 10:27:20filled
2023.07.05 10:05:58799GBPJPY_Tickbuy0.11 / 0.110.000183.322184.8522023.07.05 10:05:58filled
2023.07.05 10:08:54800GBPJPY_Ticksell0.11 / 0.110.0002023.07.05 10:08:54filledtp 183.957
2023.07.05 11:06:14801GBPJPY_Ticksell0.11 / 0.110.0002023.07.05 11:06:14filledsl 183.322
2023.07.21 09:00:03802GBPJPY_Tickbuy0.08 / 0.080.000179.860182.0952023.07.21 09:00:03filled
2023.07.21 11:02:01803GBPJPY_Ticksell0.08 / 0.080.0002023.07.21 11:02:01filledtp 182.095
2023.07.27 11:00:07804GBPJPY_Tickbuy0.08 / 0.080.000180.916183.0492023.07.27 11:00:07filled
2023.07.27 16:34:16805GBPJPY_Ticksell0.08 / 0.080.0002023.07.27 16:34:16filledsl 180.916
2023.08.07 16:31:44806GBPJPY_Tickbuy0.08 / 0.080.000180.570182.8112023.08.07 16:31:44filled
2023.08.08 04:55:53807GBPJPY_Ticksell0.08 / 0.080.0002023.08.08 04:55:53filledtp 182.811
2023.08.09 10:03:06808GBPJPY_Tickbuy0.05 / 0.050.000181.548184.9832023.08.09 10:03:06filled
2023.08.15 09:00:47809GBPJPY_Ticksell0.05 / 0.050.0002023.08.15 09:00:47filledtp 184.983
2023.08.16 10:23:41810GBPJPY_Tickbuy0.12 / 0.120.000184.787186.1822023.08.16 10:23:41filled
2023.08.16 21:21:11811GBPJPY_Ticksell0.12 / 0.120.0002023.08.16 21:21:11filledtp 186.182
2023.08.30 12:27:47812GBPJPY_Tickbuy0.06 / 0.060.000184.199186.8922023.08.30 12:27:47filled
2023.08.31 19:41:32813GBPJPY_Ticksell0.06 / 0.060.0002023.08.31 19:41:32filledsl 184.199
2023.09.04 10:03:44814GBPJPY_Tickbuy0.07 / 0.070.000183.654185.9562023.09.04 10:03:44filled
2023.09.06 16:30:40815GBPJPY_Ticksell0.07 / 0.070.0002023.09.06 16:30:40filledsl 184.585
2023.09.12 09:00:21816GBPJPY_Tickbuy0.06 / 0.060.000182.841185.6092023.09.12 09:00:21filled
2023.09.13 16:27:44817GBPJPY_Tickbuy0.06 / 0.060.000183.086186.0022023.09.13 16:27:44filled
2023.09.14 16:26:10818GBPJPY_Ticksell0.06 / 0.060.0002023.09.14 16:26:10filledsl 183.086
2023.09.14 16:48:00819GBPJPY_Ticksell0.06 / 0.060.0002023.09.14 16:48:00filledsl 182.841
2023.09.19 14:46:50820GBPJPY_Tickbuy0.14 / 0.140.000182.746183.9912023.09.19 14:46:50filled
2023.09.20 09:00:01821GBPJPY_Ticksell0.14 / 0.140.0002023.09.20 09:00:01filledsl 182.746
2023.09.28 11:08:33822GBPJPY_Tickbuy0.11 / 0.110.000181.064182.6342023.09.28 11:08:33filled
2023.09.29 05:23:34823GBPJPY_Ticksell0.11 / 0.110.0002023.09.29 05:23:34filledtp 182.634
2023.09.29 12:45:33824GBPJPY_Tickbuy0.05 / 0.050.000181.260184.8352023.09.29 12:45:33filled
2023.10.02 22:01:20825GBPJPY_Ticksell0.05 / 0.050.0002023.10.02 22:01:20filledsl 181.260
2023.10.06 08:09:01826GBPJPY_Tickbuy0.1 / 0.10.000180.528182.1572023.10.06 08:09:01filled
2023.10.06 15:47:22827GBPJPY_Ticksell0.1 / 0.10.0002023.10.06 15:47:22filledsl 181.190
2023.10.10 09:08:10828GBPJPY_Tickbuy0.1 / 0.10.000181.347183.1132023.10.10 09:08:10filled
2023.10.11 09:43:44829GBPJPY_Ticksell0.1 / 0.10.0002023.10.11 09:43:44filledtp 183.113
2023.10.18 12:21:52830GBPJPY_Tickbuy0.04 / 0.040.000181.183185.2662023.10.18 12:21:52filled
2023.10.19 12:27:27831GBPJPY_Ticksell0.04 / 0.040.0002023.10.19 12:27:27filledsl 181.183
2023.10.23 09:51:30832GBPJPY_Tickbuy0.07 / 0.070.000181.409183.8482023.10.23 09:51:30filled
2023.10.24 17:04:34833GBPJPY_Ticksell0.07 / 0.070.0002023.10.24 17:04:34filledsl 182.395
2023.10.26 20:55:34834GBPJPY_Tickbuy0.09 / 0.090.000181.604183.5262023.10.26 20:55:34filled
2023.10.27 15:09:11835GBPJPY_Ticksell0.09 / 0.090.0002023.10.27 15:09:11filledsl 181.604
2023.11.03 14:13:26836GBPJPY_Tickbuy0.08 / 0.080.000182.910184.9932023.11.03 14:13:26filled
2023.11.03 19:48:21837GBPJPY_Ticksell0.08 / 0.080.0002023.11.03 19:48:21filledtp 184.993
2023.11.08 18:17:44838GBPJPY_Tickbuy0.09 / 0.090.000184.739186.5772023.11.08 18:17:44filled
2023.11.10 17:00:00839GBPJPY_Ticksell0.09 / 0.090.0002023.11.10 17:00:00filledsl 184.739
2023.11.13 17:03:25840GBPJPY_Tickbuy0.08 / 0.080.000184.766186.8112023.11.13 17:03:25filled
2023.11.14 15:30:32841GBPJPY_Ticksell0.08 / 0.080.0002023.11.14 15:30:32filledtp 186.811
2023.11.30 17:20:00842GBPJPY_Tickbuy0.07 / 0.070.000186.558189.0312023.11.30 17:20:00filled
2023.12.01 17:01:10843GBPJPY_Ticksell0.07 / 0.070.0002023.12.01 17:01:10filledsl 186.558
2023.12.11 08:27:35844GBPJPY_Tickbuy0.03 / 0.030.000180.697185.7502023.12.11 08:27:35filled
2023.12.13 21:40:20845GBPJPY_Ticksell0.03 / 0.030.0002023.12.13 21:40:20filledsl 180.697
2023.12.19 09:17:50846GBPJPY_Tickbuy0.04 / 0.040.000180.272184.5792023.12.19 09:17:50filled
2023.12.20 09:00:01847GBPJPY_Ticksell0.04 / 0.040.0002023.12.20 09:00:01filledsl 182.005
2024.01.02 10:54:23848GBPJPY_Tickbuy0.05 / 0.050.000179.305182.4152024.01.02 10:54:23filled
2024.01.02 15:39:06849GBPJPY_Ticksell0.05 / 0.050.0002024.01.02 15:39:06filledsl 179.305
2024.01.03 15:32:36850GBPJPY_Tickbuy0.04 / 0.040.000178.943183.2512024.01.03 15:32:36filled
2024.01.04 12:26:28851GBPJPY_Ticksell0.04 / 0.040.0002024.01.04 12:26:28filledtp 183.251
2024.01.10 08:57:32852GBPJPY_Tickbuy0.05 / 0.050.000182.908186.0202024.01.10 08:57:32filled
2024.01.11 16:19:34853GBPJPY_Ticksell0.05 / 0.050.0002024.01.11 16:19:34filledtp 186.020
2024.01.15 09:01:56854GBPJPY_Tickbuy0.08 / 0.080.000184.587186.5922024.01.15 09:01:56filled
2024.01.17 09:00:00855GBPJPY_Tickbuy0.06 / 0.060.000185.307188.3522024.01.17 09:00:00filled
2024.01.17 09:00:06856GBPJPY_Ticksell0.08 / 0.080.0002024.01.17 09:00:06filledtp 186.592
2024.01.19 03:26:03857GBPJPY_Ticksell0.06 / 0.060.0002024.01.19 03:26:03filledtp 188.352
2024.01.22 08:10:32858GBPJPY_Tickbuy0.08 / 0.080.000187.522189.6822024.01.22 08:10:32filled
2024.01.23 08:56:27859GBPJPY_Ticksell0.08 / 0.080.0002024.01.23 08:56:27filledsl 187.522
2024.01.24 11:43:21860GBPJPY_Tickbuy0.09 / 0.090.000187.583189.4132024.01.24 11:43:21filled
2024.01.24 14:30:42861GBPJPY_Ticksell0.09 / 0.090.0002024.01.24 14:30:42filledsl 187.583
2024.01.26 13:22:19862GBPJPY_Tickbuy0.07 / 0.070.000187.269189.6042024.01.26 13:22:19filled
2024.01.29 17:23:10863GBPJPY_Ticksell0.07 / 0.070.0002024.01.29 17:23:10filledsl 187.269
2024.01.31 13:53:40864GBPJPY_Tickbuy0.08 / 0.080.000186.622188.8072024.01.31 13:53:40filled
2024.01.31 17:39:27865GBPJPY_Ticksell0.08 / 0.080.0002024.01.31 17:39:27filledsl 186.622
2024.02.02 08:54:50866GBPJPY_Tickbuy0.05 / 0.050.000185.400188.7902024.02.02 08:54:50filled
2024.02.07 10:25:25867GBPJPY_Tickbuy0.12 / 0.120.000186.253187.6182024.02.07 10:25:25filled
2024.02.08 07:11:29868GBPJPY_Ticksell0.12 / 0.120.0002024.02.08 07:11:29filledtp 187.618
2024.02.09 10:15:59869GBPJPY_Ticksell0.05 / 0.050.0002024.02.09 10:15:59filledtp 188.790
2024.02.16 09:00:02870GBPJPY_Tickbuy0.06 / 0.060.000188.132190.8342024.02.16 09:00:02filled
2024.02.20 11:17:01871GBPJPY_Tickbuy0.16 / 0.160.000188.967190.0542024.02.20 11:17:01filled
2024.02.21 18:38:41872GBPJPY_Tickbuy0.12 / 0.120.000189.148190.6242024.02.21 18:38:41filled
2024.02.22 02:02:20873GBPJPY_Ticksell0.16 / 0.160.0002024.02.22 02:02:20filledtp 190.054
2024.02.22 10:18:24874GBPJPY_Ticksell0.12 / 0.120.0002024.02.22 10:18:24filledtp 190.624
2024.02.23 10:05:29875GBPJPY_Ticksell0.06 / 0.060.0002024.02.23 10:05:29filledtp 190.834
2024.02.26 13:16:12876GBPJPY_Tickbuy0.09 / 0.090.000190.430192.2502024.02.26 13:16:12filled
2024.02.27 12:10:29877GBPJPY_Ticksell0.09 / 0.090.0002024.02.27 12:10:29filledsl 190.430
2024.03.04 08:30:01878GBPJPY_Tickbuy0.1 / 0.10.000189.691191.4762024.03.04 08:30:01filled
2024.03.05 15:54:37879GBPJPY_Ticksell0.1 / 0.10.0002024.03.05 15:54:37filledsl 190.415
2024.03.13 08:43:11880GBPJPY_Tickbuy0.09 / 0.090.000188.330190.1432024.03.13 08:43:11filled
2024.03.15 10:31:54881GBPJPY_Tickbuy0.08 / 0.080.000188.693190.7932024.03.15 10:31:54filled
2024.03.18 09:07:16882GBPJPY_Ticksell0.09 / 0.090.0002024.03.18 09:07:16filledtp 190.143
2024.03.19 06:43:17883GBPJPY_Ticksell0.08 / 0.080.0002024.03.19 06:43:17filledtp 190.793
2024.03.19 09:22:01884GBPJPY_Tickbuy0.07 / 0.070.000189.669192.2812024.03.19 09:22:01filled
2024.03.20 02:04:56885GBPJPY_Ticksell0.07 / 0.070.0002024.03.20 02:04:56filledtp 192.281
2024.03.25 11:24:04886GBPJPY_Tickbuy0.12 / 0.120.000190.414191.8162024.03.25 11:24:04filled
2024.03.26 12:13:17887GBPJPY_Tickbuy0.08 / 0.080.000190.712192.8812024.03.26 12:13:17filled
2024.03.27 11:02:04888GBPJPY_Ticksell0.12 / 0.120.0002024.03.27 11:02:04filledsl 190.985
2024.03.27 12:23:41889GBPJPY_Ticksell0.08 / 0.080.0002024.03.27 12:23:41filledsl 190.712
2024.04.03 09:45:40890GBPJPY_Tickbuy0.18 / 0.180.000190.358191.2882024.04.03 09:45:40filled
2024.04.03 17:02:09891GBPJPY_Ticksell0.18 / 0.180.0002024.04.03 17:02:09filledtp 191.288
2024.04.08 09:37:52892GBPJPY_Tickbuy0.07 / 0.070.000190.901193.1942024.04.08 09:37:52filled
2024.04.10 15:45:35893GBPJPY_Ticksell0.07 / 0.070.0002024.04.10 15:45:35filledsl 191.828
2024.04.17 11:35:31894GBPJPY_Tickbuy0.08 / 0.080.000191.953194.1282024.04.17 11:35:31filled
2024.04.17 19:24:52895GBPJPY_Ticksell0.08 / 0.080.0002024.04.17 19:24:52filledsl 191.953
2024.04.23 10:30:07896GBPJPY_Tickbuy0.06 / 0.060.000190.471193.2562024.04.23 10:30:07filled
2024.04.24 20:29:10897GBPJPY_Ticksell0.06 / 0.060.0002024.04.24 20:29:10filledtp 193.256
2024.04.30 15:47:18898GBPJPY_Tickbuy0.02 / 0.020.000193.963201.7532024.04.30 15:47:18filled
2024.05.01 23:32:26899GBPJPY_Ticksell0.02 / 0.020.0002024.05.01 23:32:26filledsl 193.963
2024.05.06 09:14:07900GBPJPY_Tickbuy0.05 / 0.050.000191.531195.2302024.05.06 09:14:07filled
2024.05.08 12:17:36901GBPJPY_Tickbuy0.07 / 0.070.000193.117195.4622024.05.08 12:17:36filled
2024.05.10 10:00:34902GBPJPY_Ticksell0.05 / 0.050.0002024.05.10 10:00:34filledtp 195.230
2024.05.13 14:11:55903GBPJPY_Ticksell0.07 / 0.070.0002024.05.13 14:11:55filledtp 195.462
2024.05.16 18:57:00904GBPJPY_Tickbuy0.04 / 0.040.000195.236199.3362024.05.16 18:57:00filled
2024.05.17 16:54:02905GBPJPY_Tickbuy0.04 / 0.040.000195.781199.6742024.05.17 16:54:02filled
2024.05.22 09:00:02906GBPJPY_Tickbuy0.12 / 0.120.000198.472199.8522024.05.22 09:00:02filled
2024.05.22 09:07:54907GBPJPY_Ticksell0.04 / 0.040.0002024.05.22 09:07:54filledtp 199.336
2024.05.23 11:17:03908GBPJPY_Ticksell0.04 / 0.040.0002024.05.23 11:17:03filledtp 199.674
2024.05.23 17:10:42909GBPJPY_Ticksell0.12 / 0.120.0002024.05.23 17:10:42filledtp 199.852
2024.05.24 16:25:04910GBPJPY_Tickbuy0.08 / 0.080.000199.089201.1342024.05.24 16:25:04filled
2024.05.28 09:00:12911GBPJPY_Tickbuy0.12 / 0.120.000199.887201.2602024.05.28 09:00:12filled
2024.05.30 03:10:31912GBPJPY_Ticksell0.08 / 0.080.0002024.05.30 03:10:31filledsl 199.917
2024.05.30 03:10:46913GBPJPY_Ticksell0.12 / 0.120.0002024.05.30 03:10:46filledsl 199.887
2024.05.31 11:15:52914GBPJPY_Tickbuy0.07 / 0.070.000198.926201.3812024.05.31 11:15:52filled
2024.06.04 10:48:26915GBPJPY_Ticksell0.07 / 0.070.0002024.06.04 10:48:26filledsl 198.926
2024.06.10 08:03:33916GBPJPY_Tickbuy0.06 / 0.060.000198.610201.6382024.06.10 08:03:33filled
2024.06.11 08:43:20917GBPJPY_Tickbuy0.06 / 0.060.000199.080202.0522024.06.11 08:43:20filled
2024.06.13 19:06:01918GBPJPY_Ticksell0.06 / 0.060.0002024.06.13 19:06:01filledsl 199.831
2024.06.14 08:51:00919GBPJPY_Tickbuy0.05 / 0.050.000199.873203.5412024.06.14 08:51:00filled
2024.06.14 11:09:53920GBPJPY_Ticksell0.06 / 0.060.0002024.06.14 11:09:53filledsl 200.279
2024.06.14 12:34:32921GBPJPY_Ticksell0.05 / 0.050.0002024.06.14 12:34:32filledsl 199.873
2024.06.19 11:15:09922GBPJPY_Tickbuy0.08 / 0.080.000200.045202.0792024.06.19 11:15:09filled
2024.06.21 09:00:01923GBPJPY_Tickbuy0.12 / 0.120.000200.921202.3522024.06.21 09:00:01filled
2024.06.21 10:17:47924GBPJPY_Ticksell0.12 / 0.120.0002024.06.21 10:17:47filledsl 200.921
2024.06.24 02:40:26925GBPJPY_Ticksell0.08 / 0.080.0002024.06.24 02:40:26filledtp 202.079
2024.06.26 13:54:27926GBPJPY_Tickbuy0.1 / 0.10.000202.249203.9372024.06.26 13:54:27filled
2024.06.28 15:30:02927GBPJPY_Ticksell0.1 / 0.10.0002024.06.28 15:30:02filledsl 202.934
2024.07.01 08:03:29928GBPJPY_Tickbuy0.06 / 0.060.000202.711205.7802024.07.01 08:03:29filled
2024.07.03 15:15:09929GBPJPY_Ticksell0.06 / 0.060.0002024.07.03 15:15:09filledtp 205.780
2024.07.05 15:36:50930GBPJPY_Tickbuy0.13 / 0.130.000205.375206.6532024.07.05 15:36:50filled
2024.07.05 18:17:15931GBPJPY_Ticksell0.13 / 0.130.0002024.07.05 18:17:15filledsl 205.896
2024.07.08 11:51:59932GBPJPY_Tickbuy0.06 / 0.060.000205.252208.2602024.07.08 11:51:59filled
2024.07.11 15:42:58933GBPJPY_Ticksell0.06 / 0.060.0002024.07.11 15:42:58filledsl 206.465
2024.07.16 08:16:33934GBPJPY_Tickbuy0.05 / 0.050.000204.311208.0102024.07.16 08:16:33filled
2024.07.17 10:31:07935GBPJPY_Ticksell0.05 / 0.050.0002024.07.17 10:31:07filledsl 204.311
2024.07.19 08:00:12936GBPJPY_Tickbuy0.06 / 0.060.000202.833205.5082024.07.19 08:00:12filled
2024.07.22 08:27:16937GBPJPY_Ticksell0.06 / 0.060.0002024.07.22 08:27:16filledsl 202.833
2024.07.26 13:41:57938GBPJPY_Tickbuy0.03 / 0.030.000196.170202.7922024.07.26 13:41:57filled
2024.07.30 16:17:22939GBPJPY_Tickbuy0.05 / 0.050.000196.942200.1422024.07.30 16:17:22filled
2024.07.30 19:24:09940GBPJPY_Ticksell0.05 / 0.050.0002024.07.30 19:24:09filledsl 196.942
2024.07.30 23:52:01941GBPJPY_Ticksell0.03 / 0.030.0002024.07.30 23:52:01filledsl 196.170
2024.08.07 08:20:34942GBPJPY_Tickbuy0.02 / 0.020.000183.279193.3192024.08.07 08:20:34filled
2024.08.12 09:07:33943GBPJPY_Tickbuy0.05 / 0.050.000186.642190.1612024.08.12 09:07:33filled
2024.08.13 09:33:00944GBPJPY_Tickbuy0.04 / 0.040.000187.782191.7122024.08.13 09:33:00filled
2024.08.13 16:14:07945GBPJPY_Ticksell0.05 / 0.050.0002024.08.13 16:14:07filledsl 188.060
2024.08.15 12:30:41946GBPJPY_Tickbuy0.07 / 0.070.000188.453190.9352024.08.15 12:30:41filled
2024.08.15 15:53:57947GBPJPY_Ticksell0.07 / 0.070.0002024.08.15 15:53:57filledtp 190.935
2024.08.15 23:29:09948GBPJPY_Ticksell0.04 / 0.040.0002024.08.15 23:29:09filledtp 191.712
2024.08.20 08:19:12949GBPJPY_Tickbuy0.04 / 0.040.000189.064193.6902024.08.20 08:19:12filled
2024.08.21 00:26:37950GBPJPY_Ticksell0.04 / 0.040.0002024.08.21 00:26:37filledsl 189.064
2024.08.21 17:00:12951GBPJPY_Tickbuy0.03 / 0.030.000189.247194.3552024.08.21 17:00:12filled
2024.08.22 14:35:46952GBPJPY_Tickbuy0.04 / 0.040.000189.667194.1822024.08.22 14:35:46filled
2024.08.26 02:18:51953GBPJPY_Ticksell0.04 / 0.040.0002024.08.26 02:18:51filledsl 189.667
2024.08.27 09:08:54954GBPJPY_Tickbuy0.05 / 0.050.000189.685193.4452024.08.27 09:08:54filled
2024.08.29 10:48:30955GBPJPY_Tickbuy0.06 / 0.060.000190.377193.1022024.08.29 10:48:30filled
2024.08.29 11:24:44956GBPJPY_Ticksell0.06 / 0.060.0002024.08.29 11:24:44filledsl 190.377
2024.08.30 15:29:57957GBPJPY_Tickbuy0.06 / 0.060.000190.505193.2772024.08.30 15:29:57filled
2024.09.02 16:28:49958GBPJPY_Ticksell0.06 / 0.060.0002024.09.02 16:28:49filledtp 193.277
2024.09.02 16:28:49959GBPJPY_Ticksell0.02 / 0.020.0002024.09.02 16:28:49filledtp 193.319
2024.09.02 16:29:40960GBPJPY_Ticksell0.05 / 0.050.0002024.09.02 16:29:40filledtp 193.445
2024.09.03 11:14:48961GBPJPY_Ticksell0.03 / 0.030.0002024.09.03 11:14:48filledsl 191.300
2024.09.12 08:40:50962GBPJPY_Tickbuy0.03 / 0.030.000183.991189.9402024.09.12 08:40:50filled
2024.09.16 09:49:02963GBPJPY_Ticksell0.03 / 0.030.0002024.09.16 09:49:02filledsl 183.991
2024.09.19 12:00:04964GBPJPY_Tickbuy0.03 / 0.030.000186.865193.2702024.09.19 12:00:04filled
2024.09.20 09:55:58965GBPJPY_Tickbuy0.03 / 0.030.000188.413193.4192024.09.20 09:55:58filled
2024.09.24 08:07:13966GBPJPY_Tickbuy0.03 / 0.030.000190.380195.5682024.09.24 08:07:13filled
2024.09.24 10:15:25967GBPJPY_Ticksell0.03 / 0.030.0002024.09.24 10:15:25filledtp 193.270
2024.09.26 10:06:43968GBPJPY_Ticksell0.03 / 0.030.0002024.09.26 10:06:43filledtp 193.419
2024.09.27 08:09:08969GBPJPY_Ticksell0.03 / 0.030.0002024.09.27 08:09:08filledtp 195.568
2024.10.02 15:42:16970GBPJPY_Tickbuy0.02 / 0.020.000190.164197.2762024.10.02 15:42:16filled
2024.10.04 15:30:07971GBPJPY_Tickbuy0.06 / 0.060.000192.462195.1082024.10.04 15:30:07filled
2024.10.04 19:22:05972GBPJPY_Ticksell0.06 / 0.060.0002024.10.04 19:22:05filledtp 195.108
2024.10.09 08:04:12973GBPJPY_Tickbuy0.05 / 0.050.000193.059196.4022024.10.09 08:04:12filled
2024.10.11 17:31:02974GBPJPY_Tickbuy0.05 / 0.050.000193.754197.4372024.10.11 17:31:02filled
2024.10.16 09:00:15975GBPJPY_Ticksell0.05 / 0.050.0002024.10.16 09:00:15filledsl 194.406
2024.10.16 10:00:33976GBPJPY_Ticksell0.05 / 0.050.0002024.10.16 10:00:33filledsl 193.754
2024.10.17 15:30:01977GBPJPY_Tickbuy0.07 / 0.070.000193.896196.3172024.10.17 15:30:01filled
2024.10.18 18:47:22978GBPJPY_Ticksell0.07 / 0.070.0002024.10.18 18:47:22filledsl 194.874
2024.10.23 07:03:26979GBPJPY_Ticksell0.02 / 0.020.0002024.10.23 07:03:26filledtp 197.276
2024.10.25 16:30:42980GBPJPY_Tickbuy0.06 / 0.060.000196.559199.2642024.10.25 16:30:42filled
2024.10.28 03:46:14981GBPJPY_Ticksell0.06 / 0.060.0002024.10.28 03:46:14filledtp 199.264
2024.10.29 10:30:02982GBPJPY_Tickbuy0.06 / 0.060.000197.938200.7212024.10.29 10:30:02filled
2024.10.30 16:26:45983GBPJPY_Tickbuy0.07 / 0.070.000198.791201.1242024.10.30 16:26:45filled
2024.10.30 19:55:39984GBPJPY_Ticksell0.07 / 0.070.0002024.10.30 19:55:39filledsl 198.791
2024.10.31 06:28:00985GBPJPY_Ticksell0.06 / 0.060.0002024.10.31 06:28:00filledsl 197.938
2024.11.05 08:12:07986GBPJPY_Tickbuy0.08 / 0.080.000196.610198.8622024.11.05 08:12:07filled
2024.11.06 04:37:59987GBPJPY_Ticksell0.08 / 0.080.0002024.11.06 04:37:59filledtp 198.862
2024.11.14 17:28:12988GBPJPY_Tickbuy0.06 / 0.060.000196.805199.8082024.11.14 17:28:12filled
2024.11.15 10:50:59989GBPJPY_Ticksell0.06 / 0.060.0002024.11.15 10:50:59filledsl 196.805
2024.11.20 16:21:40990GBPJPY_Tickbuy0.02 / 0.020.000193.899200.7892024.11.20 16:21:40filled
2024.11.22 02:10:52991GBPJPY_Ticksell0.02 / 0.020.0002024.11.22 02:10:52filledsl 193.899
2024.11.28 11:05:43992GBPJPY_Tickbuy0.05 / 0.050.000190.861194.3712024.11.28 11:05:43filled
2024.11.29 03:08:04993GBPJPY_Ticksell0.05 / 0.050.0002024.11.29 03:08:04filledsl 190.861
2024.12.04 08:14:53994GBPJPY_Tickbuy0.03 / 0.030.000188.325193.4882024.12.04 08:14:53filled
2024.12.06 12:24:07995GBPJPY_Tickbuy0.05 / 0.050.000190.806194.3742024.12.06 12:24:07filled
2024.12.06 16:27:24996GBPJPY_Ticksell0.05 / 0.050.0002024.12.06 16:27:24filledsl 190.806
2024.12.09 14:51:40997GBPJPY_Tickbuy0.05 / 0.050.000190.896194.6262024.12.09 14:51:40filled
2024.12.10 13:15:55998GBPJPY_Ticksell0.03 / 0.030.0002024.12.10 13:15:55filledtp 193.488
2024.12.11 15:30:08999GBPJPY_Ticksell0.05 / 0.050.0002024.12.11 15:30:08filledtp 194.626
2024.12.12 08:01:461000GBPJPY_Tickbuy0.03 / 0.030.000192.765197.8772024.12.12 08:01:46filled
2024.12.16 11:33:441001GBPJPY_Tickbuy0.05 / 0.050.000193.102196.7992024.12.16 11:33:44filled
2024.12.19 08:36:161002GBPJPY_Tickbuy0.04 / 0.040.000194.266198.1232024.12.19 08:36:16filled
2024.12.19 09:01:001003GBPJPY_Ticksell0.05 / 0.050.0002024.12.19 09:01:00filledtp 196.799
2024.12.19 10:27:091004GBPJPY_Ticksell0.03 / 0.030.0002024.12.19 10:27:09filledtp 197.877
2024.12.19 10:38:111005GBPJPY_Ticksell0.04 / 0.040.0002024.12.19 10:38:11filledtp 198.123
2024.12.26 15:32:421006GBPJPY_Tickbuy0.07 / 0.070.000196.600198.9422024.12.26 15:32:42filled
2024.12.30 08:11:221007GBPJPY_Ticksell0.07 / 0.070.0002024.12.30 08:11:22filledtp 198.942
2025.01.14 20:56:301008GBPJPY_Tickbuy0.03 / 0.030.000190.375196.7632025.01.14 20:56:30filled
2025.01.16 03:47:041009GBPJPY_Ticksell0.03 / 0.030.0002025.01.16 03:47:04filledsl 190.375
2025.01.20 08:27:491010GBPJPY_Tickbuy0.06 / 0.060.000189.479192.3472025.01.20 08:27:49filled
2025.01.21 04:19:561011GBPJPY_Ticksell0.06 / 0.060.0002025.01.21 04:19:56filledsl 190.636
2025.01.22 08:00:241012GBPJPY_Tickbuy0.05 / 0.050.000190.840194.6202025.01.22 08:00:24filled
2025.01.24 12:19:261013GBPJPY_Tickbuy0.05 / 0.050.000192.430195.6322025.01.24 12:19:26filled
2025.01.24 20:33:101014GBPJPY_Ticksell0.05 / 0.050.0002025.01.24 20:33:10filledtp 194.620
2025.01.27 12:44:311015GBPJPY_Ticksell0.05 / 0.050.0002025.01.27 12:44:31filledsl 192.430
2025.01.28 08:51:161016GBPJPY_Tickbuy0.05 / 0.050.000192.348196.1512025.01.28 08:51:16filled
2025.01.30 03:12:061017GBPJPY_Ticksell0.05 / 0.050.0002025.01.30 03:12:06filledsl 192.348
2025.02.11 17:18:051018GBPJPY_Tickbuy0.04 / 0.040.000187.598191.4932025.02.11 17:18:05filled
2025.02.12 10:00:401019GBPJPY_Ticksell0.04 / 0.040.0002025.02.12 10:00:40filledtp 191.493
2025.02.18 09:57:391020GBPJPY_Tickbuy0.07 / 0.070.000190.753193.1202025.02.18 09:57:39filled
2025.02.19 16:26:101021GBPJPY_Ticksell0.07 / 0.070.0002025.02.19 16:26:10filledsl 190.753
2025.02.25 15:32:021022GBPJPY_Tickbuy0.05 / 0.050.000188.383191.6232025.02.25 15:32:02filled
2025.02.25 17:20:511023GBPJPY_Ticksell0.05 / 0.050.0002025.02.25 17:20:51filledsl 188.383
2025.02.26 17:14:581024GBPJPY_Tickbuy0.05 / 0.050.000188.330191.8962025.02.26 17:14:58filled
2025.02.27 11:39:361025GBPJPY_Tickbuy0.06 / 0.060.000188.707191.6172025.02.27 11:39:36filled
2025.02.27 22:14:091026GBPJPY_Ticksell0.06 / 0.060.0002025.02.27 22:14:09filledsl 188.707
2025.02.28 02:56:371027GBPJPY_Ticksell0.05 / 0.050.0002025.02.28 02:56:37filledsl 188.330
2025.02.28 15:04:141028GBPJPY_Tickbuy0.03 / 0.030.000187.940193.4032025.02.28 15:04:14filled
2025.03.03 12:29:321029GBPJPY_Tickbuy0.05 / 0.050.000188.962192.3772025.03.03 12:29:32filled
2025.03.03 22:05:121030GBPJPY_Ticksell0.05 / 0.050.0002025.03.03 22:05:12filledsl 190.338
2025.03.06 12:04:581031GBPJPY_Ticksell0.03 / 0.030.0002025.03.06 12:04:58filledsl 190.135
2025.03.14 09:09:331032GBPJPY_Tickbuy0.05 / 0.050.000190.898194.0162025.03.14 09:09:33filled
2025.03.17 08:00:111033GBPJPY_Tickbuy0.06 / 0.060.000191.604194.5172025.03.17 08:00:11filled
2025.03.18 01:07:241034GBPJPY_Ticksell0.05 / 0.050.0002025.03.18 01:07:24filledtp 194.016
2025.03.18 09:43:581035GBPJPY_Ticksell0.06 / 0.060.0002025.03.18 09:43:58filledtp 194.517
2025.03.21 08:01:301036GBPJPY_Tickbuy0.06 / 0.060.000192.207195.2422025.03.21 08:01:30filled
2025.03.21 15:02:121037GBPJPY_Ticksell0.06 / 0.060.0002025.03.21 15:02:12filledsl 192.207
2025.03.24 09:08:131038GBPJPY_Tickbuy0.04 / 0.040.000192.201196.1972025.03.24 09:08:13filled
2025.03.27 08:32:211039GBPJPY_Tickbuy0.08 / 0.080.000193.567195.6102025.03.27 08:32:21filled
2025.03.27 17:17:361040GBPJPY_Ticksell0.08 / 0.080.0002025.03.27 17:17:36filledtp 195.610
2025.03.28 22:01:051041GBPJPY_Ticksell0.04 / 0.040.0002025.03.28 22:01:05filledsl 193.809
2025.04.02 17:39:391042GBPJPY_Tickbuy0.05 / 0.050.000192.387195.9352025.04.02 17:39:39filled
2025.04.02 23:43:211043GBPJPY_Ticksell0.05 / 0.050.0002025.04.02 23:43:21filledsl 193.816
2025.04.14 11:26:571044GBPJPY_Tickbuy0.03 / 0.030.000186.418191.5552025.04.14 11:26:57filled
2025.04.15 10:01:061045GBPJPY_Tickbuy0.04 / 0.040.000187.413191.9242025.04.15 10:01:06filled
2025.04.23 20:21:071046GBPJPY_Tickbuy0.03 / 0.030.000187.731193.3292025.04.23 20:21:07filled
2025.04.25 11:38:561047GBPJPY_Tickbuy0.06 / 0.060.000189.434192.1612025.04.25 11:38:56filled
2025.04.25 17:48:321048GBPJPY_Ticksell0.03 / 0.030.0002025.04.25 17:48:32filledtp 191.555
2025.04.29 17:00:011049GBPJPY_Ticksell0.06 / 0.060.0002025.04.29 17:00:01filledsl 190.535
2025.05.01 08:00:331050GBPJPY_Tickbuy0.06 / 0.060.000190.132193.0032025.05.01 08:00:33filled
2025.05.01 09:34:081051GBPJPY_Ticksell0.04 / 0.040.0002025.05.01 09:34:08filledtp 191.924
2025.05.01 17:03:251052GBPJPY_Ticksell0.06 / 0.060.0002025.05.01 17:03:25filledtp 193.003
2025.05.01 17:55:341053GBPJPY_Ticksell0.03 / 0.030.0002025.05.01 17:55:34filledtp 193.329
2025.05.07 10:50:061054GBPJPY_Tickbuy0.07 / 0.070.000190.348192.6612025.05.07 10:50:06filled
2025.05.08 14:02:411055GBPJPY_Ticksell0.07 / 0.070.0002025.05.08 14:02:41filledtp 192.661
2025.05.12 10:00:021056GBPJPY_Tickbuy0.04 / 0.040.000192.571196.7632025.05.12 10:00:02filled
2025.05.14 16:50:111057GBPJPY_Ticksell0.04 / 0.040.0002025.05.14 16:50:11filledsl 194.258
2025.05.19 12:18:051058GBPJPY_Tickbuy0.07 / 0.070.000192.842195.2742025.05.19 12:18:05filled
2025.05.21 08:51:481059GBPJPY_Ticksell0.07 / 0.070.0002025.05.21 08:51:48filledsl 192.842
2025.05.26 20:08:271060GBPJPY_Tickbuy0.05 / 0.050.000192.238195.5982025.05.26 20:08:27filled
2025.05.27 17:20:091061GBPJPY_Ticksell0.05 / 0.050.0002025.05.27 17:20:09filledtp 195.598
2025.06.03 16:40:271062GBPJPY_Tickbuy0.08 / 0.080.000193.092195.1492025.06.03 16:40:27filled
2025.06.04 13:02:151063GBPJPY_Ticksell0.08 / 0.080.0002025.06.04 13:02:15filledtp 195.149
2025.06.05 18:15:141064GBPJPY_Tickbuy0.04 / 0.040.000193.477197.9192025.06.05 18:15:14filled
2025.06.11 13:21:571065GBPJPY_Tickbuy0.07 / 0.070.000194.904197.4782025.06.11 13:21:57filled
2025.06.12 09:31:061066GBPJPY_Ticksell0.07 / 0.070.0002025.06.12 09:31:06filledsl 194.904
2025.06.13 17:42:571067GBPJPY_Tickbuy0.04 / 0.040.000193.946197.9192025.06.13 17:42:57filled
2025.06.16 10:16:101068GBPJPY_Tickbuy0.05 / 0.050.000194.556198.3312025.06.16 10:16:10filled
2025.06.18 16:39:501069GBPJPY_Ticksell0.05 / 0.050.0002025.06.18 16:39:50filledsl 194.556
2025.06.19 13:05:041070GBPJPY_Tickbuy0.06 / 0.060.000194.165197.1402025.06.19 13:05:04filled
2025.06.23 07:20:031071GBPJPY_Ticksell0.06 / 0.060.0002025.06.23 07:20:03filledtp 197.140
2025.06.23 09:27:281072GBPJPY_Ticksell0.04 / 0.040.0002025.06.23 09:27:28filledtp 197.919
2025.06.23 09:27:281073GBPJPY_Ticksell0.04 / 0.040.0002025.06.23 09:27:28filledtp 197.919
2025.06.25 08:25:061074GBPJPY_Tickbuy0.12 / 0.120.000197.022198.4642025.06.25 08:25:06filled
2025.06.25 16:11:311075GBPJPY_Ticksell0.12 / 0.120.0002025.06.25 16:11:31filledtp 198.464
2025.07.11 08:15:181076GBPJPY_Tickbuy0.07 / 0.070.000198.361200.8562025.07.11 08:15:18filled
2025.07.11 15:21:571077GBPJPY_Ticksell0.07 / 0.070.0002025.07.11 15:21:57filledsl 198.361
2025.07.15 12:57:491078GBPJPY_Tickbuy0.12 / 0.120.000198.219199.6972025.07.15 12:57:49filled
2025.07.16 07:21:401079GBPJPY_Ticksell0.12 / 0.120.0002025.07.16 07:21:40filledtp 199.697
2025.07.17 15:30:151080GBPJPY_Tickbuy0.05 / 0.050.000198.148201.5562025.07.17 15:30:15filled
2025.07.22 09:43:241081GBPJPY_Tickbuy0.09 / 0.090.000198.503200.3712025.07.22 09:43:24filled
2025.07.22 14:40:001082GBPJPY_Ticksell0.09 / 0.090.0002025.07.22 14:40:00filledsl 198.503
2025.07.22 15:45:411083GBPJPY_Ticksell0.05 / 0.050.0002025.07.22 15:45:41filledsl 198.148
2025.07.25 11:37:101084GBPJPY_Tickbuy0.1 / 0.10.000198.353200.1642025.07.25 11:37:10filled
2025.07.25 16:05:381085GBPJPY_Ticksell0.1 / 0.10.0002025.07.25 16:05:38filledsl 198.353
2025.07.28 12:14:151086GBPJPY_Tickbuy0.09 / 0.090.000198.302200.2692025.07.28 12:14:15filled
2025.07.29 00:04:201087GBPJPY_Ticksell0.09 / 0.090.0002025.07.29 00:04:20filledsl 198.302
2025.07.31 12:55:351088GBPJPY_Tickbuy0.06 / 0.060.000197.264200.1942025.07.31 12:55:35filled
2025.08.01 16:03:081089GBPJPY_Ticksell0.06 / 0.060.0002025.08.01 16:03:08filledsl 197.264
2025.08.13 14:06:381090GBPJPY_Tickbuy0.08 / 0.080.000199.272201.3402025.08.13 14:06:38filled
2025.08.14 03:52:301091GBPJPY_Ticksell0.08 / 0.080.0002025.08.14 03:52:30filledsl 199.272
2025.08.18 15:34:111092GBPJPY_Tickbuy0.07 / 0.070.000199.032201.4892025.08.18 15:34:11filled
2025.08.19 20:02:281093GBPJPY_Ticksell0.07 / 0.070.0002025.08.19 20:02:28filledsl 199.032
2025.08.27 15:30:301094GBPJPY_Tickbuy0.11 / 0.110.000198.450199.9952025.08.27 15:30:30filled
2025.08.28 20:07:401095GBPJPY_Ticksell0.11 / 0.110.0002025.08.28 20:07:40filledsl 198.450
2025.09.01 11:06:111096GBPJPY_Tickbuy0.07 / 0.070.000198.065200.6152025.09.01 11:06:11filled
2025.09.02 11:04:561097GBPJPY_Ticksell0.07 / 0.070.0002025.09.02 11:04:56filledsl 199.095
2025.09.04 18:11:431098GBPJPY_Tickbuy0.07 / 0.070.000198.713201.2802025.09.04 18:11:43filled
2025.09.05 17:45:231099GBPJPY_Ticksell0.07 / 0.070.0002025.09.05 17:45:23filledsl 198.713
2025.09.10 16:47:591100GBPJPY_Tickbuy0.08 / 0.080.000198.898201.1412025.09.10 16:47:59filled
2025.09.11 11:14:361101GBPJPY_Tickbuy0.13 / 0.130.000199.284200.6142025.09.11 11:14:36filled
2025.09.12 11:07:081102GBPJPY_Tickbuy0.11 / 0.110.000199.453200.9942025.09.12 11:07:08filled
2025.09.15 13:55:561103GBPJPY_Ticksell0.13 / 0.130.0002025.09.15 13:55:56filledtp 200.614
2025.09.16 10:07:231104GBPJPY_Ticksell0.11 / 0.110.0002025.09.16 10:07:23filledsl 200.079
2025.09.16 20:11:011105GBPJPY_Ticksell0.08 / 0.080.0002025.09.16 20:11:01filledsl 199.805
2025.09.18 08:32:181106GBPJPY_Tickbuy0.09 / 0.090.000199.577201.5572025.09.18 08:32:18filled
2025.09.18 19:29:331107GBPJPY_Ticksell0.09 / 0.090.0002025.09.18 19:29:33filledsl 200.379
2025.09.23 11:24:531108GBPJPY_Tickbuy0.17 / 0.170.000199.411200.4012025.09.23 11:24:53filled
2025.09.23 11:30:261109GBPJPY_Ticksell0.17 / 0.170.0002025.09.23 11:30:26filledsl 199.411
2025.09.24 12:27:111110GBPJPY_Tickbuy0.09 / 0.090.000199.236201.0862025.09.24 12:27:11filled
2025.09.26 16:34:031111GBPJPY_Tickbuy0.1 / 0.10.000199.667201.3522025.09.26 16:34:03filled
2025.09.29 11:15:511112GBPJPY_Ticksell0.1 / 0.10.0002025.09.29 11:15:51filledsl 199.667
2025.09.30 08:41:281113GBPJPY_Ticksell0.09 / 0.090.0002025.09.30 08:41:28filledsl 199.236
2025.10.02 09:45:011114GBPJPY_Tickbuy0.12 / 0.120.000197.988199.3742025.10.02 09:45:01filled
2025.10.02 12:37:401115GBPJPY_Ticksell0.12 / 0.120.0002025.10.02 12:37:40filledsl 197.988
2025.10.03 17:55:071116GBPJPY_Tickbuy0.07 / 0.070.000197.609200.1422025.10.03 17:55:07filled
2025.10.06 00:04:011117GBPJPY_Ticksell0.07 / 0.070.0002025.10.06 00:04:01filledtp 200.142
2025.10.15 15:29:061118GBPJPY_Tickbuy0.08 / 0.080.000201.448203.7092025.10.15 15:29:06filled
2025.10.16 08:10:051119GBPJPY_Tickbuy0.07 / 0.070.000201.788204.1532025.10.16 08:10:05filled
2025.10.16 18:56:071120GBPJPY_Ticksell0.08 / 0.080.0002025.10.16 18:56:07filledsl 202.362
2025.10.16 19:32:591121GBPJPY_Ticksell0.07 / 0.070.0002025.10.16 19:32:59filledsl 201.788
2025.10.21 08:09:351122GBPJPY_Tickbuy0.11 / 0.110.000201.897203.4632025.10.21 08:09:35filled
2025.10.21 15:42:361123GBPJPY_Ticksell0.11 / 0.110.0002025.10.21 15:42:36filledtp 203.463
2025.10.23 08:57:341124GBPJPY_Tickbuy0.05 / 0.050.000202.089205.3892025.10.23 08:57:34filled
2025.10.24 08:12:221125GBPJPY_Tickbuy0.11 / 0.110.000203.189204.7322025.10.24 08:12:22filled
2025.10.24 17:51:571126GBPJPY_Ticksell0.11 / 0.110.0002025.10.24 17:51:57filledsl 203.189
2025.10.28 10:43:241127GBPJPY_Ticksell0.05 / 0.050.0002025.10.28 10:43:24filledsl 202.089
2025.10.30 08:13:281128GBPJPY_Tickbuy0.05 / 0.050.000200.728204.1982025.10.30 08:13:28filled
2025.11.04 11:35:021129GBPJPY_Ticksell0.05 / 0.050.0002025.11.04 11:35:02filledsl 200.728
2025.11.06 14:57:351130GBPJPY_Tickbuy0.06 / 0.060.000200.123202.9512025.11.06 14:57:35filled
2025.11.07 10:10:421131GBPJPY_Tickbuy0.07 / 0.070.000200.422202.8612025.11.07 10:10:42filled
2025.11.10 10:22:211132GBPJPY_Ticksell0.07 / 0.070.0002025.11.10 10:22:21filledtp 202.861
2025.11.10 10:34:081133GBPJPY_Ticksell0.06 / 0.060.0002025.11.10 10:34:08filledtp 202.951
2025.11.12 10:55:321134GBPJPY_Tickbuy0.11 / 0.110.000202.464203.9892025.11.12 10:55:32filled
2025.11.13 18:59:351135GBPJPY_Ticksell0.11 / 0.110.0002025.11.13 18:59:35filledtp 203.989
2025.11.17 13:52:111136GBPJPY_Tickbuy0.05 / 0.050.000202.513206.1402025.11.17 13:52:11filled
2025.11.19 11:59:201137GBPJPY_Tickbuy0.08 / 0.080.000203.911206.0172025.11.19 11:59:20filled
2025.11.20 08:52:301138GBPJPY_Ticksell0.08 / 0.080.0002025.11.20 08:52:30filledtp 206.017
2025.11.20 15:43:021139GBPJPY_Ticksell0.05 / 0.050.0002025.11.20 15:43:02filledtp 206.140
2025.11.26 08:07:021140GBPJPY_Tickbuy0.08 / 0.080.000205.111207.3462025.11.26 08:07:02filled
2025.12.01 03:08:351141GBPJPY_Ticksell0.08 / 0.080.0002025.12.01 03:08:35filledsl 206.015
2025.12.08 14:45:301142GBPJPY_Tickbuy0.08 / 0.080.000206.493208.5272025.12.08 14:45:30filled
2025.12.09 10:30:531143GBPJPY_Ticksell0.08 / 0.080.0002025.12.09 10:30:53filledtp 208.527
2025.12.12 08:03:291144GBPJPY_Tickbuy0.1 / 0.10.000207.987209.6322025.12.12 08:03:29filled
2025.12.12 18:11:171145GBPJPY_Ticksell0.1 / 0.10.0002025.12.12 18:11:17filledsl 207.987
2025.12.16 12:41:081146GBPJPY_Tickbuy0.07 / 0.070.000206.957209.3022025.12.16 12:41:08filled
2025.12.17 17:22:031147GBPJPY_Tickbuy0.09 / 0.090.000207.239209.1672025.12.17 17:22:03filled
2025.12.19 00:04:021148GBPJPY_Ticksell0.07 / 0.070.0002025.12.19 00:04:02filledsl 207.905
2025.12.19 00:04:021149GBPJPY_Ticksell0.09 / 0.090.0002025.12.19 00:04:02filledsl 208.020
2025.12.19 08:40:361150GBPJPY_Tickbuy0.07 / 0.070.000207.973210.6132025.12.19 08:40:36filled
2025.12.19 18:22:441151GBPJPY_Ticksell0.07 / 0.070.0002025.12.19 18:22:44filledtp 210.613
2025.12.25 08:49:351152GBPJPY_Tickbuy0.08 / 0.080.000210.049212.1552025.12.25 08:49:35filled
2025.12.29 00:05:001153GBPJPY_Ticksell0.08 / 0.080.0002025.12.29 00:05:00filledsl 210.768
Deals
Time Deal Symbol Type Direction Volume Price Order Commission Swap Profit Balance Comment
2018.01.01 00:00:001balance0.000.00100 000.00100 000.00
2018.01.02 10:21:102GBPJPY_Tickbuyin0.09152.5292-0.270.000.0099 999.73
2018.01.03 16:52:583GBPJPY_Ticksellout0.09151.8233-0.27-0.22-56.6399 942.61sl 151.827
2018.01.12 10:40:374GBPJPY_Tickbuyin0.09151.0064-0.270.000.0099 942.34
2018.01.12 15:45:515GBPJPY_Ticksellout0.09152.1075-0.270.0088.87100 030.94tp 152.097
2018.01.17 11:17:186GBPJPY_Tickbuyin0.1152.7776-0.300.000.00100 030.64
2018.01.17 20:13:467GBPJPY_Ticksellout0.1153.7487-0.300.0087.70100 118.04tp 153.742
2018.01.24 14:05:248GBPJPY_Tickbuyin0.06155.0128-0.180.000.00100 117.86
2018.01.26 17:18:159GBPJPY_Ticksellout0.06153.8669-0.18-0.61-63.26100 053.81sl 153.873
2018.01.30 19:34:4210GBPJPY_Tickbuyin0.06153.97310-0.180.000.00100 053.63
2018.01.31 09:03:2311GBPJPY_Tickbuyin0.03154.43511-0.090.000.00100 053.54
2018.02.01 09:53:4112GBPJPY_Ticksellout0.06155.51012-0.18-0.6184.13100 136.88tp 155.508
2018.02.06 00:01:0013GBPJPY_Ticksellout0.03152.22813-0.09-0.47-60.70100 075.62sl 152.232
2018.02.15 14:02:5614GBPJPY_Tickbuyin0.04150.04314-0.120.000.00100 075.50
2018.02.20 10:42:5915GBPJPY_Tickbuyin0.12149.49415-0.360.000.00100 075.14
2018.02.20 18:59:2016GBPJPY_Ticksellout0.12150.30616-0.360.0090.88100 165.66tp 150.303
2018.02.26 11:43:5817GBPJPY_Tickbuyin0.06149.89317-0.180.000.00100 165.48
2018.02.28 08:08:5118GBPJPY_Ticksellout0.06148.78018-0.18-0.32-62.38100 102.60sl 148.780
2018.02.28 14:05:0219GBPJPY_Ticksellout0.04148.18619-0.12-1.11-69.36100 032.01sl 148.186
2018.03.05 11:48:5320GBPJPY_Tickbuyin0.08145.93420-0.240.000.00100 031.77
2018.03.06 01:24:4621GBPJPY_Ticksellout0.08147.19321-0.24-0.2194.78100 126.10tp 147.192
2018.03.20 09:33:4122GBPJPY_Tickbuyin0.03149.69022-0.090.000.00100 126.01
2018.03.21 20:01:1323GBPJPY_Tickbuyin0.08149.78023-0.240.000.00100 125.77
2018.03.22 14:40:3324GBPJPY_Ticksellout0.08148.92824-0.24-0.63-64.71100 060.19sl 148.934
2018.03.26 10:10:1625GBPJPY_Tickbuyin0.06148.98425-0.180.000.00100 060.01
2018.03.27 15:01:4126GBPJPY_Ticksellout0.06148.99126-0.18-0.160.40100 060.07sl 148.994
2018.04.02 10:59:3727GBPJPY_Tickbuyin0.11149.50327-0.330.000.00100 059.74
2018.04.02 18:35:1428GBPJPY_Ticksellout0.11148.92028-0.330.00-60.4799 998.94sl 148.924
2018.04.03 16:33:0029GBPJPY_Tickbuyin0.06149.68629-0.180.000.0099 998.76
2018.04.05 10:24:3030GBPJPY_Tickbuyin0.04150.67430-0.120.000.0099 998.64
2018.04.06 16:35:2331GBPJPY_Tickbuyin0.09150.69831-0.270.000.0099 998.37
2018.04.09 15:45:3032GBPJPY_Tickbuyin0.07151.23732-0.210.000.0099 998.16
2018.04.09 16:17:1533GBPJPY_Ticksellout0.06151.42333-0.18-0.9597.48100 094.51tp 151.423
2018.04.09 22:55:4734GBPJPY_Ticksellout0.09150.70734-0.27-0.230.76100 094.77sl 150.708
2018.04.10 09:07:2735GBPJPY_Tickbuyin0.08151.49535-0.240.000.00100 094.53
2018.04.12 11:59:0036GBPJPY_Ticksellout0.07151.24336-0.21-0.910.39100 093.80sl 151.247
2018.04.12 17:35:5837GBPJPY_Ticksellout0.08152.65337-0.24-0.8386.26100 178.99tp 152.647
2018.04.12 17:41:1738GBPJPY_Ticksellout0.03152.81238-0.09-1.9787.26100 264.19tp 152.795
2018.04.13 09:39:0639GBPJPY_Ticksellout0.04153.18939-0.12-0.8193.52100 356.78tp 153.189
2018.05.09 10:38:1540GBPJPY_Tickbuyin0.05148.42840-0.150.000.00100 356.63
2018.05.14 10:10:0541GBPJPY_Tickbuyin0.09148.49141-0.270.000.00100 356.36
2018.05.16 12:06:4042GBPJPY_Ticksellout0.09148.50142-0.27-0.460.82100 356.45sl 148.501
2018.05.17 09:02:2443GBPJPY_Tickbuyin0.05149.59043-0.150.000.00100 356.30
2018.05.22 10:35:4444GBPJPY_Tickbuyin0.1149.51744-0.300.000.00100 356.00
2018.05.22 17:46:0045GBPJPY_Ticksellout0.1148.85545-0.300.00-59.66100 296.04sl 148.855
2018.05.23 04:32:1446GBPJPY_Ticksellout0.05148.43846-0.15-1.800.45100 294.54sl 148.438
2018.05.23 04:36:2647GBPJPY_Ticksellout0.05148.33447-0.15-0.52-56.81100 237.06sl 148.334
2018.05.31 10:58:0448GBPJPY_Tickbuyin0.07145.07048-0.210.000.00100 236.85
2018.06.01 12:57:5849GBPJPY_Tickbuyin0.06145.32349-0.180.000.00100 236.67
2018.06.04 03:14:5850GBPJPY_Ticksellout0.07146.57050-0.21-0.3695.76100 331.86tp 146.570
2018.06.05 11:39:4651GBPJPY_Tickbuyin0.07146.91451-0.210.000.00100 331.65
2018.06.05 12:38:2752GBPJPY_Ticksellout0.06146.92552-0.18-0.3087.54100 418.71tp 146.925
2018.06.07 20:41:3553GBPJPY_Ticksellout0.07146.92453-0.21-0.710.64100 418.43sl 146.924
2018.06.11 08:42:5254GBPJPY_Tickbuyin0.07147.18454-0.210.000.00100 418.22
2018.06.12 11:00:2355GBPJPY_Tickbuyin0.07147.85955-0.210.000.00100 418.01
2018.06.14 11:59:0756GBPJPY_Tickbuyin0.11147.86056-0.330.000.00100 417.68
2018.06.14 15:00:3257GBPJPY_Ticksellout0.11147.28857-0.330.00-57.15100 360.20sl 147.289
2018.06.14 15:58:4158GBPJPY_Ticksellout0.07146.94358-0.21-0.71-58.23100 301.05sl 146.943
2018.06.18 10:57:2259GBPJPY_Ticksellout0.07146.21059-0.21-1.25-61.71100 237.88sl 146.211
2018.06.21 14:00:4860GBPJPY_Tickbuyin0.08145.70960-0.240.000.00100 237.64
2018.06.22 10:01:1361GBPJPY_Tickbuyin0.04146.23861-0.120.000.00100 237.52
2018.06.22 17:28:2262GBPJPY_Ticksellout0.08145.71962-0.24-0.200.73100 237.81sl 145.719
2018.06.25 10:13:0063GBPJPY_Ticksellout0.04144.77363-0.12-0.10-53.53100 184.06sl 144.773
2018.06.29 08:30:5764GBPJPY_Tickbuyin0.05145.20164-0.150.000.00100 183.91
2018.07.02 16:32:5265GBPJPY_Ticksellout0.05145.21165-0.15-0.130.45100 184.08sl 145.211
2018.07.03 09:19:0166GBPJPY_Tickbuyin0.09146.02466-0.270.000.00100 183.81
2018.07.05 08:47:1867GBPJPY_Tickbuyin0.09146.37767-0.270.000.00100 183.54
2018.07.05 16:38:0668GBPJPY_Ticksellout0.09146.03368-0.27-0.910.73100 183.09sl 146.034
2018.07.09 11:19:1269GBPJPY_Ticksellout0.09147.45669-0.27-0.4687.94100 270.30tp 147.450
2018.07.10 10:59:5770GBPJPY_Tickbuyin0.05147.62870-0.150.000.00100 270.15
2018.07.11 19:30:2471GBPJPY_Tickbuyin0.07147.80471-0.210.000.00100 269.94
2018.07.12 09:28:0772GBPJPY_Tickbuyin0.06148.30772-0.180.000.00100 269.76
2018.07.13 12:09:5273GBPJPY_Ticksellout0.07147.81473-0.21-0.690.62100 269.48sl 147.814
2018.07.16 11:33:1874GBPJPY_Tickbuyin0.05149.00574-0.150.000.00100 269.33
2018.07.17 20:42:5175GBPJPY_Ticksellout0.05147.78775-0.15-0.12-53.94100 215.12sl 147.788
2018.07.17 20:42:5976GBPJPY_Ticksellout0.05147.61276-0.15-0.86-0.71100 213.40sl 147.638
2018.07.18 11:29:5977GBPJPY_Ticksellout0.06147.27977-0.18-0.60-54.57100 158.05sl 147.289
2018.07.24 18:44:3678GBPJPY_Tickbuyin0.1146.18978-0.300.000.00100 157.75
2018.07.25 10:25:0779GBPJPY_Tickbuyin0.08146.47279-0.240.000.00100 157.51
2018.07.27 03:24:3480GBPJPY_Ticksellout0.08145.63380-0.24-0.80-60.40100 096.07sl 145.635
2018.07.27 04:05:3081GBPJPY_Ticksellout0.1145.54281-0.30-1.25-58.24100 036.28sl 145.543
2018.08.14 09:32:0082GBPJPY_Tickbuyin0.05141.85782-0.150.000.00100 036.13
2018.08.15 16:47:2083GBPJPY_Ticksellout0.05140.41983-0.15-0.13-64.8799 970.98sl 140.420
2018.08.20 14:01:4784GBPJPY_Tickbuyin0.08141.11184-0.240.000.0099 970.74
2018.08.21 08:04:2785GBPJPY_Tickbuyin0.13141.23285-0.390.000.0099 970.35
2018.08.21 16:51:2386GBPJPY_Ticksellout0.13141.98586-0.390.0088.63100 058.59tp 141.979
2018.08.21 20:00:0987GBPJPY_Ticksellout0.08142.26187-0.24-0.2083.28100 141.43tp 142.261
2018.08.24 11:59:5188GBPJPY_Tickbuyin0.12143.01788-0.360.000.00100 141.07
2018.08.27 19:24:4989GBPJPY_Tickbuyin0.11143.25189-0.330.000.00100 140.74
2018.08.28 10:27:5290GBPJPY_Tickbuyin0.08143.42090-0.240.000.00100 140.50
2018.08.29 00:02:5391GBPJPY_Ticksellout0.12143.02791-0.36-0.901.08100 140.32sl 143.027
2018.08.29 16:57:3492GBPJPY_Tickbuyin0.11143.69292-0.330.000.00100 139.99
2018.08.29 16:59:0193GBPJPY_Ticksellout0.11144.14093-0.33-0.5687.78100 226.88tp 144.116
2018.08.29 17:00:2694GBPJPY_Ticksellout0.11144.60694-0.330.0090.16100 316.71tp 144.605
2018.08.29 17:00:2795GBPJPY_Ticksellout0.08144.60995-0.24-0.2085.30100 401.57tp 144.608
2018.09.05 16:05:3896GBPJPY_Tickbuyin0.07143.71196-0.210.000.00100 401.36
2018.09.05 18:23:1197GBPJPY_Ticksellout0.07143.71897-0.210.000.44100 401.59sl 143.721
2018.09.10 15:53:5698GBPJPY_Tickbuyin0.05144.47498-0.150.000.00100 401.44
2018.09.11 15:03:2799GBPJPY_Ticksellout0.05144.47899-0.15-0.130.18100 401.34sl 144.484
2018.09.13 13:59:37100GBPJPY_Tickbuyin0.07145.681100-0.210.000.00100 401.13
2018.09.14 03:14:00101GBPJPY_Ticksellout0.07147.014101-0.21-0.1783.26100 484.01tp 147.012
2018.09.17 14:59:38102GBPJPY_Tickbuyin0.1147.046102-0.300.000.00100 483.71
2018.09.18 10:08:38103GBPJPY_Ticksellout0.1147.055103-0.30-0.250.80100 483.96sl 147.056
2018.09.20 14:18:48104GBPJPY_Tickbuyin0.05148.548104-0.150.000.00100 483.81
2018.09.21 16:40:04105GBPJPY_Ticksellout0.05147.338105-0.15-0.12-53.67100 429.87sl 147.340
2018.10.01 10:04:33106GBPJPY_Tickbuyin0.07148.570106-0.210.000.00100 429.66
2018.10.02 11:31:38107GBPJPY_Ticksellout0.07147.651107-0.21-0.17-56.56100 372.72sl 147.651
2018.10.05 09:42:01108GBPJPY_Tickbuyin0.1148.677108-0.300.000.00100 372.42
2018.10.08 10:19:03109GBPJPY_Ticksellout0.1148.684109-0.30-0.240.62100 372.50sl 148.687
2018.10.10 08:20:01110GBPJPY_Tickbuyin0.05148.872110-0.150.000.00100 372.35
2018.10.12 08:15:03111GBPJPY_Tickbuyin0.08148.787111-0.240.000.00100 372.11
2018.10.12 15:34:49112GBPJPY_Ticksellout0.08147.920112-0.240.00-61.76100 310.11sl 147.920
2018.10.12 17:49:17113GBPJPY_Ticksellout0.05147.508113-0.15-0.49-60.82100 248.65sl 147.509
2018.10.16 08:37:46114GBPJPY_Tickbuyin0.08147.435114-0.240.000.00100 248.41
2018.10.17 11:30:02115GBPJPY_Ticksellout0.08147.405115-0.24-0.20-2.14100 245.83sl 147.445
2018.10.29 12:10:36116GBPJPY_Tickbuyin0.07143.879116-0.210.000.00100 245.62
2018.10.31 12:45:59117GBPJPY_Tickbuyin0.07144.244117-0.210.000.00100 245.41
2018.10.31 18:18:20118GBPJPY_Ticksellout0.07143.866118-0.21-0.34-0.81100 244.05sl 143.889
2018.11.01 08:40:24119GBPJPY_Tickbuyin0.05145.214119-0.150.000.00100 243.90
2018.11.01 10:10:33120GBPJPY_Ticksellout0.07145.627120-0.21-0.5285.72100 328.89tp 145.624
2018.11.02 07:24:57121GBPJPY_Ticksellout0.05147.003121-0.15-0.1279.09100 407.71tp 147.003
2018.11.05 08:44:58122GBPJPY_Tickbuyin0.08147.377122-0.240.000.00100 407.47
2018.11.06 08:02:25123GBPJPY_Tickbuyin0.06147.983123-0.180.000.00100 407.29
2018.11.06 12:13:12124GBPJPY_Ticksellout0.08147.366124-0.24-0.20-0.78100 406.07sl 147.387
2018.11.08 11:15:05125GBPJPY_Tickbuyin0.1149.282125-0.300.000.00100 405.77
2018.11.08 21:42:46126GBPJPY_Ticksellout0.1148.611126-0.300.00-58.90100 346.57sl 148.621
2018.11.09 10:38:21127GBPJPY_Ticksellout0.06147.993127-0.18-0.740.53100 346.18sl 147.993
2018.11.22 12:12:43128GBPJPY_Tickbuyin0.12144.898128-0.360.000.00100 345.82
2018.11.22 12:26:52129GBPJPY_Ticksellout0.12145.699129-0.360.0085.14100 430.60tp 145.695
2018.12.07 14:04:52130GBPJPY_Tickbuyin0.09144.188130-0.270.000.00100 430.33
2018.12.07 19:13:37131GBPJPY_Ticksellout0.09143.452131-0.270.00-58.80100 371.26sl 143.455
2018.12.31 09:54:38132GBPJPY_Tickbuyin0.09140.310132-0.270.000.00100 370.99
2018.12.31 18:00:52133GBPJPY_Ticksellout0.09139.582133-0.270.00-59.72100 311.00sl 139.583
2019.01.04 12:16:33134GBPJPY_Tickbuyin0.03137.084134-0.090.000.00100 310.91
2019.01.11 13:12:41135GBPJPY_Tickbuyin0.08138.383135-0.240.000.00100 310.67
2019.01.14 17:54:20136GBPJPY_Ticksellout0.08139.629136-0.24-0.2092.04100 402.27tp 139.626
2019.01.15 07:16:44137GBPJPY_Ticksellout0.03140.116137-0.09-0.7183.74100 485.21tp 140.116
2019.01.15 09:30:59138GBPJPY_Tickbuyin0.05140.069138-0.150.000.00100 485.06
2019.01.15 18:05:41139GBPJPY_Ticksellout0.05138.806139-0.150.00-58.18100 426.73sl 138.806
2019.01.16 14:41:15140GBPJPY_Tickbuyin0.03140.096140-0.090.000.00100 426.64
2019.01.17 16:53:20141GBPJPY_Tickbuyin0.06140.716141-0.180.000.00100 426.46
2019.01.21 11:01:51142GBPJPY_Ticksellout0.06140.724142-0.18-0.300.44100 426.42sl 140.726
2019.01.22 12:05:06143GBPJPY_Tickbuyin0.09141.542143-0.270.000.00100 426.15
2019.01.23 10:47:28144GBPJPY_Tickbuyin0.04142.303144-0.120.000.00100 426.03
2019.01.23 13:23:04145GBPJPY_Ticksellout0.09142.687145-0.27-0.2394.01100 519.54tp 142.685
2019.01.25 01:48:14146GBPJPY_Ticksellout0.03143.764146-0.09-0.86100.45100 619.04tp 143.764
2019.01.25 17:34:05147GBPJPY_Tickbuyin0.05144.193147-0.150.000.00100 618.89
2019.01.25 19:31:04148GBPJPY_Ticksellout0.04144.551148-0.12-0.4081.87100 700.24tp 144.551
2019.01.29 22:04:12149GBPJPY_Ticksellout0.05142.872149-0.15-0.26-60.43100 639.40sl 142.872
2019.02.01 17:36:57150GBPJPY_Tickbuyin0.07143.231150-0.210.000.00100 639.19
2019.02.04 08:07:59151GBPJPY_Tickbuyin0.05143.508151-0.150.000.00100 639.04
2019.02.04 20:00:43152GBPJPY_Ticksellout0.07143.239152-0.21-0.180.51100 639.16sl 143.241
2019.02.05 17:14:21153GBPJPY_Ticksellout0.05142.231153-0.15-0.13-58.12100 580.76sl 142.232
2019.02.07 16:09:38154GBPJPY_Tickbuyin0.11142.461154-0.330.000.00100 580.43
2019.02.08 18:32:45155GBPJPY_Ticksellout0.11141.876155-0.33-0.28-58.66100 521.16sl 141.876
2019.02.11 11:04:39156GBPJPY_Tickbuyin0.11142.527156-0.330.000.00100 520.83
2019.02.11 18:08:44157GBPJPY_Ticksellout0.11141.921157-0.330.00-60.41100 460.09sl 141.921
2019.02.12 20:42:41158GBPJPY_Tickbuyin0.1142.566158-0.300.000.00100 459.79
2019.02.13 18:31:37159GBPJPY_Ticksellout0.1142.575159-0.30-0.250.81100 460.05sl 142.576
2019.02.25 10:02:20160GBPJPY_Tickbuyin0.07144.878160-0.210.000.00100 459.84
2019.02.26 12:22:34161GBPJPY_Ticksellout0.07146.341161-0.21-0.1892.39100 551.84tp 146.341
2019.03.01 09:55:22162GBPJPY_Tickbuyin0.06148.281162-0.180.000.00100 551.66
2019.03.04 18:43:35163GBPJPY_Ticksellout0.06147.122163-0.18-0.15-62.26100 489.07sl 147.125
2019.03.25 14:29:32164GBPJPY_Tickbuyin0.06145.771164-0.180.000.00100 488.89
2019.03.25 20:04:55165GBPJPY_Ticksellout0.06144.674165-0.180.00-59.94100 428.77sl 144.674
2019.03.26 11:57:48166GBPJPY_Tickbuyin0.06145.816166-0.180.000.00100 428.59
2019.03.28 10:06:43167GBPJPY_Ticksellout0.06144.763167-0.18-0.60-57.38100 370.43sl 144.763
2019.04.01 14:10:23168GBPJPY_Tickbuyin0.04145.505168-0.120.000.00100 370.31
2019.04.03 09:04:24169GBPJPY_Tickbuyin0.04146.569169-0.120.000.00100 370.19
2019.04.05 16:39:34170GBPJPY_Ticksellout0.04145.510170-0.12-0.600.18100 369.65sl 145.515
2019.04.05 19:03:50171GBPJPY_Ticksellout0.04145.103171-0.12-0.40-52.49100 316.64sl 145.105
2019.04.09 08:58:13172GBPJPY_Tickbuyin0.11145.786172-0.330.000.00100 316.31
2019.04.09 15:57:48173GBPJPY_Ticksellout0.11145.181173-0.330.00-59.90100 256.08sl 145.182
2019.04.11 17:15:12174GBPJPY_Tickbuyin0.1145.721174-0.300.000.00100 255.78
2019.04.12 15:09:23175GBPJPY_Ticksellout0.1146.735175-0.30-0.2590.56100 345.79tp 146.735
2019.04.23 12:43:08176GBPJPY_Tickbuyin0.15145.463176-0.450.000.00100 345.34
2019.04.23 15:59:27177GBPJPY_Ticksellout0.15145.035177-0.450.00-57.34100 287.55sl 145.036
2019.04.29 09:04:20178GBPJPY_Tickbuyin0.18144.474178-0.540.000.00100 287.01
2019.04.30 09:27:54179GBPJPY_Ticksellout0.18144.114179-0.54-0.45-58.17100 227.85sl 144.114
2019.05.02 10:32:45180GBPJPY_Tickbuyin0.14145.755180-0.420.000.00100 227.43
2019.05.02 14:03:29181GBPJPY_Ticksellout0.14145.283181-0.420.00-59.26100 167.75sl 145.290
2019.05.03 17:50:20182GBPJPY_Tickbuyin0.09145.881182-0.270.000.00100 167.48
2019.05.06 03:38:42183GBPJPY_Ticksellout0.09145.174183-0.27-0.23-57.60100 109.38sl 145.174
2019.05.21 15:01:54184GBPJPY_Tickbuyin0.09140.514184-0.270.000.00100 109.11
2019.05.21 17:57:19185GBPJPY_Ticksellout0.09141.602185-0.270.0088.52100 197.36tp 141.602
2019.05.27 08:23:53186GBPJPY_Tickbuyin0.07139.502186-0.210.000.00100 197.15
2019.05.28 10:10:41187GBPJPY_Ticksellout0.07138.615187-0.21-0.18-56.74100 140.02sl 138.617
2019.05.30 08:42:08188GBPJPY_Tickbuyin0.1138.596188-0.300.000.00100 139.72
2019.05.31 02:49:06189GBPJPY_Ticksellout0.1137.953189-0.30-0.25-58.76100 080.41sl 137.953
2019.06.04 14:45:43190GBPJPY_Tickbuyin0.13137.130190-0.390.000.00100 080.02
2019.06.06 09:05:13191GBPJPY_Ticksellout0.13137.140191-0.39-1.331.20100 079.50sl 137.140
2019.06.07 09:47:44192GBPJPY_Tickbuyin0.09137.821192-0.270.000.00100 079.23
2019.06.10 11:29:09193GBPJPY_Tickbuyin0.11138.174193-0.330.000.00100 078.90
2019.06.10 14:47:43194GBPJPY_Ticksellout0.11137.557194-0.330.00-62.46100 016.11sl 137.559
2019.06.14 10:00:02195GBPJPY_Ticksellout0.09137.084195-0.27-1.61-61.3099 952.93sl 137.084
2019.06.19 15:38:21196GBPJPY_Tickbuyin0.06136.503196-0.180.000.0099 952.75
2019.06.20 10:57:14197GBPJPY_Tickbuyin0.06137.010197-0.180.000.0099 952.57
2019.06.25 17:20:13198GBPJPY_Ticksellout0.06135.908198-0.18-0.48-61.8899 890.03sl 135.914
2019.07.02 11:33:00199GBPJPY_Ticksellout0.06136.510199-0.18-2.010.3999 888.23sl 136.513
2019.07.04 08:14:51200GBPJPY_Tickbuyin0.13135.717200-0.390.000.0099 887.84
2019.07.05 08:32:07201GBPJPY_Tickbuyin0.27135.723201-0.810.000.0099 887.03
2019.07.08 05:56:16202GBPJPY_Ticksellout0.27135.731202-0.81-0.691.9999 887.52sl 135.733
2019.07.08 20:01:28203GBPJPY_Tickbuyin0.13136.057203-0.390.000.0099 887.13
2019.07.09 11:05:32204GBPJPY_Ticksellout0.13135.720204-0.39-1.000.3699 886.10sl 135.727
2019.07.09 13:33:11205GBPJPY_Ticksellout0.13135.551205-0.39-0.33-60.4599 824.93sl 135.557
2019.07.10 12:07:14206GBPJPY_Tickbuyin0.12136.013206-0.360.000.0099 824.57
2019.07.11 03:01:02207GBPJPY_Ticksellout0.12135.468207-0.36-0.92-60.3799 762.92sl 135.468
2019.07.18 13:51:19208GBPJPY_Tickbuyin0.09134.627208-0.270.000.0099 762.65
2019.07.19 13:46:08209GBPJPY_Tickbuyin0.07134.995209-0.210.000.0099 762.44
2019.07.24 13:45:25210GBPJPY_Tickbuyin0.11134.999210-0.330.000.0099 762.11
2019.07.25 15:52:11211GBPJPY_Tickbuyin0.07135.291211-0.210.000.0099 761.90
2019.07.26 09:16:39212GBPJPY_Ticksellout0.11135.008212-0.33-1.130.9199 761.35sl 135.009
2019.07.26 17:54:55213GBPJPY_Ticksellout0.09134.636213-0.27-1.840.7599 759.99sl 134.637
2019.07.29 03:24:36214GBPJPY_Ticksellout0.07134.363214-0.21-0.36-59.8499 699.58sl 134.363
2019.07.29 10:16:26215GBPJPY_Ticksellout0.07134.037215-0.21-1.44-61.7499 636.19sl 134.037
2019.08.13 16:46:00216GBPJPY_Tickbuyin0.11127.533216-0.330.000.0099 635.86
2019.08.13 16:55:40217GBPJPY_Ticksellout0.11128.393217-0.330.0089.0199 724.54tp 128.389
2019.08.16 11:55:18218GBPJPY_Tickbuyin0.06128.997218-0.180.000.0099 724.36
2019.08.20 16:57:29219GBPJPY_Tickbuyin0.13129.573219-0.390.000.0099 723.97
2019.08.20 16:59:53220GBPJPY_Ticksellout0.13129.058220-0.390.00-62.9899 660.60sl 129.064
2019.08.22 14:19:30221GBPJPY_Tickbuyin0.12129.499221-0.360.000.0099 660.24
2019.08.22 15:53:14222GBPJPY_Ticksellout0.12130.306222-0.360.0090.8499 750.72tp 130.306
2019.08.22 16:05:04223GBPJPY_Ticksellout0.06130.589223-0.18-0.9589.6499 839.23tp 130.585
2019.08.27 16:15:51224GBPJPY_Tickbuyin0.07130.155224-0.210.000.0099 839.02
2019.08.28 11:01:37225GBPJPY_Ticksellout0.07129.202225-0.21-0.18-63.1099 775.53sl 129.215
2019.08.29 15:04:28226GBPJPY_Tickbuyin0.05129.947226-0.150.000.0099 775.38
2019.09.02 01:00:02227GBPJPY_Ticksellout0.05128.618227-0.15-0.26-62.7499 712.23sl 128.634
2019.09.04 08:29:32228GBPJPY_Tickbuyin0.04128.420228-0.120.000.0099 712.11
2019.09.05 11:35:07229GBPJPY_Ticksellout0.04130.766229-0.12-0.3188.0999 799.77tp 130.766
2019.09.12 17:10:48230GBPJPY_Tickbuyin0.1133.383230-0.300.000.0099 799.47
2019.09.13 09:31:23231GBPJPY_Tickbuyin0.05133.658231-0.150.000.0099 799.32
2019.09.13 11:42:13232GBPJPY_Ticksellout0.1134.317232-0.30-0.2686.4799 885.23tp 134.317
2019.09.17 16:34:18233GBPJPY_Tickbuyin0.11134.555233-0.330.000.0099 884.90
2019.09.18 22:12:20234GBPJPY_Ticksellout0.11135.452234-0.33-0.2891.0399 975.32tp 135.451
2019.09.18 22:38:25235GBPJPY_Ticksellout0.05135.649235-0.15-0.3991.81100 066.59tp 135.645
2019.09.20 08:21:38236GBPJPY_Tickbuyin0.06135.528236-0.180.000.00100 066.41
2019.09.20 20:17:21237GBPJPY_Ticksellout0.06134.403237-0.180.00-62.70100 003.53sl 134.403
2019.09.27 15:10:20238GBPJPY_Tickbuyin0.09133.172238-0.270.000.00100 003.26
2019.09.27 21:59:14239GBPJPY_Ticksellout0.09132.475239-0.270.00-58.1999 944.80sl 132.475
2019.09.30 17:49:45240GBPJPY_Tickbuyin0.08133.288240-0.240.000.0099 944.56
2019.10.01 11:43:53241GBPJPY_Tickbuyin0.09133.357241-0.270.000.0099 944.29
2019.10.01 15:14:42242GBPJPY_Ticksellout0.09132.625242-0.270.00-60.8499 883.18sl 132.626
2019.10.01 16:24:02243GBPJPY_Ticksellout0.08132.422243-0.24-0.21-63.9599 818.78sl 132.423
2019.10.07 17:31:26244GBPJPY_Tickbuyin0.11131.930244-0.330.000.0099 818.45
2019.10.08 12:06:07245GBPJPY_Ticksellout0.11131.342245-0.33-0.29-60.3699 757.47sl 131.344
2019.10.10 16:51:05246GBPJPY_Tickbuyin0.07131.834246-0.210.000.0099 757.26
2019.10.10 18:34:15247GBPJPY_Ticksellout0.07133.315247-0.210.0096.0599 853.10tp 133.315
2019.10.15 09:29:21248GBPJPY_Tickbuyin0.05137.044248-0.150.000.0099 852.95
2019.10.15 18:01:06249GBPJPY_Ticksellout0.05139.124249-0.150.0095.5699 948.36tp 139.120
2019.10.17 12:30:56250GBPJPY_Tickbuyin0.03140.126250-0.090.000.0099 948.27
2019.10.21 11:02:33251GBPJPY_Tickbuyin0.06140.795251-0.180.000.0099 948.09
2019.10.22 22:04:11252GBPJPY_Ticksellout0.06139.623252-0.18-0.15-64.8499 882.92sl 139.625
2019.10.24 09:59:21253GBPJPY_Tickbuyin0.06140.436253-0.180.000.0099 882.74
2019.10.24 18:14:11254GBPJPY_Ticksellout0.06139.276254-0.180.00-64.1299 818.44sl 139.277
2019.10.28 09:56:41255GBPJPY_Tickbuyin0.11139.686255-0.330.000.0099 818.11
2019.10.29 10:53:51256GBPJPY_Ticksellout0.11139.694256-0.33-0.280.8199 818.31sl 139.696
2019.11.05 09:24:09257GBPJPY_Tickbuyin0.17140.247257-0.510.000.0099 817.80
2019.11.06 09:12:03258GBPJPY_Ticksellout0.17140.256258-0.51-0.431.4099 818.26sl 140.257
2019.11.12 08:17:13259GBPJPY_Tickbuyin0.07140.511259-0.210.000.0099 818.05
2019.11.13 16:29:21260GBPJPY_Ticksellout0.07139.544260-0.21-0.18-62.2499 755.42sl 139.545
2019.11.15 11:51:42261GBPJPY_Tickbuyin0.13139.979261-0.390.000.0099 755.03
2019.11.18 09:09:00262GBPJPY_Ticksellout0.13140.732262-0.39-0.3389.9799 844.28tp 140.732
2019.11.21 10:00:08263GBPJPY_Tickbuyin0.09140.494263-0.270.000.0099 844.01
2019.11.22 11:30:17264GBPJPY_Ticksellout0.09139.757264-0.27-0.23-61.1199 782.40sl 139.767
2019.11.27 11:28:44265GBPJPY_Tickbuyin0.19140.371265-0.570.000.0099 781.83
2019.11.27 18:05:26266GBPJPY_Ticksellout0.19140.877266-0.570.0087.9099 869.16tp 140.876
2019.12.02 09:17:39267GBPJPY_Tickbuyin0.12141.712267-0.360.000.0099 868.80
2019.12.02 17:29:46268GBPJPY_Ticksellout0.12141.176268-0.360.00-58.8799 809.57sl 141.182
2019.12.04 11:06:42269GBPJPY_Tickbuyin0.09141.754269-0.270.000.0099 809.30
2019.12.05 04:34:21270GBPJPY_Ticksellout0.09142.823270-0.27-0.6988.3499 896.68tp 142.822
2019.12.10 11:00:53271GBPJPY_Tickbuyin0.17142.990271-0.510.000.0099 896.17
2019.12.10 21:53:03272GBPJPY_Ticksellout0.17143.566272-0.510.0090.0799 985.73tp 143.566
2019.12.10 21:53:29273GBPJPY_Ticksellout0.03143.614273-0.09-4.0996.26100 077.81tp 143.612
2019.12.12 09:30:23274GBPJPY_Tickbuyin0.07143.615274-0.210.000.00100 077.60
2019.12.12 15:42:33275GBPJPY_Ticksellout0.07142.684275-0.210.00-60.03100 017.36sl 142.684
2020.01.09 08:43:09276GBPJPY_Tickbuyin0.06143.262276-0.180.000.00100 017.18
2020.01.10 08:01:42277GBPJPY_Tickbuyin0.07143.425277-0.210.000.00100 016.97
2020.01.13 09:31:17278GBPJPY_Ticksellout0.07142.536278-0.21-0.18-56.7799 959.81sl 142.537
2020.01.14 18:37:17279GBPJPY_Tickbuyin0.08143.221279-0.240.000.0099 959.57
2020.01.16 09:03:09280GBPJPY_Tickbuyin0.09143.504280-0.270.000.0099 959.30
2020.01.17 10:41:56281GBPJPY_Ticksellout0.08144.370281-0.24-1.0183.40100 041.45tp 144.370
2020.01.17 13:41:44282GBPJPY_Ticksellout0.09143.514282-0.27-0.230.82100 041.77sl 143.514
2020.01.20 00:01:00283GBPJPY_Ticksellout0.06143.040283-0.18-1.36-12.10100 028.13sl 143.272
2020.01.22 13:39:24284GBPJPY_Tickbuyin0.07143.991284-0.210.000.00100 027.92
2020.01.24 17:33:15285GBPJPY_Ticksellout0.07143.019285-0.21-0.71-62.2399 964.77sl 143.020
2020.01.30 13:59:53286GBPJPY_Tickbuyin0.13142.285286-0.390.000.0099 964.38
2020.01.31 09:15:28287GBPJPY_Ticksellout0.13143.045287-0.39-0.3390.58100 054.24tp 143.038
2020.02.11 11:23:45288GBPJPY_Tickbuyin0.09142.102288-0.270.000.00100 053.97
2020.02.13 16:37:31289GBPJPY_Ticksellout0.09143.144289-0.27-0.9185.41100 138.20tp 143.140
2020.02.19 10:24:25290GBPJPY_Tickbuyin0.08143.240290-0.240.000.00100 137.96
2020.02.20 11:34:07291GBPJPY_Ticksellout0.08144.476291-0.24-0.6088.43100 225.55tp 144.475
2020.03.20 09:44:58292GBPJPY_Tickbuyin0.02129.587292-0.060.000.00100 225.49
2020.03.26 18:54:01293GBPJPY_Tickbuyin0.02133.418293-0.060.000.00100 225.43
2020.03.27 18:09:42294GBPJPY_Tickbuyin0.02133.844294-0.060.000.00100 225.37
2020.03.31 15:30:33295GBPJPY_Tickbuyin0.05134.443295-0.150.000.00100 225.22
2020.04.01 08:37:40296GBPJPY_Ticksellout0.05133.182296-0.15-0.13-58.64100 166.30sl 133.183
2020.04.06 09:06:01297GBPJPY_Tickbuyin0.06133.717297-0.180.000.00100 166.12
2020.04.08 03:35:00298GBPJPY_Ticksellout0.06133.726298-0.18-0.300.50100 166.14sl 133.727
2020.04.08 18:26:26299GBPJPY_Tickbuyin0.06134.988299-0.180.000.00100 165.96
2020.04.09 13:55:42300GBPJPY_Tickbuyin0.05135.389300-0.150.000.00100 165.81
2020.04.09 13:56:12301GBPJPY_Ticksellout0.02135.428301-0.06-1.01107.34100 272.08tp 135.427
2020.04.14 08:07:38302GBPJPY_Tickbuyin0.1135.244302-0.300.000.00100 271.78
2020.04.14 13:32:53303GBPJPY_Ticksellout0.1134.609303-0.300.00-59.10100 212.38sl 134.609
2020.04.15 15:19:20304GBPJPY_Ticksellout0.05133.948304-0.15-0.52-67.07100 144.64sl 133.948
2020.04.15 15:24:40305GBPJPY_Ticksellout0.06133.833305-0.18-1.07-64.49100 078.90sl 133.833
2020.04.23 09:03:41306GBPJPY_Tickbuyin0.08133.314306-0.240.000.00100 078.66
2020.04.23 16:15:04307GBPJPY_Ticksellout0.08132.450307-0.240.00-64.34100 014.08sl 132.450
2020.04.27 08:28:18308GBPJPY_Tickbuyin0.07133.467308-0.210.000.00100 013.87
2020.04.28 10:47:31309GBPJPY_Tickbuyin0.18133.400309-0.540.000.00100 013.33
2020.04.28 16:09:01310GBPJPY_Ticksellout0.18133.036310-0.540.00-61.4399 951.36sl 133.036
2020.04.29 11:02:15311GBPJPY_Ticksellout0.07132.506311-0.21-0.36-63.2499 887.55sl 132.511
2020.04.30 11:33:58312GBPJPY_Tickbuyin0.06133.068312-0.180.000.0099 887.37
2020.04.30 17:54:53313GBPJPY_Ticksellout0.06134.581313-0.180.0084.8599 972.04tp 134.580
2020.05.06 17:44:31314GBPJPY_Ticksellout0.02130.956314-0.06-1.93-54.4499 915.61sl 130.961
2020.05.08 17:10:30315GBPJPY_Tickbuyin0.06132.035315-0.180.000.0099 915.43
2020.05.11 14:08:41316GBPJPY_Ticksellout0.06132.042316-0.18-0.160.3999 915.48sl 132.045
2020.05.14 09:01:32317GBPJPY_Ticksellout0.02130.232317-0.06-2.50-59.6699 853.26sl 130.232
2020.05.26 09:00:06318GBPJPY_Tickbuyin0.09131.829318-0.270.000.0099 852.99
2020.05.26 17:52:30319GBPJPY_Ticksellout0.09132.952319-0.270.0093.9199 946.63tp 132.952
2020.05.29 16:57:41320GBPJPY_Tickbuyin0.07132.896320-0.210.000.0099 946.42
2020.06.01 16:28:57321GBPJPY_Tickbuyin0.04133.681321-0.120.000.0099 946.30
2020.06.01 21:06:16322GBPJPY_Ticksellout0.07134.323322-0.21-0.1892.82100 038.73tp 134.323
2020.06.02 16:30:24323GBPJPY_Ticksellout0.04136.238323-0.12-0.1094.34100 132.85tp 136.237
2020.06.04 17:56:00324GBPJPY_Tickbuyin0.06137.404324-0.180.000.00100 132.67
2020.06.05 08:48:31325GBPJPY_Tickbuyin0.04137.818325-0.120.000.00100 132.55
2020.06.05 16:08:19326GBPJPY_Ticksellout0.06138.939326-0.18-0.1584.03100 216.25tp 138.939
2020.06.08 17:34:32327GBPJPY_Ticksellout0.04137.828327-0.12-0.100.37100 216.40sl 137.828
2020.06.10 08:39:39328GBPJPY_Tickbuyin0.06137.381328-0.180.000.00100 216.22
2020.06.11 01:33:28329GBPJPY_Ticksellout0.06136.366329-0.18-0.47-56.91100 158.66sl 136.366
2020.06.30 17:07:40330GBPJPY_Tickbuyin0.11132.650330-0.330.000.00100 158.33
2020.06.30 21:18:04331GBPJPY_Ticksellout0.11133.575331-0.330.0094.28100 252.28tp 133.573
2020.07.02 09:07:11332GBPJPY_Tickbuyin0.05134.285332-0.150.000.00100 252.13
2020.07.06 08:01:33333GBPJPY_Tickbuyin0.09134.563333-0.270.000.00100 251.86
2020.07.07 14:15:06334GBPJPY_Tickbuyin0.12134.615334-0.360.000.00100 251.50
2020.07.08 12:18:01335GBPJPY_Ticksellout0.12134.625335-0.36-0.311.12100 251.95sl 134.625
2020.07.09 12:37:56336GBPJPY_Ticksellout0.09135.712336-0.27-1.1696.37100 346.89tp 135.711
2020.07.10 10:05:57337GBPJPY_Ticksellout0.05134.295337-0.15-1.040.47100 346.17sl 134.295
2020.07.13 08:01:57338GBPJPY_Tickbuyin0.08135.231338-0.240.000.00100 345.93
2020.07.14 05:38:36339GBPJPY_Ticksellout0.08134.390339-0.24-0.21-62.78100 282.70sl 134.390
2020.07.15 09:17:22340GBPJPY_Tickbuyin0.07135.022340-0.210.000.00100 282.49
2020.07.16 09:18:45341GBPJPY_Ticksellout0.07134.091341-0.21-0.55-60.96100 220.77sl 134.091
2020.07.16 18:37:43342GBPJPY_Tickbuyin0.08135.099342-0.240.000.00100 220.53
2020.07.17 11:11:01343GBPJPY_Ticksellout0.08134.304343-0.24-0.21-59.38100 160.70sl 134.304
2020.07.20 11:49:25344GBPJPY_Tickbuyin0.1134.888344-0.300.000.00100 160.40
2020.07.21 03:32:02345GBPJPY_Ticksellout0.1135.914345-0.30-0.2695.72100 255.56tp 135.914
2020.07.22 17:47:25346GBPJPY_Tickbuyin0.1136.452346-0.300.000.00100 255.26
2020.07.24 03:20:20347GBPJPY_Ticksellout0.1135.807347-0.30-1.04-60.50100 193.42sl 135.819
2020.07.28 18:43:45348GBPJPY_Tickbuyin0.09135.987348-0.270.000.00100 193.15
2020.07.29 12:06:03349GBPJPY_Tickbuyin0.09136.131349-0.270.000.00100 192.88
2020.07.30 16:34:22350GBPJPY_Ticksellout0.09137.113350-0.27-0.9696.43100 288.08tp 137.113
2020.07.30 17:09:04351GBPJPY_Ticksellout0.09137.223351-0.27-0.7293.48100 380.57tp 137.222
2020.08.05 12:57:36352GBPJPY_Tickbuyin0.07138.826352-0.210.000.00100 380.36
2020.08.06 10:16:47353GBPJPY_Tickbuyin0.08139.019353-0.240.000.00100 380.12
2020.08.07 14:00:10354GBPJPY_Ticksellout0.08138.178354-0.24-0.21-63.68100 315.99sl 138.178
2020.08.07 16:24:19355GBPJPY_Ticksellout0.07137.917355-0.21-0.73-60.19100 254.86sl 137.917
2020.08.11 08:05:00356GBPJPY_Tickbuyin0.12138.850356-0.360.000.00100 254.50
2020.08.11 23:12:45357GBPJPY_Ticksellout0.12138.858357-0.360.000.90100 255.04sl 138.860
2020.08.12 11:22:08358GBPJPY_Tickbuyin0.09139.511358-0.270.000.00100 254.77
2020.08.17 19:21:39359GBPJPY_Ticksellout0.09138.773359-0.27-1.16-62.66100 190.68sl 138.773
2020.08.25 10:04:53360GBPJPY_Tickbuyin0.1139.016360-0.300.000.00100 190.38
2020.08.25 16:07:50361GBPJPY_Ticksellout0.1139.981361-0.300.0090.75100 280.83tp 139.980
2020.08.27 16:07:09362GBPJPY_Tickbuyin0.11140.315362-0.330.000.00100 280.50
2020.08.28 05:30:26363GBPJPY_Ticksellout0.11141.217363-0.33-0.2992.89100 372.77tp 141.217
2020.08.31 14:09:29364GBPJPY_Tickbuyin0.06141.157364-0.180.000.00100 372.59
2020.09.01 14:06:13365GBPJPY_Ticksellout0.06142.689365-0.18-0.1686.84100 459.09tp 142.689
2020.09.16 15:09:24366GBPJPY_Tickbuyin0.07136.446366-0.210.000.00100 458.88
2020.09.17 06:19:10367GBPJPY_Ticksellout0.07135.575367-0.21-0.56-58.05100 400.06sl 135.575
2020.09.23 17:55:42368GBPJPY_Tickbuyin0.05134.400368-0.150.000.00100 399.91
2020.09.24 13:52:33369GBPJPY_Tickbuyin0.05134.635369-0.150.000.00100 399.76
2020.09.25 10:13:27370GBPJPY_Tickbuyin0.07134.682370-0.210.000.00100 399.55
2020.09.28 11:10:19371GBPJPY_Tickbuyin0.07134.890371-0.210.000.00100 399.34
2020.09.28 14:35:33372GBPJPY_Ticksellout0.07136.117372-0.21-0.1895.34100 494.29tp 136.116
2020.09.28 14:35:47373GBPJPY_Ticksellout0.05136.222373-0.15-0.6686.46100 579.94tp 136.218
2020.09.29 17:28:37374GBPJPY_Tickbuyin0.04136.245374-0.120.000.00100 579.82
2020.09.30 17:18:10375GBPJPY_Ticksellout0.07136.312375-0.21-0.3694.23100 673.48tp 136.308
2020.10.01 08:47:54376GBPJPY_Tickbuyin0.06136.559376-0.180.000.00100 673.30
2020.10.01 09:19:51377GBPJPY_Ticksellout0.05136.631377-0.15-0.9294.58100 766.81tp 136.630
2020.10.01 11:49:37378GBPJPY_Ticksellout0.06135.410378-0.180.00-65.30100 701.33sl 135.411
2020.10.05 11:10:47379GBPJPY_Tickbuyin0.05136.747379-0.150.000.00100 701.18
2020.10.09 18:26:49380GBPJPY_Tickbuyin0.1137.417380-0.300.000.00100 700.88
2020.10.13 11:58:26381GBPJPY_Tickbuyin0.15137.734381-0.450.000.00100 700.43
2020.10.13 15:06:40382GBPJPY_Ticksellout0.15137.280382-0.450.00-64.54100 635.44sl 137.285
2020.10.13 19:17:30383GBPJPY_Ticksellout0.1136.764383-0.30-0.52-61.85100 572.77sl 136.764
2020.10.14 04:19:42384GBPJPY_Ticksellout0.04136.252384-0.12-1.610.27100 571.31sl 136.255
2020.10.19 09:54:52385GBPJPY_Tickbuyin0.07136.444385-0.210.000.00100 571.10
2020.10.21 10:57:25386GBPJPY_Tickbuyin0.1137.038386-0.300.000.00100 570.80
2020.10.22 14:35:47387GBPJPY_Ticksellout0.1137.048387-0.30-0.800.96100 570.66sl 137.048
2020.10.23 19:52:50388GBPJPY_Ticksellout0.07136.453388-0.21-1.110.60100 569.94sl 136.454
2020.10.28 11:19:31389GBPJPY_Ticksellout0.05135.371389-0.15-3.01-65.94100 500.84sl 135.372
2020.10.30 15:10:10390GBPJPY_Tickbuyin0.07135.676390-0.210.000.00100 500.63
2020.11.03 10:16:57391GBPJPY_Tickbuyin0.13135.457391-0.390.000.00100 500.24
2020.11.03 16:52:17392GBPJPY_Ticksellout0.13136.235392-0.390.0096.62100 596.47tp 136.235
2020.11.04 01:03:28393GBPJPY_Ticksellout0.07137.050393-0.21-0.5791.80100 687.49tp 137.048
2020.11.05 13:10:24394GBPJPY_Tickbuyin0.07136.178394-0.210.000.00100 687.28
2020.11.09 10:05:09395GBPJPY_Tickbuyin0.09136.317395-0.270.000.00100 687.01
2020.11.09 14:13:56396GBPJPY_Ticksellout0.09137.451396-0.270.0097.75100 784.49tp 137.447
2020.11.09 14:18:07397GBPJPY_Ticksellout0.07137.643397-0.21-0.3898.19100 882.09tp 137.637
2020.11.16 13:56:04398GBPJPY_Tickbuyin0.08138.529398-0.240.000.00100 881.85
2020.11.18 23:56:42399GBPJPY_Ticksellout0.08137.706399-0.24-0.42-63.44100 817.75sl 137.706
2020.11.20 18:28:51400GBPJPY_Tickbuyin0.1138.011400-0.300.000.00100 817.45
2020.11.23 17:03:01401GBPJPY_Ticksellout0.1139.043401-0.30-0.2799.10100 915.98tp 139.042
2020.12.01 09:04:14402GBPJPY_Tickbuyin0.07139.541402-0.210.000.00100 915.77
2020.12.03 13:04:10403GBPJPY_Tickbuyin0.07139.980403-0.210.000.00100 915.56
2020.12.04 15:59:19404GBPJPY_Tickbuyin0.11140.305404-0.330.000.00100 915.23
2020.12.07 00:01:03405GBPJPY_Ticksellout0.11139.647405-0.33-0.29-69.51100 845.10sl 139.690
2020.12.07 00:12:34406GBPJPY_Ticksellout0.07139.548406-0.21-1.130.47100 844.23sl 139.551
2020.12.07 10:02:08407GBPJPY_Ticksellout0.07139.004407-0.21-0.38-65.60100 778.04sl 139.010
2020.12.09 08:02:16408GBPJPY_Tickbuyin0.08139.383408-0.240.000.00100 777.80
2020.12.09 18:10:31409GBPJPY_Ticksellout0.08139.390409-0.240.000.54100 778.10sl 139.393
2020.12.15 18:08:17410GBPJPY_Tickbuyin0.07139.443410-0.210.000.00100 777.89
2020.12.17 08:24:42411GBPJPY_Tickbuyin0.09140.078411-0.270.000.00100 777.62
2020.12.18 15:17:23412GBPJPY_Ticksellout0.07139.452412-0.21-0.940.61100 777.08sl 139.453
2020.12.18 17:16:58413GBPJPY_Ticksellout0.09139.363413-0.27-0.24-62.25100 714.32sl 139.363
2020.12.30 11:17:04414GBPJPY_Tickbuyin0.13140.182414-0.390.000.00100 713.93
2020.12.31 10:35:16415GBPJPY_Ticksellout0.13140.935415-0.39-1.0594.92100 807.41tp 140.933
2021.01.06 08:49:28416GBPJPY_Tickbuyin0.14140.044416-0.420.000.00100 806.99
2021.01.06 14:44:15417GBPJPY_Ticksellout0.14140.046417-0.420.000.27100 806.84sl 140.054
2021.01.07 10:25:11418GBPJPY_Tickbuyin0.09140.586418-0.270.000.00100 806.57
2021.01.11 06:51:54419GBPJPY_Ticksellout0.09140.596419-0.27-0.480.86100 806.68sl 140.596
2021.01.19 08:57:18420GBPJPY_Tickbuyin0.06141.590420-0.180.000.00100 806.50
2021.01.25 08:40:30421GBPJPY_Tickbuyin0.1142.230421-0.300.000.00100 806.20
2021.01.26 06:54:17422GBPJPY_Ticksellout0.1141.591422-0.30-0.27-61.59100 744.04sl 141.591
2021.01.26 17:43:17423GBPJPY_Tickbuyin0.11142.337423-0.330.000.00100 743.71
2021.01.27 09:11:01424GBPJPY_Tickbuyin0.06142.509424-0.180.000.00100 743.53
2021.01.28 16:04:29425GBPJPY_Tickbuyin0.11142.869425-0.330.000.00100 743.20
2021.01.28 17:53:34426GBPJPY_Ticksellout0.06143.233426-0.18-1.7694.50100 835.76tp 143.233
2021.01.28 21:28:13427GBPJPY_Ticksellout0.11143.246427-0.33-1.1895.94100 930.19tp 143.244
2021.01.29 14:27:39428GBPJPY_Ticksellout0.11143.761428-0.33-0.2993.73101 023.30tp 143.761
2021.02.01 10:16:24429GBPJPY_Tickbuyin0.08143.973429-0.240.000.00101 023.06
2021.02.04 05:41:58430GBPJPY_Ticksellout0.08143.098430-0.24-1.06-66.61100 955.15sl 143.107
2021.02.04 14:20:02431GBPJPY_Tickbuyin0.11143.697431-0.330.000.00100 954.82
2021.02.04 15:41:19432GBPJPY_Ticksellout0.06144.137432-0.18-1.6092.79101 045.83tp 144.137
2021.02.05 12:20:39433GBPJPY_Ticksellout0.11144.579433-0.33-0.2991.94101 137.15tp 144.579
2021.02.10 10:23:13434GBPJPY_Tickbuyin0.12144.664434-0.360.000.00101 136.79
2021.02.12 11:17:20435GBPJPY_Tickbuyin0.18144.910435-0.540.000.00101 136.25
2021.02.12 21:00:05436GBPJPY_Ticksellout0.18145.453436-0.540.0093.14101 228.85tp 145.453
2021.02.15 01:09:01437GBPJPY_Ticksellout0.12145.494437-0.36-1.6094.88101 321.77tp 145.493
2021.02.22 11:20:59438GBPJPY_Tickbuyin0.07148.272438-0.210.000.00101 321.56
2021.02.23 11:53:46439GBPJPY_Tickbuyin0.1148.304439-0.300.000.00101 321.26
2021.02.24 03:06:37440GBPJPY_Ticksellout0.1149.324440-0.30-0.2696.78101 417.48tp 149.318
2021.02.24 03:22:55441GBPJPY_Ticksellout0.07149.596441-0.21-0.3787.96101 504.86tp 149.596
2021.03.02 20:02:52442GBPJPY_Tickbuyin0.07149.139442-0.210.000.00101 504.65
2021.03.03 09:16:56443GBPJPY_Tickbuyin0.07149.213443-0.210.000.00101 504.44
2021.03.04 10:42:10444GBPJPY_Tickbuyin0.11149.705444-0.330.000.00101 504.11
2021.03.04 17:38:47445GBPJPY_Ticksellout0.07150.493445-0.21-0.7388.11101 591.28tp 150.492
2021.03.04 18:41:00446GBPJPY_Ticksellout0.11150.609446-0.330.0092.46101 683.41tp 150.608
2021.03.04 18:41:02447GBPJPY_Ticksellout0.07150.644447-0.21-0.5593.14101 775.79tp 150.643
2021.03.08 15:15:13448GBPJPY_Tickbuyin0.07150.367448-0.210.000.00101 775.58
2021.03.11 10:25:32449GBPJPY_Tickbuyin0.11151.331449-0.330.000.00101 775.25
2021.03.11 22:03:09450GBPJPY_Ticksellout0.07151.721450-0.21-0.9087.37101 861.51tp 151.721
2021.03.12 13:45:48451GBPJPY_Ticksellout0.11151.341451-0.33-0.281.01101 861.91sl 151.341
2021.03.17 10:59:10452GBPJPY_Tickbuyin0.08151.713452-0.240.000.00101 861.67
2021.03.18 16:01:22453GBPJPY_Ticksellout0.08151.721453-0.24-0.610.59101 861.41sl 151.723
2021.03.30 11:34:58454GBPJPY_Tickbuyin0.07151.817454-0.210.000.00101 861.20
2021.04.02 03:54:23455GBPJPY_Ticksellout0.07153.153455-0.21-0.8984.53101 944.63tp 153.143
2021.04.05 11:07:50456GBPJPY_Tickbuyin0.16153.173456-0.480.000.00101 944.15
2021.04.06 12:29:52457GBPJPY_Ticksellout0.16152.759457-0.48-0.40-59.97101 883.30sl 152.759
2021.04.13 08:40:40458GBPJPY_Tickbuyin0.13150.691458-0.390.000.00101 882.91
2021.04.13 13:31:11459GBPJPY_Ticksellout0.13150.196459-0.390.00-58.83101 823.69sl 150.196
2021.04.16 15:08:28460GBPJPY_Tickbuyin0.13150.213460-0.390.000.00101 823.30
2021.04.19 15:59:18461GBPJPY_Ticksellout0.13150.958461-0.39-0.3389.61101 912.19tp 150.957
2021.04.26 09:41:18462GBPJPY_Tickbuyin0.08149.960462-0.240.000.00101 911.95
2021.04.27 20:09:16463GBPJPY_Ticksellout0.08151.167463-0.24-0.2188.88102 000.38tp 151.167
2021.04.29 08:47:08464GBPJPY_Tickbuyin0.13151.595464-0.390.000.00101 999.99
2021.04.29 16:45:26465GBPJPY_Ticksellout0.13152.363465-0.390.0091.44102 091.04tp 152.363
2021.05.05 09:00:40466GBPJPY_Tickbuyin0.07152.098466-0.210.000.00102 090.83
2021.05.10 08:10:52467GBPJPY_Tickbuyin0.05152.799467-0.150.000.00102 090.68
2021.05.10 14:35:13468GBPJPY_Ticksellout0.07153.572468-0.21-0.8994.80102 184.38tp 153.568
2021.05.12 15:38:18469GBPJPY_Tickbuyin0.09153.987469-0.270.000.00102 184.11
2021.05.14 17:03:47470GBPJPY_Tickbuyin0.1154.244470-0.300.000.00102 183.81
2021.05.18 08:10:50471GBPJPY_Tickbuyin0.07154.741471-0.210.000.00102 183.60
2021.05.19 16:11:00472GBPJPY_Ticksellout0.09153.997472-0.27-1.600.83102 182.56sl 153.997
2021.05.19 17:08:43473GBPJPY_Ticksellout0.07153.835473-0.21-0.18-58.36102 123.81sl 153.842
2021.05.19 17:47:28474GBPJPY_Ticksellout0.1153.551474-0.30-0.76-63.78102 058.97sl 153.554
2021.05.21 12:55:45475GBPJPY_Tickbuyin0.08154.496475-0.240.000.00102 058.73
2021.05.25 08:49:26476GBPJPY_Tickbuyin0.19154.170476-0.570.000.00102 058.16
2021.05.25 18:57:03477GBPJPY_Ticksellout0.19153.819477-0.570.00-61.20101 996.39sl 153.822
2021.05.27 14:07:04478GBPJPY_Tickbuyin0.15154.356478-0.450.000.00101 995.94
2021.05.27 15:00:53479GBPJPY_Ticksellout0.05154.859479-0.15-2.4494.30102 087.65tp 154.859
2021.05.27 16:32:48480GBPJPY_Ticksellout0.15155.041480-0.450.0093.87102 181.07tp 155.039
2021.05.27 17:57:40481GBPJPY_Ticksellout0.08155.669481-0.24-1.2185.53102 265.15tp 155.666
2021.06.01 08:01:45482GBPJPY_Tickbuyin0.13155.863482-0.390.000.00102 264.76
2021.06.01 13:23:54483GBPJPY_Ticksellout0.13155.364483-0.390.00-59.18102 205.19sl 155.364
2021.06.03 11:09:45484GBPJPY_Tickbuyin0.16155.517484-0.480.000.00102 204.71
2021.06.04 18:24:22485GBPJPY_Ticksellout0.16155.095485-0.48-0.40-61.68102 142.15sl 155.095
2021.06.09 09:40:58486GBPJPY_Tickbuyin0.14155.108486-0.420.000.00102 141.73
2021.06.09 15:57:24487GBPJPY_Ticksellout0.14154.624487-0.420.00-61.94102 079.37sl 154.625
2021.06.14 16:45:18488GBPJPY_Tickbuyin0.12155.157488-0.360.000.00102 079.01
2021.06.15 14:25:56489GBPJPY_Ticksellout0.12154.606489-0.36-0.30-60.06102 018.29sl 154.608
2021.06.23 09:06:01490GBPJPY_Tickbuyin0.05154.520490-0.150.000.00102 018.14
2021.06.29 03:45:03491GBPJPY_Ticksellout0.05153.251491-0.15-0.77-57.41101 959.81sl 153.251
2021.07.06 08:07:19492GBPJPY_Tickbuyin0.18153.891492-0.540.000.00101 959.27
2021.07.06 11:17:50493GBPJPY_Ticksellout0.18153.510493-0.540.00-61.91101 896.82sl 153.514
2021.07.14 13:45:10494GBPJPY_Tickbuyin0.09153.239494-0.270.000.00101 896.55
2021.07.14 18:29:01495GBPJPY_Ticksellout0.09152.504495-0.270.00-60.10101 836.18sl 152.504
2021.07.21 11:23:48496GBPJPY_Tickbuyin0.05149.981496-0.150.000.00101 836.03
2021.07.23 15:04:26497GBPJPY_Ticksellout0.05152.027497-0.15-0.5192.53101 927.90tp 152.026
2021.07.23 16:50:15498GBPJPY_Tickbuyin0.11151.921498-0.330.000.00101 927.57
2021.07.26 12:26:47499GBPJPY_Tickbuyin0.12152.174499-0.360.000.00101 927.21
2021.07.27 10:13:41500GBPJPY_Ticksellout0.11151.931500-0.33-0.561.00101 927.32sl 151.931
2021.07.27 10:44:36501GBPJPY_Ticksellout0.12151.612501-0.36-0.30-61.29101 865.37sl 151.612
2021.07.28 11:55:03502GBPJPY_Tickbuyin0.07152.625502-0.210.000.00101 865.16
2021.08.02 18:41:48503GBPJPY_Ticksellout0.07151.688503-0.21-0.89-60.07101 803.99sl 151.689
2021.08.04 17:08:52504GBPJPY_Tickbuyin0.07152.208504-0.210.000.00101 803.78
2021.08.05 10:03:42505GBPJPY_Tickbuyin0.07152.524505-0.210.000.00101 803.57
2021.08.10 10:33:15506GBPJPY_Tickbuyin0.15153.078506-0.450.000.00101 803.12
2021.08.12 17:36:18507GBPJPY_Ticksellout0.15152.635507-0.45-1.51-60.18101 740.98sl 152.636
2021.08.13 10:04:23508GBPJPY_Ticksellout0.07152.218508-0.21-1.960.63101 739.44sl 152.218
2021.08.16 05:04:20509GBPJPY_Ticksellout0.07151.623509-0.21-1.61-57.67101 679.95sl 151.623
2021.08.23 08:08:15510GBPJPY_Tickbuyin0.09149.993510-0.270.000.00101 679.68
2021.08.25 17:36:51511GBPJPY_Ticksellout0.09151.074511-0.27-0.4688.38101 767.33tp 151.074
2021.08.31 10:52:09512GBPJPY_Tickbuyin0.23151.329512-0.690.000.00101 766.64
2021.09.01 09:28:05513GBPJPY_Tickbuyin0.16151.541513-0.480.000.00101 766.16
2021.09.01 10:43:45514GBPJPY_Ticksellout0.23151.765514-0.69-0.5890.89101 855.78tp 151.765
2021.09.02 16:46:15515GBPJPY_Tickbuyin0.12151.959515-0.360.000.00101 855.42
2021.09.02 20:05:58516GBPJPY_Ticksellout0.16152.173516-0.48-1.2191.92101 945.65tp 152.173
2021.09.09 10:42:49517GBPJPY_Ticksellout0.12151.421517-0.36-2.11-58.74101 884.44sl 151.421
2021.09.09 14:52:28518GBPJPY_Tickbuyin0.15151.971518-0.450.000.00101 883.99
2021.09.10 08:00:04519GBPJPY_Tickbuyin0.1152.185519-0.300.000.00101 883.69
2021.09.10 22:51:11520GBPJPY_Ticksellout0.15151.980520-0.45-0.381.23101 884.09sl 151.981
2021.09.14 21:30:44521GBPJPY_Ticksellout0.1151.509521-0.30-0.50-61.67101 821.62sl 151.509
2021.09.17 09:31:11522GBPJPY_Tickbuyin0.11151.575522-0.330.000.00101 821.29
2021.09.20 00:11:19523GBPJPY_Ticksellout0.11150.895523-0.33-0.28-68.04101 752.64sl 150.955
2021.09.23 09:32:55524GBPJPY_Tickbuyin0.1149.973524-0.300.000.00101 752.34
2021.09.23 15:50:41525GBPJPY_Ticksellout0.1151.000525-0.300.0093.32101 845.36tp 150.999
2021.09.27 11:23:30526GBPJPY_Tickbuyin0.1151.708526-0.300.000.00101 845.06
2021.09.28 13:12:52527GBPJPY_Ticksellout0.1151.717527-0.30-0.250.81101 845.32sl 151.718
2021.09.30 15:28:06528GBPJPY_Tickbuyin0.08150.892528-0.240.000.00101 845.08
2021.09.30 19:08:12529GBPJPY_Ticksellout0.08150.018529-0.240.00-62.73101 782.11sl 150.018
2021.10.04 10:58:04530GBPJPY_Tickbuyin0.05150.752530-0.150.000.00101 781.96
2021.10.05 13:39:11531GBPJPY_Tickbuyin0.06151.535531-0.180.000.00101 781.78
2021.10.07 17:26:54532GBPJPY_Tickbuyin0.06151.972532-0.180.000.00101 781.60
2021.10.08 17:34:06533GBPJPY_Ticksellout0.05152.797533-0.15-0.7491.32101 872.03tp 152.796
2021.10.11 04:20:21534GBPJPY_Ticksellout0.06153.233534-0.18-0.9090.72101 961.67tp 153.233
2021.10.11 05:43:33535GBPJPY_Ticksellout0.06153.523535-0.18-0.3082.70102 043.89tp 153.520
2021.10.13 11:43:47536GBPJPY_Tickbuyin0.06154.839536-0.180.000.00102 043.71
2021.10.14 08:58:13537GBPJPY_Tickbuyin0.1155.149537-0.300.000.00102 043.41
2021.10.15 08:20:11538GBPJPY_Ticksellout0.1156.118538-0.30-0.2484.95102 127.82tp 156.118
2021.10.15 10:07:37539GBPJPY_Ticksellout0.06156.383539-0.18-0.5981.19102 208.24tp 156.379
2021.10.19 08:17:16540GBPJPY_Tickbuyin0.12157.288540-0.360.000.00102 207.88
2021.10.20 03:28:10541GBPJPY_Ticksellout0.12158.114541-0.36-0.2986.45102 293.68tp 158.114
2021.10.29 14:28:04542GBPJPY_Tickbuyin0.07156.964542-0.210.000.00102 293.47
2021.10.29 18:27:30543GBPJPY_Ticksellout0.07156.057543-0.210.00-55.67102 237.59sl 156.063
2021.11.12 09:24:24544GBPJPY_Tickbuyin0.14152.913544-0.420.000.00102 237.17
2021.11.15 09:31:26545GBPJPY_Tickbuyin0.13153.030545-0.390.000.00102 236.78
2021.11.16 09:00:42546GBPJPY_Tickbuyin0.09153.498546-0.270.000.00102 236.51
2021.11.16 09:11:43547GBPJPY_Ticksellout0.14153.624547-0.42-0.6887.15102 322.56tp 153.624
2021.11.16 09:49:17548GBPJPY_Ticksellout0.13153.790548-0.39-0.3286.49102 408.34tp 153.786
2021.11.17 09:00:13549GBPJPY_Ticksellout0.09154.648549-0.27-0.2290.11102 497.96tp 154.640
2021.11.19 09:00:11550GBPJPY_Tickbuyin0.15154.351550-0.450.000.00102 497.51
2021.11.19 11:00:52551GBPJPY_Ticksellout0.15153.904551-0.450.00-58.57102 438.49sl 153.906
2021.11.25 08:26:37552GBPJPY_Tickbuyin0.11154.059552-0.330.000.00102 438.16
2021.11.25 14:49:39553GBPJPY_Ticksellout0.11153.443553-0.330.00-58.76102 379.07sl 153.443
2021.12.01 09:47:05554GBPJPY_Tickbuyin0.06151.028554-0.180.000.00102 378.89
2021.12.01 20:07:23555GBPJPY_Ticksellout0.06149.866555-0.180.00-61.85102 316.86sl 149.868
2021.12.10 15:20:00556GBPJPY_Tickbuyin0.09150.281556-0.270.000.00102 316.59
2021.12.15 09:00:01557GBPJPY_Tickbuyin0.13150.636557-0.390.000.00102 316.20
2021.12.15 18:51:33558GBPJPY_Ticksellout0.09150.291558-0.27-0.660.79102 316.06sl 150.291
2021.12.16 01:13:28559GBPJPY_Ticksellout0.13151.382559-0.39-0.9584.99102 399.71tp 151.381
2021.12.21 09:26:26560GBPJPY_Tickbuyin0.08150.418560-0.240.000.00102 399.47
2021.12.22 10:16:13561GBPJPY_Ticksellout0.08151.605561-0.24-0.1983.15102 482.19tp 151.605
2021.12.27 09:56:50562GBPJPY_Tickbuyin0.13153.515562-0.390.000.00102 481.80
2021.12.27 18:26:19563GBPJPY_Ticksellout0.13154.278563-0.390.0086.35102 567.76tp 154.278
2021.12.29 15:23:03564GBPJPY_Tickbuyin0.13154.594564-0.390.000.00102 567.37
2021.12.30 14:32:08565GBPJPY_Ticksellout0.13155.381565-0.39-0.9488.88102 654.92tp 155.380
2021.12.31 16:53:52566GBPJPY_Tickbuyin0.1155.683566-0.300.000.00102 654.62
2022.01.03 17:28:25567GBPJPY_Ticksellout0.1155.007567-0.30-0.24-58.61102 595.47sl 155.007
2022.01.04 09:50:00568GBPJPY_Tickbuyin0.07155.965568-0.210.000.00102 595.26
2022.01.04 17:50:01569GBPJPY_Ticksellout0.07157.396569-0.210.0086.27102 681.32tp 157.396
2022.01.17 08:00:01570GBPJPY_Tickbuyin0.07156.568570-0.210.000.00102 681.11
2022.01.18 16:37:30571GBPJPY_Ticksellout0.07155.579571-0.21-0.17-60.43102 620.30sl 155.579
2022.01.26 10:10:40572GBPJPY_Tickbuyin0.08154.028572-0.240.000.00102 620.06
2022.01.28 08:08:32573GBPJPY_Tickbuyin0.08154.735573-0.240.000.00102 619.82
2022.01.31 08:22:34574GBPJPY_Tickbuyin0.08155.034574-0.240.000.00102 619.58
2022.01.31 12:15:59575GBPJPY_Ticksellout0.08155.239575-0.24-0.9683.91102 702.29tp 155.239
2022.02.03 14:00:19576GBPJPY_Ticksellout0.08155.953576-0.24-1.1584.85102 785.75tp 155.951
2022.02.03 14:00:49577GBPJPY_Ticksellout0.08156.295577-0.24-0.9687.87102 872.42tp 156.290
2022.02.08 08:23:28578GBPJPY_Tickbuyin0.07156.177578-0.210.000.00102 872.21
2022.02.10 11:07:12579GBPJPY_Tickbuyin0.11156.867579-0.330.000.00102 871.88
2022.02.10 17:00:49580GBPJPY_Ticksellout0.07157.570580-0.21-0.6883.95102 954.94tp 157.570
2022.02.10 17:38:38581GBPJPY_Ticksellout0.11157.763581-0.330.0085.06103 039.67tp 157.761
2022.02.15 10:08:49582GBPJPY_Tickbuyin0.06156.566582-0.180.000.00103 039.49
2022.02.16 09:11:02583GBPJPY_Tickbuyin0.09156.845583-0.270.000.00103 039.22
2022.02.17 06:01:30584GBPJPY_Ticksellout0.09156.106584-0.27-0.65-57.76102 980.54sl 156.107
2022.02.18 10:04:09585GBPJPY_Tickbuyin0.09156.909585-0.270.000.00102 980.27
2022.02.21 01:28:06586GBPJPY_Ticksellout0.09156.134586-0.27-0.22-60.72102 919.06sl 156.143
2022.02.23 09:38:53587GBPJPY_Tickbuyin0.08156.522587-0.240.000.00102 918.82
2022.02.23 21:24:28588GBPJPY_Ticksellout0.08155.677588-0.240.00-58.79102 859.79sl 155.677
2022.02.24 02:59:55589GBPJPY_Ticksellout0.06155.445589-0.18-1.60-58.54102 799.47sl 155.446
2022.03.09 10:08:08590GBPJPY_Tickbuyin0.08152.042590-0.240.000.00102 799.23
2022.03.10 19:48:32591GBPJPY_Ticksellout0.08152.052591-0.24-0.580.69102 799.10sl 152.052
2022.03.14 09:22:24592GBPJPY_Tickbuyin0.1153.467592-0.300.000.00102 798.80
2022.03.15 07:17:47593GBPJPY_Ticksellout0.1154.478593-0.30-0.2485.40102 883.66tp 154.478
2022.03.16 13:12:24594GBPJPY_Tickbuyin0.05154.702594-0.150.000.00102 883.51
2022.03.17 13:57:50595GBPJPY_Ticksellout0.05156.674595-0.15-0.3583.13102 966.14tp 156.674
2022.03.18 16:04:12596GBPJPY_Tickbuyin0.06156.719596-0.180.000.00102 965.96
2022.03.22 10:13:37597GBPJPY_Ticksellout0.06158.413597-0.18-0.2884.41103 049.91tp 158.411
2022.03.24 09:15:28598GBPJPY_Tickbuyin0.05160.595598-0.150.000.00103 049.76
2022.03.28 09:55:01599GBPJPY_Tickbuyin0.03162.020599-0.090.000.00103 049.67
2022.03.28 10:09:01600GBPJPY_Ticksellout0.05162.688600-0.15-0.2284.68103 133.98tp 162.688
2022.03.28 15:35:01601GBPJPY_Ticksellout0.03162.030601-0.090.000.24103 134.13sl 162.030
2022.04.01 08:04:19602GBPJPY_Tickbuyin0.05161.034602-0.150.000.00103 133.98
2022.04.05 10:24:48603GBPJPY_Tickbuyin0.09161.319603-0.270.000.00103 133.71
2022.04.06 11:28:47604GBPJPY_Tickbuyin0.07162.147604-0.210.000.00103 133.50
2022.04.11 04:26:15605GBPJPY_Ticksellout0.09162.401605-0.27-1.2178.14103 210.16tp 162.399
2022.04.11 08:32:35606GBPJPY_Tickbuyin0.06162.713606-0.180.000.00103 209.98
2022.04.11 11:00:00607GBPJPY_Ticksellout0.05163.167607-0.15-0.8985.15103 294.09tp 163.167
2022.04.11 13:48:58608GBPJPY_Ticksellout0.07163.677608-0.21-0.7985.32103 378.41tp 163.673
2022.04.13 09:00:06609GBPJPY_Tickbuyin0.09163.612609-0.270.000.00103 378.14
2022.04.13 19:21:17610GBPJPY_Ticksellout0.06164.284610-0.18-0.2675.12103 452.82tp 164.283
2022.04.13 22:06:10611GBPJPY_Ticksellout0.09164.685611-0.270.0076.87103 529.42tp 164.681
2022.04.15 09:18:49612GBPJPY_Tickbuyin0.06165.328612-0.180.000.00103 529.24
2022.04.19 11:19:07613GBPJPY_Ticksellout0.06166.963613-0.18-0.2676.52103 605.32tp 166.962
2022.04.21 17:00:21614GBPJPY_Tickbuyin0.05167.805614-0.150.000.00103 605.17
2022.04.22 09:00:02615GBPJPY_Ticksellout0.05166.573615-0.15-0.11-48.16103 556.75sl 166.577
2022.05.09 12:50:58616GBPJPY_Tickbuyin0.07161.423616-0.210.000.00103 556.54
2022.05.09 18:19:04617GBPJPY_Ticksellout0.07160.434617-0.210.00-53.13103 503.20sl 160.434
2022.05.11 16:19:27618GBPJPY_Tickbuyin0.07161.098618-0.210.000.00103 502.99
2022.05.11 19:17:48619GBPJPY_Ticksellout0.07160.156619-0.210.00-50.69103 452.09sl 160.159
2022.05.23 08:49:22620GBPJPY_Tickbuyin0.06160.328620-0.180.000.00103 451.91
2022.05.24 11:38:01621GBPJPY_Ticksellout0.06159.224621-0.18-0.13-51.99103 399.61sl 159.233
2022.05.27 10:10:53622GBPJPY_Tickbuyin0.05160.642622-0.150.000.00103 399.46
2022.06.01 09:43:51623GBPJPY_Ticksellout0.05162.822623-0.15-0.3384.25103 483.23tp 162.821
2022.06.02 20:02:15624GBPJPY_Tickbuyin0.06163.339624-0.180.000.00103 483.05
2022.06.06 10:52:45625GBPJPY_Tickbuyin0.06164.109625-0.180.000.00103 482.87
2022.06.06 20:03:00626GBPJPY_Ticksellout0.06165.166626-0.18-0.2683.23103 565.66tp 165.166
2022.06.07 04:07:42627GBPJPY_Ticksellout0.06165.711627-0.18-0.1372.58103 637.93tp 165.706
2022.06.17 11:42:50628GBPJPY_Tickbuyin0.01165.758628-0.030.000.00103 637.90
2022.06.21 09:52:01629GBPJPY_Tickbuyin0.05165.891629-0.150.000.00103 637.75
2022.06.21 23:48:36630GBPJPY_Ticksellout0.05167.751630-0.150.0068.04103 705.64tp 167.751
2022.06.27 10:24:40631GBPJPY_Tickbuyin0.05166.321631-0.150.000.00103 705.49
2022.06.28 09:41:09632GBPJPY_Tickbuyin0.09166.549632-0.270.000.00103 705.22
2022.06.29 00:03:44633GBPJPY_Ticksellout0.09165.757633-0.27-0.18-52.38103 652.39sl 165.820
2022.06.30 14:30:04634GBPJPY_Ticksellout0.05164.965634-0.15-0.51-49.74103 601.99sl 164.967
2022.07.04 12:42:19635GBPJPY_Tickbuyin0.03164.370635-0.090.000.00103 601.90
2022.07.05 18:04:32636GBPJPY_Ticksellout0.03161.861636-0.09-0.06-55.38103 546.37sl 161.863
2022.07.06 15:27:09637GBPJPY_Ticksellout0.01160.574637-0.03-0.34-38.37103 507.63sl 160.579
2022.07.07 10:32:14638GBPJPY_Tickbuyin0.03162.601638-0.090.000.00103 507.54
2022.07.13 09:00:07639GBPJPY_Tickbuyin0.05163.350639-0.150.000.00103 507.39
2022.07.14 09:21:45640GBPJPY_Tickbuyin0.06164.145640-0.180.000.00103 507.21
2022.07.18 09:45:20641GBPJPY_Tickbuyin0.08164.562641-0.240.000.00103 506.97
2022.07.18 12:18:21642GBPJPY_Ticksellout0.05165.316642-0.15-0.5071.10103 577.42tp 165.316
2022.07.18 12:47:43643GBPJPY_Ticksellout0.03165.558643-0.09-0.5464.19103 640.98tp 165.558
2022.07.18 13:21:09644GBPJPY_Ticksellout0.08165.774644-0.240.0070.13103 710.87tp 165.774
2022.07.18 16:51:52645GBPJPY_Ticksellout0.06165.849645-0.18-0.2474.02103 784.47tp 165.849
2022.07.27 08:08:53646GBPJPY_Tickbuyin0.04165.176646-0.120.000.00103 784.35
2022.07.28 15:47:13647GBPJPY_Ticksellout0.04163.656647-0.12-0.24-45.12103 738.87sl 163.657
2022.08.03 14:57:39648GBPJPY_Tickbuyin0.02162.700648-0.060.000.00103 738.81
2022.08.04 10:05:23649GBPJPY_Tickbuyin0.05163.075649-0.150.000.00103 738.66
2022.08.04 14:41:28650GBPJPY_Ticksellout0.05161.840650-0.150.00-46.11103 692.40sl 161.849
2022.08.12 09:00:10651GBPJPY_Tickbuyin0.06162.638651-0.180.000.00103 692.22
2022.08.15 03:54:10652GBPJPY_Ticksellout0.06161.428652-0.18-0.13-54.62103 637.29sl 161.428
2022.08.23 16:36:26653GBPJPY_Tickbuyin0.07162.208653-0.210.000.00103 637.08
2022.08.23 17:13:12654GBPJPY_Ticksellout0.07161.286654-0.210.00-47.50103 589.37sl 161.286
2022.08.25 09:15:15655GBPJPY_Tickbuyin0.08161.825655-0.240.000.00103 589.13
2022.08.26 12:35:37656GBPJPY_Tickbuyin0.12161.954656-0.360.000.00103 588.77
2022.08.26 17:39:53657GBPJPY_Ticksellout0.12161.964657-0.360.000.87103 589.28sl 161.964
2022.08.26 17:46:11658GBPJPY_Ticksellout0.08161.830658-0.24-0.160.29103 589.17sl 161.835
2022.09.01 10:18:06659GBPJPY_Tickbuyin0.1161.687659-0.300.000.00103 588.87
2022.09.01 13:59:56660GBPJPY_Ticksellout0.1160.980660-0.300.00-50.76103 537.81sl 160.981
2022.09.02 16:41:06661GBPJPY_Tickbuyin0.08161.886661-0.240.000.00103 537.57
2022.09.05 00:02:56662GBPJPY_Ticksellout0.08160.915662-0.24-0.16-55.42103 481.75sl 161.081
2022.09.13 15:30:07663GBPJPY_Ticksellout0.02167.528663-0.06-1.6567.25103 547.29tp 167.078
2022.09.28 13:02:42664GBPJPY_Tickbuyin0.03156.403664-0.090.000.00103 547.20
2022.09.28 13:05:17665GBPJPY_Ticksellout0.03154.061665-0.090.00-48.54103 498.57sl 154.091
2022.09.29 12:38:29666GBPJPY_Tickbuyin0.02157.109666-0.060.000.00103 498.51
2022.10.03 08:46:14667GBPJPY_Tickbuyin0.03162.200667-0.090.000.00103 498.42
2022.10.03 08:58:13668GBPJPY_Ticksellout0.02163.252668-0.06-0.0884.88103 583.16tp 163.242
2022.10.06 17:36:16669GBPJPY_Ticksellout0.03162.210669-0.09-0.290.21103 582.99sl 162.210
2022.10.11 15:25:32670GBPJPY_Tickbuyin0.06161.664670-0.180.000.00103 582.81
2022.10.11 22:00:05671GBPJPY_Ticksellout0.06160.601671-0.180.00-43.74103 538.89sl 160.603
2022.10.12 17:53:13672GBPJPY_Tickbuyin0.03162.675672-0.090.000.00103 538.80
2022.10.13 18:20:36673GBPJPY_Ticksellout0.03166.640673-0.09-0.1780.80103 619.34tp 166.640
2022.10.17 08:05:29674GBPJPY_Tickbuyin0.04167.163674-0.120.000.00103 619.22
2022.10.17 18:00:22675GBPJPY_Ticksellout0.04170.021675-0.120.0076.87103 695.97tp 170.021
2022.10.20 15:15:52676GBPJPY_Tickbuyin0.06168.821676-0.180.000.00103 695.79
2022.10.21 12:36:33677GBPJPY_Ticksellout0.06167.769677-0.18-0.11-41.82103 653.68sl 167.771
2022.10.25 16:16:46678GBPJPY_Tickbuyin0.04169.485678-0.120.000.00103 653.56
2022.10.28 12:00:34679GBPJPY_Tickbuyin0.06170.043679-0.180.000.00103 653.38
2022.10.31 02:48:33680GBPJPY_Ticksellout0.06171.739680-0.18-0.1168.73103 721.82tp 171.739
2022.10.31 02:54:21681GBPJPY_Ticksellout0.04172.014681-0.12-0.4768.24103 789.47tp 172.014
2022.11.15 14:38:09682GBPJPY_Tickbuyin0.05165.734682-0.150.000.00103 789.32
2022.11.16 12:18:03683GBPJPY_Tickbuyin0.04166.278683-0.120.000.00103 789.20
2022.11.18 10:56:35684GBPJPY_Tickbuyin0.05166.864684-0.150.000.00103 789.05
2022.11.21 11:40:02685GBPJPY_Tickbuyin0.06167.338685-0.180.000.00103 788.87
2022.11.21 20:36:31686GBPJPY_Ticksellout0.05167.828686-0.15-0.6073.65103 861.77tp 167.828
2022.11.23 11:25:00687GBPJPY_Tickbuyin0.09168.202687-0.270.000.00103 861.50
2022.11.23 13:23:05688GBPJPY_Ticksellout0.04168.752688-0.12-0.5669.96103 930.78tp 168.749
2022.11.23 13:50:52689GBPJPY_Ticksellout0.06168.956689-0.18-0.2468.62103 998.98tp 168.953
2022.11.23 16:59:55690GBPJPY_Ticksellout0.09168.198690-0.270.00-0.26103 998.45sl 168.212
2022.11.25 11:24:14691GBPJPY_Tickbuyin0.07168.333691-0.210.000.00103 998.24
2022.11.28 03:25:34692GBPJPY_Ticksellout0.07167.296692-0.21-0.14-52.29103 945.60sl 167.296
2022.11.28 03:50:10693GBPJPY_Ticksellout0.05166.873693-0.15-0.800.32103 944.97sl 166.874
2022.11.30 12:00:07694GBPJPY_Tickbuyin0.07166.704694-0.210.000.00103 944.76
2022.12.01 02:55:49695GBPJPY_Ticksellout0.07165.665695-0.21-0.42-53.10103 891.03sl 165.668
2022.12.05 08:02:55696GBPJPY_Tickbuyin0.04166.012696-0.120.000.00103 890.91
2022.12.07 12:40:05697GBPJPY_Tickbuyin0.06167.281697-0.180.000.00103 890.73
2022.12.12 12:42:20698GBPJPY_Tickbuyin0.04168.066698-0.120.000.00103 890.61
2022.12.12 17:10:27699GBPJPY_Ticksellout0.04168.650699-0.12-0.5676.90103 966.83tp 168.646
2022.12.13 02:28:48700GBPJPY_Ticksellout0.06169.040700-0.18-0.7376.57104 042.49tp 169.036
2022.12.15 10:23:00701GBPJPY_Tickbuyin0.05168.396701-0.150.000.00104 042.34
2022.12.16 10:16:29702GBPJPY_Ticksellout0.05166.903702-0.15-0.10-54.47103 987.62sl 166.904
2022.12.16 11:10:02703GBPJPY_Ticksellout0.04166.350703-0.12-0.49-50.12103 936.89sl 166.350
2022.12.23 13:14:15704GBPJPY_Tickbuyin0.05160.270704-0.150.000.00103 936.74
2022.12.27 09:11:51705GBPJPY_Tickbuyin0.08160.873705-0.240.000.00103 936.50
2022.12.28 16:57:54706GBPJPY_Ticksellout0.08162.129706-0.24-0.1775.04104 011.13tp 162.124
2022.12.28 16:59:51707GBPJPY_Ticksellout0.05162.241707-0.15-0.3073.54104 084.22tp 162.237
2023.01.04 11:26:41708GBPJPY_Tickbuyin0.04157.350708-0.120.000.00104 084.10
2023.01.04 19:53:08709GBPJPY_Ticksellout0.04160.019709-0.120.0080.52104 164.50tp 160.019
2023.01.11 08:39:47710GBPJPY_Tickbuyin0.09161.100710-0.270.000.00104 164.23
2023.01.12 01:24:02711GBPJPY_Ticksellout0.09160.345711-0.27-0.57-51.51104 111.88sl 160.346
2023.01.20 09:00:34712GBPJPY_Tickbuyin0.05159.700712-0.150.000.00104 111.73
2023.01.25 12:10:45713GBPJPY_Ticksellout0.05159.709713-0.15-0.330.35104 111.60sl 159.710
2023.01.26 10:08:51714GBPJPY_Tickbuyin0.06160.827714-0.180.000.00104 111.42
2023.01.30 17:52:40715GBPJPY_Tickbuyin0.08161.420715-0.240.000.00104 111.18
2023.01.31 10:10:47716GBPJPY_Ticksellout0.08160.523716-0.24-0.17-55.15104 055.62sl 160.525
2023.02.01 15:56:01717GBPJPY_Ticksellout0.06159.649717-0.18-0.52-54.65104 000.27sl 159.657
2023.02.06 15:20:00718GBPJPY_Tickbuyin0.03159.458718-0.090.000.00104 000.18
2023.02.13 08:02:20719GBPJPY_Tickbuyin0.05159.190719-0.150.000.00104 000.03
2023.02.14 13:34:09720GBPJPY_Ticksellout0.05161.410720-0.15-0.1183.93104 083.70tp 161.407
2023.02.16 12:38:28721GBPJPY_Tickbuyin0.1161.529721-0.300.000.00104 083.40
2023.02.16 17:05:34722GBPJPY_Ticksellout0.1160.849722-0.300.00-50.59104 032.51sl 160.850
2023.02.21 14:19:05723GBPJPY_Ticksellout0.03163.114723-0.09-0.9281.42104 112.92tp 163.114
2023.02.24 16:34:23724GBPJPY_Tickbuyin0.05162.872724-0.150.000.00104 112.77
2023.02.28 10:55:16725GBPJPY_Ticksellout0.05165.101725-0.15-0.2081.56104 193.98tp 165.101
2023.03.06 12:02:10726GBPJPY_Tickbuyin0.12163.695726-0.360.000.00104 193.62
2023.03.06 16:01:13727GBPJPY_Ticksellout0.12163.109727-0.360.00-51.77104 141.49sl 163.111
2023.03.07 09:16:35728GBPJPY_Tickbuyin0.09163.843728-0.270.000.00104 141.22
2023.03.07 10:47:59729GBPJPY_Ticksellout0.09163.083729-0.270.00-50.45104 090.50sl 163.087
2023.03.10 09:00:05730GBPJPY_Tickbuyin0.05163.241730-0.150.000.00104 090.35
2023.03.13 00:05:00731GBPJPY_Ticksellout0.05161.796731-0.15-0.10-53.99104 036.11sl 161.821
2023.03.14 10:31:45732GBPJPY_Tickbuyin0.03162.986732-0.090.000.00104 036.02
2023.03.15 10:17:29733GBPJPY_Tickbuyin0.04164.104733-0.120.000.00104 035.90
2023.03.15 11:41:10734GBPJPY_Ticksellout0.04162.500734-0.120.00-47.89103 987.89sl 162.503
2023.03.15 14:36:01735GBPJPY_Ticksellout0.03160.347735-0.09-0.06-59.69103 928.05sl 160.347
2023.03.17 10:11:23736GBPJPY_Tickbuyin0.02162.130736-0.060.000.00103 927.99
2023.03.21 10:07:11737GBPJPY_Tickbuyin0.03161.718737-0.090.000.00103 927.90
2023.03.22 09:00:15738GBPJPY_Tickbuyin0.06162.301738-0.180.000.00103 927.72
2023.03.22 21:52:10739GBPJPY_Ticksellout0.06161.174739-0.180.00-51.53103 876.01sl 161.174
2023.03.24 10:09:18740GBPJPY_Ticksellout0.03159.250740-0.09-0.31-56.94103 818.67sl 159.254
2023.03.24 11:32:20741GBPJPY_Ticksellout0.02158.928741-0.06-0.29-49.33103 768.99sl 158.930
2023.03.27 09:10:05742GBPJPY_Tickbuyin0.04160.343742-0.120.000.00103 768.87
2023.03.29 08:00:50743GBPJPY_Tickbuyin0.04162.438743-0.120.000.00103 768.75
2023.03.29 14:33:28744GBPJPY_Ticksellout0.04163.111744-0.12-0.1783.90103 852.36tp 163.109
2023.03.31 02:33:08745GBPJPY_Ticksellout0.04164.708745-0.12-0.3368.29103 920.20tp 164.705
2023.04.04 09:58:04746GBPJPY_Tickbuyin0.07164.916746-0.210.000.00103 919.99
2023.04.04 17:03:19747GBPJPY_Ticksellout0.07164.924747-0.210.000.42103 920.20sl 164.926
2023.04.07 15:30:32748GBPJPY_Tickbuyin0.1164.165748-0.300.000.00103 919.90
2023.04.10 14:28:04749GBPJPY_Tickbuyin0.06164.778749-0.180.000.00103 919.72
2023.04.10 17:07:17750GBPJPY_Ticksellout0.1165.215750-0.30-0.2178.56103 997.77tp 165.215
2023.04.12 06:07:24751GBPJPY_Ticksellout0.06166.537751-0.18-0.2478.75104 076.10tp 166.537
2023.04.13 11:44:00752GBPJPY_Tickbuyin0.06166.614752-0.180.000.00104 075.92
2023.04.13 16:46:16753GBPJPY_Ticksellout0.06165.522753-0.180.00-49.61104 026.13sl 165.523
2023.04.17 09:05:33754GBPJPY_Tickbuyin0.09166.235754-0.270.000.00104 025.86
2023.04.18 09:46:46755GBPJPY_Tickbuyin0.07166.748755-0.210.000.00104 025.65
2023.04.19 09:00:04756GBPJPY_Tickbuyin0.13167.048756-0.390.000.00104 025.26
2023.04.19 09:05:34757GBPJPY_Ticksellout0.09167.340757-0.27-0.3873.92104 098.53tp 167.338
2023.04.19 10:33:23758GBPJPY_Ticksellout0.13167.854758-0.390.0077.83104 175.97tp 167.854
2023.04.21 02:30:04759GBPJPY_Ticksellout0.07166.751759-0.21-0.720.16104 175.20sl 166.758
2023.04.24 11:57:09760GBPJPY_Tickbuyin0.04167.212760-0.120.000.00104 175.08
2023.04.25 20:32:10761GBPJPY_Ticksellout0.04165.694761-0.12-0.08-45.45104 129.43sl 165.696
2023.04.27 16:39:34762GBPJPY_Tickbuyin0.08167.032762-0.240.000.00104 129.19
2023.04.28 08:40:34763GBPJPY_Ticksellout0.08168.370763-0.24-0.1779.33104 208.11tp 168.369
2023.05.05 15:30:22764GBPJPY_Tickbuyin0.05169.592764-0.150.000.00104 207.96
2023.05.10 09:16:17765GBPJPY_Tickbuyin0.07170.899765-0.210.000.00104 207.75
2023.05.10 16:41:40766GBPJPY_Ticksellout0.07169.971766-0.210.00-48.26104 159.28sl 169.972
2023.05.10 16:54:02767GBPJPY_Ticksellout0.05169.593767-0.15-0.300.04104 158.87sl 169.602
2023.05.17 14:51:09768GBPJPY_Tickbuyin0.06170.849768-0.180.000.00104 158.69
2023.05.19 14:39:23769GBPJPY_Tickbuyin0.08172.176769-0.240.000.00104 158.45
2023.05.22 10:15:58770GBPJPY_Ticksellout0.08171.301770-0.24-0.16-50.76104 107.29sl 171.302
2023.05.22 15:49:45771GBPJPY_Tickbuyin0.06172.521771-0.180.000.00104 107.11
2023.05.23 11:30:04772GBPJPY_Ticksellout0.06171.371772-0.18-0.12-49.90104 056.91sl 171.388
2023.05.24 09:01:47773GBPJPY_Tickbuyin0.07172.423773-0.210.000.00104 056.70
2023.05.24 09:43:09774GBPJPY_Ticksellout0.06172.661774-0.18-0.8478.45104 134.13tp 172.657
2023.05.24 13:09:44775GBPJPY_Ticksellout0.07171.419775-0.210.00-50.74104 083.18sl 171.420
2023.05.25 12:10:10776GBPJPY_Tickbuyin0.05172.680776-0.150.000.00104 083.03
2023.05.26 13:40:31777GBPJPY_Tickbuyin0.1172.793777-0.300.000.00104 082.73
2023.05.29 01:01:33778GBPJPY_Ticksellout0.1173.858778-0.30-0.2075.66104 157.89tp 173.857
2023.05.30 09:16:55779GBPJPY_Tickbuyin0.11173.629779-0.330.000.00104 157.56
2023.05.30 10:10:56780GBPJPY_Ticksellout0.11173.024780-0.330.00-47.46104 109.77sl 173.027
2023.05.31 08:35:03781GBPJPY_Ticksellout0.05172.690781-0.15-0.400.36104 109.58sl 172.690
2023.06.01 09:08:08782GBPJPY_Tickbuyin0.07173.631782-0.210.000.00104 109.37
2023.06.02 08:39:11783GBPJPY_Tickbuyin0.09174.181783-0.270.000.00104 109.10
2023.06.05 15:02:31784GBPJPY_Ticksellout0.07173.641784-0.21-0.280.50104 109.11sl 173.641
2023.06.05 15:39:56785GBPJPY_Ticksellout0.09173.391785-0.27-0.18-50.73104 057.93sl 173.391
2023.06.07 14:41:19786GBPJPY_Tickbuyin0.08173.683786-0.240.000.00104 057.69
2023.06.08 18:29:48787GBPJPY_Tickbuyin0.04174.449787-0.120.000.00104 057.57
2023.06.09 08:50:25788GBPJPY_Ticksellout0.08175.024788-0.24-0.6476.97104 133.66tp 175.024
2023.06.13 15:30:02789GBPJPY_Tickbuyin0.05176.010789-0.150.000.00104 133.51
2023.06.13 23:42:21790GBPJPY_Ticksellout0.04176.836790-0.12-0.2468.08104 201.23tp 176.836
2023.06.15 04:13:26791GBPJPY_Ticksellout0.05177.926791-0.15-0.4068.10104 268.78tp 177.926
2023.06.21 09:02:08792GBPJPY_Tickbuyin0.05181.605792-0.150.000.00104 268.63
2023.06.21 13:43:01793GBPJPY_Ticksellout0.05180.111793-0.150.00-52.68104 215.80sl 180.111
2023.06.22 13:00:43794GBPJPY_Tickbuyin0.05181.562794-0.150.000.00104 215.65
2023.06.27 08:01:03795GBPJPY_Tickbuyin0.07182.715795-0.210.000.00104 215.44
2023.06.27 22:34:49796GBPJPY_Ticksellout0.05183.759796-0.15-0.3076.26104 291.25tp 183.753
2023.06.28 12:31:36797GBPJPY_Ticksellout0.07182.724797-0.21-0.140.44104 291.34sl 182.725
2023.06.30 10:27:20798GBPJPY_Tickbuyin0.11183.000798-0.330.000.00104 291.01
2023.07.05 10:05:58799GBPJPY_Tickbuyin0.11183.934799-0.330.000.00104 290.68
2023.07.05 10:08:54800GBPJPY_Ticksellout0.11183.958800-0.33-0.6372.83104 362.55tp 183.957
2023.07.05 11:06:14801GBPJPY_Ticksellout0.11183.321801-0.330.00-46.73104 315.49sl 183.322
2023.07.21 09:00:03802GBPJPY_Tickbuyin0.08180.754802-0.240.000.00104 315.25
2023.07.21 11:02:01803GBPJPY_Ticksellout0.08182.096803-0.240.0075.89104 390.90tp 182.095
2023.07.27 11:00:07804GBPJPY_Tickbuyin0.08181.769804-0.240.000.00104 390.66
2023.07.27 16:34:16805GBPJPY_Ticksellout0.08180.916805-0.240.00-48.49104 341.93sl 180.916
2023.08.07 16:31:44806GBPJPY_Tickbuyin0.08181.466806-0.240.000.00104 341.69
2023.08.08 04:55:53807GBPJPY_Ticksellout0.08182.814807-0.24-0.1675.24104 416.53tp 182.811
2023.08.09 10:03:06808GBPJPY_Tickbuyin0.05182.922808-0.150.000.00104 416.38
2023.08.15 09:00:47809GBPJPY_Ticksellout0.05184.995809-0.15-0.5971.27104 486.91tp 184.983
2023.08.16 10:23:41810GBPJPY_Tickbuyin0.12185.345810-0.360.000.00104 486.55
2023.08.16 21:21:11811GBPJPY_Ticksellout0.12186.185811-0.360.0069.01104 555.20tp 186.182
2023.08.30 12:27:47812GBPJPY_Tickbuyin0.06185.276812-0.180.000.00104 555.02
2023.08.31 19:41:32813GBPJPY_Ticksellout0.06184.197813-0.18-0.34-44.50104 510.00sl 184.199
2023.09.04 10:03:44814GBPJPY_Tickbuyin0.07184.575814-0.210.000.00104 509.79
2023.09.06 16:30:40815GBPJPY_Ticksellout0.07184.582815-0.21-0.260.33104 509.65sl 184.585
2023.09.12 09:00:21816GBPJPY_Tickbuyin0.06183.948816-0.180.000.00104 509.47
2023.09.13 16:27:44817GBPJPY_Tickbuyin0.06184.252817-0.180.000.00104 509.29
2023.09.14 16:26:10818GBPJPY_Ticksellout0.06183.086818-0.18-0.34-47.52104 461.25sl 183.086
2023.09.14 16:48:00819GBPJPY_Ticksellout0.06182.839819-0.18-0.45-45.23104 415.39sl 182.841
2023.09.19 14:46:50820GBPJPY_Tickbuyin0.14183.244820-0.420.000.00104 414.97
2023.09.20 09:00:01821GBPJPY_Ticksellout0.14182.725821-0.42-0.26-49.13104 365.16sl 182.746
2023.09.28 11:08:33822GBPJPY_Tickbuyin0.11181.692822-0.330.000.00104 364.83
2023.09.29 05:23:34823GBPJPY_Ticksellout0.11182.635823-0.33-0.2069.45104 433.75tp 182.634
2023.09.29 12:45:33824GBPJPY_Tickbuyin0.05182.690824-0.150.000.00104 433.60
2023.10.02 22:01:20825GBPJPY_Ticksellout0.05181.257825-0.15-0.09-47.85104 385.51sl 181.260
2023.10.06 08:09:01826GBPJPY_Tickbuyin0.1181.180826-0.300.000.00104 385.21
2023.10.06 15:47:22827GBPJPY_Ticksellout0.1181.189827-0.300.000.60104 385.51sl 181.190
2023.10.10 09:08:10828GBPJPY_Tickbuyin0.1182.053828-0.300.000.00104 385.21
2023.10.11 09:43:44829GBPJPY_Ticksellout0.1183.114829-0.30-0.1971.25104 455.97tp 183.113
2023.10.18 12:21:52830GBPJPY_Tickbuyin0.04182.816830-0.120.000.00104 455.85
2023.10.19 12:27:27831GBPJPY_Ticksellout0.04181.179831-0.12-0.22-43.70104 411.81sl 181.183
2023.10.23 09:51:30832GBPJPY_Tickbuyin0.07182.385832-0.210.000.00104 411.60
2023.10.24 17:04:34833GBPJPY_Ticksellout0.07182.392833-0.21-0.130.33104 411.59sl 182.395
2023.10.26 20:55:34834GBPJPY_Tickbuyin0.09182.373834-0.270.000.00104 411.32
2023.10.27 15:09:11835GBPJPY_Ticksellout0.09181.602835-0.27-0.17-46.28104 364.60sl 181.604
2023.11.03 14:13:26836GBPJPY_Tickbuyin0.08183.743836-0.240.000.00104 364.36
2023.11.03 19:48:21837GBPJPY_Ticksellout0.08184.994837-0.240.0066.99104 431.11tp 184.993
2023.11.08 18:17:44838GBPJPY_Tickbuyin0.09185.474838-0.270.000.00104 430.84
2023.11.10 17:00:00839GBPJPY_Ticksellout0.09184.731839-0.27-0.67-44.14104 385.76sl 184.739
2023.11.13 17:03:25840GBPJPY_Tickbuyin0.08185.584840-0.240.000.00104 385.52
2023.11.14 15:30:32841GBPJPY_Ticksellout0.08186.817841-0.24-0.1565.21104 450.34tp 186.811
2023.11.30 17:20:00842GBPJPY_Tickbuyin0.07187.547842-0.210.000.00104 450.13
2023.12.01 17:01:10843GBPJPY_Ticksellout0.07186.556843-0.21-0.13-46.98104 402.81sl 186.558
2023.12.11 08:27:35844GBPJPY_Tickbuyin0.03182.718844-0.090.000.00104 402.72
2023.12.13 21:40:20845GBPJPY_Ticksellout0.03180.697845-0.09-0.12-42.30104 360.21sl 180.697
2023.12.19 09:17:50846GBPJPY_Tickbuyin0.04181.995846-0.120.000.00104 360.09
2023.12.20 09:00:01847GBPJPY_Ticksellout0.04181.986847-0.12-0.08-0.25104 359.64sl 182.005
2024.01.02 10:54:23848GBPJPY_Tickbuyin0.05180.549848-0.150.000.00104 359.49
2024.01.02 15:39:06849GBPJPY_Ticksellout0.05179.303849-0.150.00-43.91104 315.43sl 179.305
2024.01.03 15:32:36850GBPJPY_Tickbuyin0.04180.666850-0.120.000.00104 315.31
2024.01.04 12:26:28851GBPJPY_Ticksellout0.04183.251851-0.12-0.2371.82104 386.78tp 183.251
2024.01.10 08:57:32852GBPJPY_Tickbuyin0.05184.153852-0.150.000.00104 386.63
2024.01.11 16:19:34853GBPJPY_Ticksellout0.05186.021853-0.15-0.2963.92104 450.11tp 186.020
2024.01.15 09:01:56854GBPJPY_Tickbuyin0.08185.389854-0.240.000.00104 449.87
2024.01.17 09:00:00855GBPJPY_Tickbuyin0.06186.525855-0.180.000.00104 449.69
2024.01.17 09:00:06856GBPJPY_Ticksellout0.08186.600856-0.24-0.3065.58104 514.73tp 186.592
2024.01.19 03:26:03857GBPJPY_Ticksellout0.06188.356857-0.18-0.4574.09104 588.19tp 188.352
2024.01.22 08:10:32858GBPJPY_Tickbuyin0.08188.386858-0.240.000.00104 587.95
2024.01.23 08:56:27859GBPJPY_Ticksellout0.08187.521859-0.24-0.15-47.04104 540.52sl 187.522
2024.01.24 11:43:21860GBPJPY_Tickbuyin0.09188.315860-0.270.000.00104 540.25
2024.01.24 14:30:42861GBPJPY_Ticksellout0.09187.580861-0.270.00-44.89104 495.09sl 187.583
2024.01.26 13:22:19862GBPJPY_Tickbuyin0.07188.203862-0.210.000.00104 494.88
2024.01.29 17:23:10863GBPJPY_Ticksellout0.07187.269863-0.21-0.13-44.21104 450.33sl 187.269
2024.01.31 13:53:40864GBPJPY_Tickbuyin0.08187.496864-0.240.000.00104 450.09
2024.01.31 17:39:27865GBPJPY_Ticksellout0.08186.618865-0.240.00-47.93104 401.92sl 186.622
2024.02.02 08:54:50866GBPJPY_Tickbuyin0.05186.756866-0.150.000.00104 401.77
2024.02.07 10:25:25867GBPJPY_Tickbuyin0.12186.799867-0.360.000.00104 401.41
2024.02.08 07:11:29868GBPJPY_Ticksellout0.12187.620868-0.36-0.6866.32104 466.69tp 187.618
2024.02.09 10:15:59869GBPJPY_Ticksellout0.05188.791869-0.15-0.6468.04104 533.94tp 188.790
2024.02.16 09:00:02870GBPJPY_Tickbuyin0.06189.213870-0.180.000.00104 533.76
2024.02.20 11:17:01871GBPJPY_Tickbuyin0.16189.402871-0.480.000.00104 533.28
2024.02.21 18:38:41872GBPJPY_Tickbuyin0.12189.738872-0.360.000.00104 532.92
2024.02.22 02:02:20873GBPJPY_Ticksellout0.16190.054873-0.48-1.1969.37104 600.62tp 190.054
2024.02.22 10:18:24874GBPJPY_Ticksellout0.12190.627874-0.36-0.6771.08104 670.67tp 190.624
2024.02.23 10:05:29875GBPJPY_Ticksellout0.06190.836875-0.18-0.7764.69104 734.41tp 190.834
2024.02.26 13:16:12876GBPJPY_Tickbuyin0.09191.158876-0.270.000.00104 734.14
2024.02.27 12:10:29877GBPJPY_Ticksellout0.09190.429877-0.27-0.17-43.67104 690.03sl 190.430
2024.03.04 08:30:01878GBPJPY_Tickbuyin0.1190.405878-0.300.000.00104 689.73
2024.03.05 15:54:37879GBPJPY_Ticksellout0.1190.414879-0.30-0.180.60104 689.85sl 190.415
2024.03.13 08:43:11880GBPJPY_Tickbuyin0.09189.055880-0.270.000.00104 689.58
2024.03.15 10:31:54881GBPJPY_Tickbuyin0.08189.533881-0.240.000.00104 689.34
2024.03.18 09:07:16882GBPJPY_Ticksellout0.09190.143882-0.27-0.8565.59104 753.81tp 190.143
2024.03.19 06:43:17883GBPJPY_Ticksellout0.08190.796883-0.24-0.3067.33104 820.60tp 190.793
2024.03.19 09:22:01884GBPJPY_Tickbuyin0.07190.714884-0.210.000.00104 820.39
2024.03.20 02:04:56885GBPJPY_Ticksellout0.07192.284885-0.21-0.1372.68104 892.73tp 192.281
2024.03.25 11:24:04886GBPJPY_Tickbuyin0.12190.975886-0.360.000.00104 892.37
2024.03.26 12:13:17887GBPJPY_Tickbuyin0.08191.580887-0.240.000.00104 892.13
2024.03.27 11:02:04888GBPJPY_Ticksellout0.12190.964888-0.36-0.44-0.87104 890.46sl 190.985
2024.03.27 12:23:41889GBPJPY_Ticksellout0.08190.712889-0.24-0.15-45.95104 844.12sl 190.712
2024.04.03 09:45:40890GBPJPY_Tickbuyin0.18190.730890-0.540.000.00104 843.58
2024.04.03 17:02:09891GBPJPY_Ticksellout0.18191.289891-0.540.0066.32104 909.36tp 191.288
2024.04.08 09:37:52892GBPJPY_Tickbuyin0.07191.818892-0.210.000.00104 909.15
2024.04.10 15:45:35893GBPJPY_Ticksellout0.07191.827893-0.21-0.260.41104 909.09sl 191.828
2024.04.17 11:35:31894GBPJPY_Tickbuyin0.08192.823894-0.240.000.00104 908.85
2024.04.17 19:24:52895GBPJPY_Ticksellout0.08191.952895-0.240.00-45.10104 863.51sl 191.953
2024.04.23 10:30:07896GBPJPY_Tickbuyin0.06191.585896-0.180.000.00104 863.33
2024.04.24 20:29:10897GBPJPY_Ticksellout0.06193.256897-0.18-0.1164.60104 927.64tp 193.256
2024.04.30 15:47:18898GBPJPY_Tickbuyin0.02197.079898-0.060.000.00104 927.58
2024.05.01 23:32:26899GBPJPY_Ticksellout0.02193.926899-0.06-0.04-40.72104 886.76sl 193.963
2024.05.06 09:14:07900GBPJPY_Tickbuyin0.05193.011900-0.150.000.00104 886.61
2024.05.08 12:17:36901GBPJPY_Tickbuyin0.07194.055901-0.210.000.00104 886.40
2024.05.10 10:00:34902GBPJPY_Ticksellout0.05195.230902-0.15-0.5471.26104 956.97tp 195.230
2024.05.13 14:11:55903GBPJPY_Ticksellout0.07195.462903-0.21-0.6363.18105 019.31tp 195.462
2024.05.16 18:57:00904GBPJPY_Tickbuyin0.04196.876904-0.120.000.00105 019.19
2024.05.17 16:54:02905GBPJPY_Tickbuyin0.04197.338905-0.120.000.00105 019.07
2024.05.22 09:00:02906GBPJPY_Tickbuyin0.12199.024906-0.360.000.00105 018.71
2024.05.22 09:07:54907GBPJPY_Ticksellout0.04199.337907-0.12-0.2862.95105 081.26tp 199.336
2024.05.23 11:17:03908GBPJPY_Ticksellout0.04199.676908-0.12-0.4259.66105 140.38tp 199.674
2024.05.23 17:10:42909GBPJPY_Ticksellout0.12199.853909-0.36-0.6463.31105 202.69tp 199.852
2024.05.24 16:25:04910GBPJPY_Tickbuyin0.08199.907910-0.240.000.00105 202.45
2024.05.28 09:00:12911GBPJPY_Tickbuyin0.12200.436911-0.360.000.00105 202.09
2024.05.30 03:10:31912GBPJPY_Ticksellout0.08199.917912-0.24-0.840.51105 201.52sl 199.917
2024.05.30 03:10:46913GBPJPY_Ticksellout0.12199.887913-0.36-0.84-41.83105 158.49sl 199.887
2024.05.31 11:15:52914GBPJPY_Tickbuyin0.07199.908914-0.210.000.00105 158.28
2024.06.04 10:48:26915GBPJPY_Ticksellout0.07198.926915-0.21-0.24-44.20105 113.63sl 198.926
2024.06.10 08:03:33916GBPJPY_Tickbuyin0.06199.821916-0.180.000.00105 113.45
2024.06.11 08:43:20917GBPJPY_Tickbuyin0.06200.269917-0.180.000.00105 113.27
2024.06.13 19:06:01918GBPJPY_Ticksellout0.06199.831918-0.18-0.540.38105 112.93sl 199.831
2024.06.14 08:51:00919GBPJPY_Tickbuyin0.05201.340919-0.150.000.00105 112.78
2024.06.14 11:09:53920GBPJPY_Ticksellout0.06200.276920-0.18-0.540.27105 112.33sl 200.279
2024.06.14 12:34:32921GBPJPY_Ticksellout0.05199.871921-0.150.00-46.67105 065.51sl 199.873
2024.06.19 11:15:09922GBPJPY_Tickbuyin0.08200.859922-0.240.000.00105 065.27
2024.06.21 09:00:01923GBPJPY_Tickbuyin0.12201.493923-0.360.000.00105 064.91
2024.06.21 10:17:47924GBPJPY_Ticksellout0.12200.915924-0.360.00-43.66105 020.89sl 200.921
2024.06.24 02:40:26925GBPJPY_Ticksellout0.08202.084925-0.24-0.7061.29105 081.24tp 202.079
2024.06.26 13:54:27926GBPJPY_Tickbuyin0.1202.924926-0.300.000.00105 080.94
2024.06.28 15:30:02927GBPJPY_Ticksellout0.1202.919927-0.30-0.69-0.31105 079.64sl 202.934
2024.07.01 08:03:29928GBPJPY_Tickbuyin0.06203.939928-0.180.000.00105 079.46
2024.07.03 15:15:09929GBPJPY_Ticksellout0.06205.790929-0.18-0.2068.61105 147.69tp 205.780
2024.07.05 15:36:50930GBPJPY_Tickbuyin0.13205.886930-0.390.000.00105 147.30
2024.07.05 18:17:15931GBPJPY_Ticksellout0.13205.895931-0.390.000.73105 147.64sl 205.896
2024.07.08 11:51:59932GBPJPY_Tickbuyin0.06206.455932-0.180.000.00105 147.46
2024.07.11 15:42:58933GBPJPY_Ticksellout0.06206.461933-0.18-0.510.23105 147.00sl 206.465
2024.07.16 08:16:33934GBPJPY_Tickbuyin0.05205.791934-0.150.000.00105 146.85
2024.07.17 10:31:07935GBPJPY_Ticksellout0.05204.305935-0.15-0.09-47.27105 099.34sl 204.311
2024.07.19 08:00:12936GBPJPY_Tickbuyin0.06203.903936-0.180.000.00105 099.16
2024.07.22 08:27:16937GBPJPY_Ticksellout0.06202.830937-0.18-0.11-40.98105 057.89sl 202.833
2024.07.26 13:41:57938GBPJPY_Tickbuyin0.03198.819938-0.090.000.00105 057.80
2024.07.30 16:17:22939GBPJPY_Tickbuyin0.05198.222939-0.150.000.00105 057.65
2024.07.30 19:24:09940GBPJPY_Ticksellout0.05196.934940-0.150.00-41.96105 015.54sl 196.942
2024.07.30 23:52:01941GBPJPY_Ticksellout0.03196.170941-0.09-0.10-51.99104 963.36sl 196.170
2024.08.07 08:20:34942GBPJPY_Tickbuyin0.02187.295942-0.060.000.00104 963.30
2024.08.12 09:07:33943GBPJPY_Tickbuyin0.05188.050943-0.150.000.00104 963.15
2024.08.13 09:33:00944GBPJPY_Tickbuyin0.04189.354944-0.120.000.00104 963.03
2024.08.13 16:14:07945GBPJPY_Ticksellout0.05188.060945-0.15-0.090.34104 963.13sl 188.060
2024.08.15 12:30:41946GBPJPY_Tickbuyin0.07189.446946-0.210.000.00104 962.92
2024.08.15 15:53:57947GBPJPY_Ticksellout0.07190.942947-0.210.0070.30105 033.01tp 190.935
2024.08.15 23:29:09948GBPJPY_Ticksellout0.04191.716948-0.12-0.3163.35105 095.93tp 191.712
2024.08.20 08:19:12949GBPJPY_Tickbuyin0.04190.914949-0.120.000.00105 095.81
2024.08.21 00:26:37950GBPJPY_Ticksellout0.04189.060950-0.12-0.08-51.09105 044.52sl 189.064
2024.08.21 17:00:12951GBPJPY_Tickbuyin0.03191.290951-0.090.000.00105 044.43
2024.08.22 14:35:46952GBPJPY_Tickbuyin0.04191.473952-0.120.000.00105 044.31
2024.08.26 02:18:51953GBPJPY_Ticksellout0.04189.661953-0.12-0.16-50.47104 993.56sl 189.667
2024.08.27 09:08:54954GBPJPY_Tickbuyin0.05191.189954-0.150.000.00104 993.41
2024.08.29 10:48:30955GBPJPY_Tickbuyin0.06191.467955-0.180.000.00104 993.23
2024.08.29 11:24:44956GBPJPY_Ticksellout0.06190.377956-0.180.00-45.24104 947.81sl 190.377
2024.08.30 15:29:57957GBPJPY_Tickbuyin0.06191.614957-0.180.000.00104 947.63
2024.09.02 16:28:49958GBPJPY_Ticksellout0.06193.277958-0.18-0.1167.87105 015.21tp 193.277
2024.09.02 16:28:49959GBPJPY_Ticksellout0.02193.322959-0.06-1.0181.97105 096.11tp 193.319
2024.09.02 16:29:40960GBPJPY_Ticksellout0.05193.450960-0.15-0.5976.82105 172.19tp 193.445
2024.09.03 11:14:48961GBPJPY_Ticksellout0.03191.299961-0.09-0.760.19105 171.53sl 191.300
2024.09.12 08:40:50962GBPJPY_Tickbuyin0.03186.371962-0.090.000.00105 171.44
2024.09.16 09:49:02963GBPJPY_Ticksellout0.03183.970963-0.09-0.12-51.55105 119.68sl 183.991
2024.09.19 12:00:04964GBPJPY_Tickbuyin0.03189.427964-0.090.000.00105 119.59
2024.09.20 09:55:58965GBPJPY_Tickbuyin0.03190.415965-0.090.000.00105 119.50
2024.09.24 08:07:13966GBPJPY_Tickbuyin0.03192.455966-0.090.000.00105 119.41
2024.09.24 10:15:25967GBPJPY_Ticksellout0.03193.270967-0.09-0.1879.69105 198.83tp 193.270
2024.09.26 10:06:43968GBPJPY_Ticksellout0.03193.419968-0.09-0.3562.22105 260.61tp 193.419
2024.09.27 08:09:08969GBPJPY_Ticksellout0.03195.574969-0.09-0.2964.05105 324.28tp 195.568
2024.10.02 15:42:16970GBPJPY_Tickbuyin0.02193.009970-0.060.000.00105 324.22
2024.10.04 15:30:07971GBPJPY_Tickbuyin0.06193.520971-0.180.000.00105 324.04
2024.10.04 19:22:05972GBPJPY_Ticksellout0.06195.119972-0.180.0064.43105 388.29tp 195.108
2024.10.09 08:04:12973GBPJPY_Tickbuyin0.05194.396973-0.150.000.00105 388.14
2024.10.11 17:31:02974GBPJPY_Tickbuyin0.05195.227974-0.150.000.00105 387.99
2024.10.16 09:00:15975GBPJPY_Ticksellout0.05194.402975-0.15-0.640.20105 387.40sl 194.406
2024.10.16 10:00:33976GBPJPY_Ticksellout0.05193.745976-0.15-0.27-49.65105 337.33sl 193.754
2024.10.17 15:30:01977GBPJPY_Tickbuyin0.07194.864977-0.210.000.00105 337.12
2024.10.18 18:47:22978GBPJPY_Ticksellout0.07194.871978-0.21-0.130.33105 337.11sl 194.874
2024.10.23 07:03:26979GBPJPY_Ticksellout0.02197.279979-0.06-0.8156.21105 392.45tp 197.276
2024.10.25 16:30:42980GBPJPY_Tickbuyin0.06197.641980-0.180.000.00105 392.27
2024.10.28 03:46:14981GBPJPY_Ticksellout0.06199.267981-0.18-0.1163.43105 455.41tp 199.264
2024.10.29 10:30:02982GBPJPY_Tickbuyin0.06199.051982-0.180.000.00105 455.23
2024.10.30 16:26:45983GBPJPY_Tickbuyin0.07199.724983-0.210.000.00105 455.02
2024.10.30 19:55:39984GBPJPY_Ticksellout0.07198.789984-0.210.00-42.71105 412.10sl 198.791
2024.10.31 06:28:00985GBPJPY_Ticksellout0.06197.937985-0.18-0.44-43.72105 367.76sl 197.938
2024.11.05 08:12:07986GBPJPY_Tickbuyin0.08197.511986-0.240.000.00105 367.52
2024.11.06 04:37:59987GBPJPY_Ticksellout0.08198.864987-0.24-0.1570.39105 437.52tp 198.862
2024.11.14 17:28:12988GBPJPY_Tickbuyin0.06198.006988-0.180.000.00105 437.34
2024.11.15 10:50:59989GBPJPY_Ticksellout0.06196.805989-0.18-0.11-46.36105 390.69sl 196.805
2024.11.20 16:21:40990GBPJPY_Tickbuyin0.02196.655990-0.060.000.00105 390.63
2024.11.22 02:10:52991GBPJPY_Ticksellout0.02193.887991-0.06-0.15-35.94105 354.48sl 193.899
2024.11.28 11:05:43992GBPJPY_Tickbuyin0.05192.265992-0.150.000.00105 354.33
2024.11.29 03:08:04993GBPJPY_Ticksellout0.05190.859993-0.15-0.09-46.79105 307.30sl 190.861
2024.12.04 08:14:53994GBPJPY_Tickbuyin0.03190.390994-0.090.000.00105 307.21
2024.12.06 12:24:07995GBPJPY_Tickbuyin0.05192.233995-0.150.000.00105 307.06
2024.12.06 16:27:24996GBPJPY_Ticksellout0.05190.803996-0.150.00-47.86105 259.05sl 190.806
2024.12.09 14:51:40997GBPJPY_Tickbuyin0.05192.388997-0.150.000.00105 258.90
2024.12.10 13:15:55998GBPJPY_Ticksellout0.03193.488998-0.09-0.3561.29105 319.75tp 193.488
2024.12.11 15:30:08999GBPJPY_Ticksellout0.05194.648999-0.15-0.1874.04105 393.46tp 194.626
2024.12.12 08:01:461000GBPJPY_Tickbuyin0.03194.8101000-0.090.000.00105 393.37
2024.12.16 11:33:441001GBPJPY_Tickbuyin0.05194.5811001-0.150.000.00105 393.22
2024.12.19 08:36:161002GBPJPY_Tickbuyin0.04195.8091002-0.120.000.00105 393.10
2024.12.19 09:01:001003GBPJPY_Ticksellout0.05196.8031003-0.15-0.4571.12105 463.62tp 196.799
2024.12.19 10:27:091004GBPJPY_Ticksellout0.03197.8771004-0.09-0.3658.69105 521.86tp 197.877
2024.12.19 10:38:111005GBPJPY_Ticksellout0.04198.1251005-0.120.0059.02105 580.76tp 198.123
2024.12.26 15:32:421006GBPJPY_Tickbuyin0.07197.5371006-0.210.000.00105 580.55
2024.12.30 08:11:221007GBPJPY_Ticksellout0.07198.9421007-0.21-0.2462.23105 642.33tp 198.942
2025.01.14 20:56:301008GBPJPY_Tickbuyin0.03192.9301008-0.090.000.00105 642.24
2025.01.16 03:47:041009GBPJPY_Ticksellout0.03190.3751009-0.09-0.21-49.27105 592.67sl 190.375
2025.01.20 08:27:491010GBPJPY_Tickbuyin0.06190.6261010-0.180.000.00105 592.49
2025.01.21 04:19:561011GBPJPY_Ticksellout0.06190.6321011-0.18-0.110.23105 592.43sl 190.636
2025.01.22 08:00:241012GBPJPY_Tickbuyin0.05192.3521012-0.150.000.00105 592.28
2025.01.24 12:19:261013GBPJPY_Tickbuyin0.05193.7111013-0.150.000.00105 592.13
2025.01.24 20:33:101014GBPJPY_Ticksellout0.05194.6221014-0.15-0.3672.81105 664.43tp 194.620
2025.01.27 12:44:311015GBPJPY_Ticksellout0.05192.4281015-0.15-0.09-41.67105 622.52sl 192.430
2025.01.28 08:51:161016GBPJPY_Tickbuyin0.05193.8691016-0.150.000.00105 622.37
2025.01.30 03:12:061017GBPJPY_Ticksellout0.05192.3471017-0.15-0.36-49.25105 572.61sl 192.348
2025.02.11 17:18:051018GBPJPY_Tickbuyin0.04189.1561018-0.120.000.00105 572.49
2025.02.12 10:00:401019GBPJPY_Ticksellout0.04191.4961019-0.12-0.0760.87105 633.17tp 191.493
2025.02.18 09:57:391020GBPJPY_Tickbuyin0.07191.7001020-0.210.000.00105 632.96
2025.02.19 16:26:101021GBPJPY_Ticksellout0.07190.7501021-0.21-0.13-43.87105 588.75sl 190.753
2025.02.25 15:32:021022GBPJPY_Tickbuyin0.05189.6791022-0.150.000.00105 588.60
2025.02.25 17:20:511023GBPJPY_Ticksellout0.05188.3771023-0.150.00-43.77105 544.68sl 188.383
2025.02.26 17:14:581024GBPJPY_Tickbuyin0.05189.7561024-0.150.000.00105 544.53
2025.02.27 11:39:361025GBPJPY_Tickbuyin0.06189.8711025-0.180.000.00105 544.35
2025.02.27 22:14:091026GBPJPY_Ticksellout0.06188.6921026-0.180.00-47.26105 496.91sl 188.707
2025.02.28 02:56:371027GBPJPY_Ticksellout0.05188.3301027-0.15-0.37-47.72105 448.67sl 188.330
2025.02.28 15:04:141028GBPJPY_Tickbuyin0.03190.1251028-0.090.000.00105 448.58
2025.03.03 12:29:321029GBPJPY_Tickbuyin0.05190.3281029-0.150.000.00105 448.43
2025.03.03 22:05:121030GBPJPY_Ticksellout0.05190.3341030-0.150.000.20105 448.48sl 190.338
2025.03.06 12:04:581031GBPJPY_Ticksellout0.03190.1331031-0.09-0.350.16105 448.20sl 190.135
2025.03.14 09:09:331032GBPJPY_Tickbuyin0.05192.1451032-0.150.000.00105 448.05
2025.03.17 08:00:111033GBPJPY_Tickbuyin0.06192.7691033-0.180.000.00105 447.87
2025.03.18 01:07:241034GBPJPY_Ticksellout0.05194.0181034-0.15-0.1862.69105 510.23tp 194.016
2025.03.18 09:43:581035GBPJPY_Ticksellout0.06194.5191035-0.18-0.1170.10105 580.04tp 194.517
2025.03.21 08:01:301036GBPJPY_Tickbuyin0.06193.4211036-0.180.000.00105 579.86
2025.03.21 15:02:121037GBPJPY_Ticksellout0.06192.2071037-0.180.00-49.00105 530.68sl 192.207
2025.03.24 09:08:131038GBPJPY_Tickbuyin0.04193.7991038-0.120.000.00105 530.56
2025.03.27 08:32:211039GBPJPY_Tickbuyin0.08194.3841039-0.240.000.00105 530.32
2025.03.27 17:17:361040GBPJPY_Ticksellout0.08195.6121040-0.240.0065.09105 595.17tp 195.610
2025.03.28 22:01:051041GBPJPY_Ticksellout0.04193.8081041-0.12-0.430.24105 594.86sl 193.809
2025.04.02 17:39:391042GBPJPY_Tickbuyin0.05193.8061042-0.150.000.00105 594.71
2025.04.02 23:43:211043GBPJPY_Ticksellout0.05193.8111043-0.150.000.17105 594.73sl 193.816
2025.04.14 11:26:571044GBPJPY_Tickbuyin0.03188.4731044-0.090.000.00105 594.64
2025.04.15 10:01:061045GBPJPY_Tickbuyin0.04189.2171045-0.120.000.00105 594.52
2025.04.23 20:21:071046GBPJPY_Tickbuyin0.03189.9701046-0.090.000.00105 594.43
2025.04.25 11:38:561047GBPJPY_Tickbuyin0.06190.5251047-0.180.000.00105 594.25
2025.04.25 17:48:321048GBPJPY_Ticksellout0.03191.5551048-0.09-0.7764.24105 657.63tp 191.555
2025.04.29 17:00:011049GBPJPY_Ticksellout0.06190.4981049-0.18-0.24-1.14105 656.07sl 190.535
2025.05.01 08:00:331050GBPJPY_Tickbuyin0.06191.2801050-0.180.000.00105 655.89
2025.05.01 09:34:081051GBPJPY_Ticksellout0.04191.9251051-0.12-1.4275.05105 729.40tp 191.924
2025.05.01 17:03:251052GBPJPY_Ticksellout0.06193.0041052-0.180.0071.38105 800.60tp 193.003
2025.05.01 17:55:341053GBPJPY_Ticksellout0.03193.3311053-0.09-0.5869.31105 869.24tp 193.329
2025.05.07 10:50:061054GBPJPY_Tickbuyin0.07191.2731054-0.210.000.00105 869.03
2025.05.08 14:02:411055GBPJPY_Ticksellout0.07192.6611055-0.21-0.4167.14105 935.55tp 192.661
2025.05.12 10:00:021056GBPJPY_Tickbuyin0.04194.2481056-0.120.000.00105 935.43
2025.05.14 16:50:111057GBPJPY_Ticksellout0.04194.2571057-0.12-0.150.25105 935.41sl 194.258
2025.05.19 12:18:051058GBPJPY_Tickbuyin0.07193.8151058-0.210.000.00105 935.20
2025.05.21 08:51:481059GBPJPY_Ticksellout0.07192.8411059-0.21-0.26-47.48105 887.25sl 192.842
2025.05.26 20:08:271060GBPJPY_Tickbuyin0.05193.5821060-0.150.000.00105 887.10
2025.05.27 17:20:091061GBPJPY_Ticksellout0.05195.5991061-0.15-0.1069.85105 956.70tp 195.598
2025.06.03 16:40:271062GBPJPY_Tickbuyin0.08193.9151062-0.240.000.00105 956.46
2025.06.04 13:02:151063GBPJPY_Ticksellout0.08195.1491063-0.24-0.1568.46106 024.53tp 195.149
2025.06.05 18:15:141064GBPJPY_Tickbuyin0.04195.2541064-0.120.000.00106 024.41
2025.06.11 13:21:571065GBPJPY_Tickbuyin0.07195.9341065-0.210.000.00106 024.20
2025.06.12 09:31:061066GBPJPY_Ticksellout0.07194.9011066-0.21-0.40-50.32105 973.27sl 194.904
2025.06.13 17:42:571067GBPJPY_Tickbuyin0.04195.5351067-0.120.000.00105 973.15
2025.06.16 10:16:101068GBPJPY_Tickbuyin0.05196.0661068-0.150.000.00105 973.00
2025.06.18 16:39:501069GBPJPY_Ticksellout0.05194.5521069-0.15-0.20-52.28105 920.37sl 194.556
2025.06.19 13:05:041070GBPJPY_Tickbuyin0.06195.3551070-0.180.000.00105 920.19
2025.06.23 07:20:031071GBPJPY_Ticksellout0.06197.1401071-0.18-0.2272.91105 992.70tp 197.140
2025.06.23 09:27:281072GBPJPY_Ticksellout0.04197.9211072-0.12-1.2672.40106 063.72tp 197.919
2025.06.23 09:27:281073GBPJPY_Ticksellout0.04197.9211073-0.12-0.6364.78106 127.75tp 197.919
2025.06.25 08:25:061074GBPJPY_Tickbuyin0.12197.5991074-0.360.000.00106 127.39
2025.06.25 16:11:311075GBPJPY_Ticksellout0.12198.4651075-0.360.0071.21106 198.24tp 198.464
2025.07.11 08:15:181076GBPJPY_Tickbuyin0.07199.3591076-0.210.000.00106 198.03
2025.07.11 15:21:571077GBPJPY_Ticksellout0.07198.3611077-0.210.00-47.55106 150.27sl 198.361
2025.07.15 12:57:491078GBPJPY_Tickbuyin0.12198.8101078-0.360.000.00106 149.91
2025.07.16 07:21:401079GBPJPY_Ticksellout0.12199.7021079-0.36-0.2271.77106 221.10tp 199.697
2025.07.17 15:30:151080GBPJPY_Tickbuyin0.05199.5111080-0.150.000.00106 220.95
2025.07.22 09:43:241081GBPJPY_Tickbuyin0.09199.2501081-0.270.000.00106 220.68
2025.07.22 14:40:001082GBPJPY_Ticksellout0.09198.5011082-0.270.00-45.76106 174.65sl 198.503
2025.07.22 15:45:411083GBPJPY_Ticksellout0.05198.1471083-0.15-0.27-46.39106 127.84sl 198.148
2025.07.25 11:37:101084GBPJPY_Tickbuyin0.1199.0771084-0.300.000.00106 127.54
2025.07.25 16:05:381085GBPJPY_Ticksellout0.1198.3511085-0.300.00-49.12106 078.12sl 198.353
2025.07.28 12:14:151086GBPJPY_Tickbuyin0.09199.0891086-0.270.000.00106 077.85
2025.07.29 00:04:201087GBPJPY_Ticksellout0.09198.2281087-0.27-0.17-52.20106 025.21sl 198.302
2025.07.31 12:55:351088GBPJPY_Tickbuyin0.06198.4361088-0.180.000.00106 025.03
2025.08.01 16:03:081089GBPJPY_Ticksellout0.06197.2641089-0.18-0.11-47.34105 977.40sl 197.264
2025.08.13 14:06:381090GBPJPY_Tickbuyin0.08200.0991090-0.240.000.00105 977.16
2025.08.14 03:52:301091GBPJPY_Ticksellout0.08199.2681091-0.24-0.45-45.32105 931.15sl 199.272
2025.08.18 15:34:111092GBPJPY_Tickbuyin0.07200.0151092-0.210.000.00105 930.94
2025.08.19 20:02:281093GBPJPY_Ticksellout0.07199.0301093-0.21-0.13-46.72105 883.88sl 199.032
2025.08.27 15:30:301094GBPJPY_Tickbuyin0.11199.0681094-0.330.000.00105 883.55
2025.08.28 20:07:401095GBPJPY_Ticksellout0.11198.4501095-0.33-0.62-46.34105 836.26sl 198.450
2025.09.01 11:06:111096GBPJPY_Tickbuyin0.07199.0851096-0.210.000.00105 836.05
2025.09.02 11:04:561097GBPJPY_Ticksellout0.07199.0931097-0.21-0.130.38105 836.09sl 199.095
2025.09.04 18:11:431098GBPJPY_Tickbuyin0.07199.7401098-0.210.000.00105 835.88
2025.09.05 17:45:231099GBPJPY_Ticksellout0.07198.7121099-0.21-0.13-48.93105 786.61sl 198.713
2025.09.10 16:47:591100GBPJPY_Tickbuyin0.08199.7951100-0.240.000.00105 786.37
2025.09.11 11:14:361101GBPJPY_Tickbuyin0.13199.8161101-0.390.000.00105 785.98
2025.09.12 11:07:081102GBPJPY_Tickbuyin0.11200.0691102-0.330.000.00105 785.65
2025.09.15 13:55:561103GBPJPY_Ticksellout0.13200.6171103-0.39-0.4970.65105 855.42tp 200.614
2025.09.16 10:07:231104GBPJPY_Ticksellout0.11200.0791104-0.33-0.420.75105 855.42sl 200.079
2025.09.16 20:11:011105GBPJPY_Ticksellout0.08199.8051105-0.24-0.900.55105 854.83sl 199.805
2025.09.18 08:32:181106GBPJPY_Tickbuyin0.09200.3691106-0.270.000.00105 854.56
2025.09.18 19:29:331107GBPJPY_Ticksellout0.09200.3791107-0.270.000.61105 854.90sl 200.379
2025.09.23 11:24:531108GBPJPY_Tickbuyin0.17199.8071108-0.510.000.00105 854.39
2025.09.23 11:30:261109GBPJPY_Ticksellout0.17199.4031109-0.510.00-46.49105 807.39sl 199.411
2025.09.24 12:27:111110GBPJPY_Tickbuyin0.09199.9761110-0.270.000.00105 807.12
2025.09.26 16:34:031111GBPJPY_Tickbuyin0.1200.3411111-0.300.000.00105 806.82
2025.09.29 11:15:511112GBPJPY_Ticksellout0.1199.6671112-0.30-0.19-45.39105 760.94sl 199.667
2025.09.30 08:41:281113GBPJPY_Ticksellout0.09199.2351113-0.27-1.01-44.98105 714.68sl 199.236
2025.10.02 09:45:011114GBPJPY_Tickbuyin0.12198.5421114-0.360.000.00105 714.32
2025.10.02 12:37:401115GBPJPY_Ticksellout0.12197.9881115-0.360.00-45.34105 668.62sl 197.988
2025.10.03 17:55:071116GBPJPY_Tickbuyin0.07198.6221116-0.210.000.00105 668.41
2025.10.06 00:04:011117GBPJPY_Ticksellout0.07200.7221117-0.21-0.1398.39105 766.46tp 200.142
2025.10.15 15:29:061118GBPJPY_Tickbuyin0.08202.3521118-0.240.000.00105 766.22
2025.10.16 08:10:051119GBPJPY_Tickbuyin0.07202.7341119-0.210.000.00105 766.01
2025.10.16 18:56:071120GBPJPY_Ticksellout0.08202.3621120-0.24-0.440.53105 765.86sl 202.362
2025.10.16 19:32:591121GBPJPY_Ticksellout0.07201.7871121-0.210.00-44.09105 721.56sl 201.788
2025.10.21 08:09:351122GBPJPY_Tickbuyin0.11202.5231122-0.330.000.00105 721.23
2025.10.21 15:42:361123GBPJPY_Ticksellout0.11203.4631123-0.330.0067.96105 788.86tp 203.463
2025.10.23 08:57:341124GBPJPY_Tickbuyin0.05203.4091124-0.150.000.00105 788.71
2025.10.24 08:12:221125GBPJPY_Tickbuyin0.11203.8061125-0.330.000.00105 788.38
2025.10.24 17:51:571126GBPJPY_Ticksellout0.11203.1871126-0.330.00-44.56105 743.49sl 203.189
2025.10.28 10:43:241127GBPJPY_Ticksellout0.05202.0891127-0.15-0.27-43.46105 699.61sl 202.089
2025.10.30 08:13:281128GBPJPY_Tickbuyin0.05202.1161128-0.150.000.00105 699.46
2025.11.04 11:35:021129GBPJPY_Ticksellout0.05200.7271129-0.15-0.27-45.23105 653.81sl 200.728
2025.11.06 14:57:351130GBPJPY_Tickbuyin0.06201.2541130-0.180.000.00105 653.63
2025.11.07 10:10:421131GBPJPY_Tickbuyin0.07201.3981131-0.210.000.00105 653.42
2025.11.10 10:22:211132GBPJPY_Ticksellout0.07202.8641132-0.21-0.1366.64105 719.72tp 202.861
2025.11.10 10:34:081133GBPJPY_Ticksellout0.06202.9521133-0.18-0.2266.14105 785.46tp 202.951
2025.11.12 10:55:321134GBPJPY_Tickbuyin0.11203.0741134-0.330.000.00105 785.13
2025.11.13 18:59:351135GBPJPY_Ticksellout0.11203.9991135-0.33-0.5965.90105 850.11tp 203.989
2025.11.17 13:52:111136GBPJPY_Tickbuyin0.05203.9641136-0.150.000.00105 849.96
2025.11.19 11:59:201137GBPJPY_Tickbuyin0.08204.7531137-0.240.000.00105 849.72
2025.11.20 08:52:301138GBPJPY_Ticksellout0.08206.0171138-0.24-0.4264.11105 913.17tp 206.017
2025.11.20 15:43:021139GBPJPY_Ticksellout0.05206.1421139-0.15-0.4569.18105 981.75tp 206.140
2025.11.26 08:07:021140GBPJPY_Tickbuyin0.08206.0051140-0.240.000.00105 981.51
2025.12.01 03:08:351141GBPJPY_Ticksellout0.08206.0151141-0.24-0.710.51105 981.07sl 206.015
2025.12.08 14:45:301142GBPJPY_Tickbuyin0.08207.3071142-0.240.000.00105 980.83
2025.12.09 10:30:531143GBPJPY_Ticksellout0.08208.5291143-0.24-0.1462.53106 042.98tp 208.527
2025.12.12 08:03:291144GBPJPY_Tickbuyin0.1208.6451144-0.300.000.00106 042.68
2025.12.12 18:11:171145GBPJPY_Ticksellout0.1207.9871145-0.300.00-42.24106 000.14sl 207.987
2025.12.16 12:41:081146GBPJPY_Tickbuyin0.07207.8951146-0.210.000.00105 999.93
2025.12.17 17:22:031147GBPJPY_Tickbuyin0.09208.0101147-0.270.000.00105 999.66
2025.12.19 00:04:021148GBPJPY_Ticksellout0.07207.8361148-0.21-0.64-2.66105 996.15sl 207.905
2025.12.19 00:04:021149GBPJPY_Ticksellout0.09207.8361149-0.27-0.64-10.07105 985.17sl 208.020
2025.12.19 08:40:361150GBPJPY_Tickbuyin0.07209.0291150-0.210.000.00105 984.96
2025.12.19 18:22:441151GBPJPY_Ticksellout0.07210.6181151-0.210.0070.63106 055.38tp 210.613
2025.12.25 08:49:351152GBPJPY_Tickbuyin0.08210.8911152-0.240.000.00106 055.14
2025.12.29 00:05:001153GBPJPY_Ticksellout0.08210.7681153-0.24-0.28-6.29106 048.33sl 210.768
-266.52 -222.83 6 537.68 106 048.33